宁波中百(600857)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.35	9.46	9.35	9.45	1.07%	0.21%	1.94%	12134	0.1144	43.07	9.43	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230927	9.35	9.41	9.25	9.35	0%	-0.21%	0.86%	14124	0.1323	48.17	9.37	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230926	9.39	9.4	9.26	9.35	0%	0%	0.86%	11886	0.1111	39.88	9.35	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230925	9.46	9.52	9.28	9.35	-1.27%	-0.43%	0.86%	16801	0.1578	55.94	9.39	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230922	9.22	9.51	9.22	9.47	2.16%	0.96%	2.16%	23481	0.2202	76.51	9.38	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230921	9.38	9.39	9.2	9.27	-0.75%	-0.11%	0%	18982	0.1762	61.35	9.28	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230920	9.44	9.49	9.34	9.34	-1.37%	-0.53%	0.76%	23899	0.2243	78.49	9.39	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230919	9.88	9.88	9.46	9.47	-4.25%	-0.94%	2.16%	47449	0.4534	162.2	9.56	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230918	9.56	9.93	9.32	9.89	5.66%	1.85%	6.69%	60886	0.5912	232.86	9.71	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230915	9.27	9.41	9.23	9.36	0.86%	0.32%	0.97%	16539	0.1543	69.87	9.33	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230914	9.45	9.45	9.2	9.28	-1.07%	0%	0.11%	22015	0.2043	89.79	9.28	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230913	9.45	9.6	9.36	9.38	-1.78%	-0.64%	1.19%	17824	0.1683	71.91	9.44	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230912	9.58	9.61	9.5	9.55	0%	0%	3.02%	15272	0.1459	62.16	9.55	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230911	9.64	9.7	9.44	9.55	0.1%	0%	3.02%	21771	0.2079	85.4	9.55	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230908	9.7	9.71	9.52	9.54	-1.65%	-0.52%	2.91%	21708	0.2082	80.74	9.59	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230907	9.79	9.87	9.67	9.7	-1.02%	-0.72%	4.64%	16370	0.16	60.61	9.77	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230906	9.74	9.84	9.68	9.8	0.31%	0.2%	5.72%	16039	0.1569	60.4	9.78	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230905	9.87	9.93	9.72	9.77	-1.51%	-0.2%	5.39%	22168	0.217	81.61	9.79	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230904	9.79	9.93	9.71	9.92	1.54%	0.51%	7.01%	26060	0.2572	95.47	9.87	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230901	9.59	9.85	9.57	9.77	1.88%	0.21%	5.39%	23898	0.2331	88.87	9.75	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230831	9.73	9.82	9.57	9.59	-1.64%	-0.52%	3.45%	28081	0.2707	103.95	9.64	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230830	9.87	9.91	9.73	9.75	-0.71%	-0.61%	5.18%	16639	0.1633	64.41	9.81	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230829	9.66	9.87	9.62	9.82	1.55%	0.41%	5.93%	22565	0.2207	69.94	9.78	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230828	10.06	10.18	9.65	9.67	-0.92%	-2.03%	4.31%	32029	0.3161	105.03	9.87	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230825	9.85	10.03	9.75	9.76	-0.81%	-1.21%	5.29%	26620	0.263	117.48	9.88	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230824	9.83	9.95	9.71	9.84	0.61%	0%	6.15%	12250	0.1205	54.06	9.84	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230823	9.77	9.96	9.67	9.78	0.1%	-0.61%	5.5%	23468	0.2309	99.29	9.84	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230822	9.9	9.91	9.62	9.77	0.1%	0.1%	5.39%	25184	0.2457	105.34	9.76	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230821	9.89	9.98	9.75	9.76	-0.61%	-0.91%	5.29%	19317	0.1902	85.16	9.85	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230818	10.05	10.1	9.81	9.82	-2.39%	-1.11%	5.93%	21145	0.2099	91.63	9.93	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230817	9.81	10.06	9.74	10.06	2.55%	1.11%	8.52%	18680	0.1858	76.4	9.95	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230816	9.95	10.01	9.77	9.81	-1.31%	-0.41%	5.83%	15110	0.1489	54.88	9.85	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230815	9.88	10.09	9.88	9.94	0.51%	-0.4%	7.23%	17018	0.1699	61.06	9.98	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230814	9.76	9.93	9.71	9.89	0.71%	0.61%	6.69%	16105	0.1583	54.57	9.83	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230811	10.08	10.11	9.81	9.82	-2.96%	-1.01%	5.93%	26444	0.2624	80.77	9.92	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230810	10.05	10.18	10.05	10.12	1%	0%	9.17%	19603	0.1983	49.06	10.12	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230809	10.17	10.29	9.97	10.02	-1.76%	-0.4%	8.09%	23274	0.2341	58.1	10.06	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230808	10.34	10.42	10.17	10.2	-1.16%	-0.29%	10.03%	13316	0.1362	42.6	10.23	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230807	10.52	10.58	10.26	10.32	-1.99%	-0.39%	11.33%	22250	0.2304	70.38	10.36	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230804	10.75	10.79	10.52	10.53	-2.05%	-0.94%	13.59%	32376	0.344	103.93	10.63	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230803	10.57	10.88	10.4	10.75	1.99%	0.56%	15.97%	44648	0.4771	143.92	10.69	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230802	10.57	10.71	10.45	10.54	-0.09%	-0.19%	13.7%	20440	0.2159	64.28	10.56	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230801	10.58	10.66	10.5	10.55	-1.31%	-0.19%	13.81%	25956	0.2743	79.18	10.57	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230731	10.47	10.75	10.3	10.69	2.1%	1.04%	15.32%	45844	0.4851	141.24	10.58	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230728	10.27	10.53	10.2	10.47	2.15%	0.29%	12.94%	28373	0.2962	93.13	10.44	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230727	10.33	10.38	10.22	10.25	-0.87%	-0.29%	10.57%	14167	0.1457	49.08	10.28	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230726	10.23	10.36	10.12	10.34	0.68%	0.68%	11.54%	17062	0.1752	59.65	10.27	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230725	10.33	10.39	10.22	10.27	0%	-0.19%	10.79%	20648	0.2125	72.63	10.29	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230724	10.18	10.31	9.92	10.27	0.29%	0.49%	10.79%	27759	0.2838	99.03	10.22	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230721	10.36	10.47	10.19	10.24	-0.87%	-0.39%	10.46%	34220	0.3519	127.06	10.28	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230720	10.13	10.43	10.13	10.33	1.37%	0%	11.43%	48062	0.4964	196.75	10.33	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230719	9.97	10.25	9.97	10.19	2.21%	0.3%	9.92%	29690	0.3016	143.26	10.16	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230718	9.83	10.05	9.8	9.97	1.73%	0.4%	7.55%	24879	0.247	129.03	9.93	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230717	9.72	9.84	9.44	9.8	-2.68%	0.93%	5.72%	23165	0.225	125.7	9.71	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230714	10.16	10.16	10.02	10.07	-0.4%	0%	8.63%	7468	0.0752	44.05	10.07	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230713	10.05	10.17	10.01	10.11	0.6%	0.2%	9.06%	11313	0.1142	63.45	10.09	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230712	10.13	10.19	10	10.05	-0.69%	-0.5%	8.41%	12921	0.1305	60.1	10.1	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230711	10.05	10.12	9.98	10.12	1%	0.6%	9.17%	14599	0.1469	77.93	10.06	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230710	9.91	10.05	9.9	10.02	1.21%	0.3%	8.09%	16123	0.1611	73.91	9.99	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230707	9.91	9.94	9.83	9.9	-0.1%	0.1%	6.8%	9088	0.0899	39.63	9.89	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230706	9.93	9.98	9.87	9.91	-0.1%	0.1%	6.9%	8161	0.0808	40.56	9.9	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230705	9.98	9.99	9.88	9.92	-0.2%	0.1%	7.01%	9761	0.0967	41.15	9.91	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230704	9.94	9.96	9.82	9.94	0.1%	0%	7.23%	9500	0.0944	42.72	9.94	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230703	9.9	9.99	9.86	9.93	0.3%	0.2%	7.12%	11560	0.1146	48.51	9.91	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230630	9.77	9.91	9.77	9.9	1.23%	0.41%	6.8%	12465	0.1229	51.74	9.86	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230629	9.82	9.9	9.76	9.78	-0.41%	-0.61%	5.5%	13098	0.1289	52.77	9.84	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230628	9.77	9.84	9.63	9.82	1.03%	0.82%	5.93%	13066	0.1273	52.09	9.74	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230627	9.47	9.75	9.47	9.72	2.64%	0.41%	4.85%	14950	0.1447	59.46	9.68	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230626	9.62	9.78	9.42	9.47	-2.47%	-0.94%	2.16%	17682	0.1691	69.9	9.56	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230621	9.81	9.9	9.71	9.71	-1.32%	-0.72%	4.75%	10351	0.1012	43.13	9.78	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230620	9.88	9.92	9.81	9.84	-0.1%	-0.1%	6.15%	8699	0.0857	36.94	9.85	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230619	10.06	10.08	9.77	9.85	-2.09%	-0.2%	6.26%	15485	0.1528	66.36	9.87	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230616	10.12	10.18	10.03	10.06	-0.49%	-0.2%	8.52%	13769	0.1388	61.16	10.08	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230615	10.2	10.28	10.06	10.15	-0.49%	0.2%	9.49%	13340	0.1352	61.8	10.13	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230614	10	10.32	9.95	10.2	2%	0.2%	10.03%	21688	0.2208	93.91	10.18	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230613	9.92	10.06	9.92	10	0.91%	-0.1%	7.87%	13272	0.1328	54.91	10.01	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230612	9.97	10	9.82	9.91	-0.6%	0.1%	6.9%	14176	0.1403	55.94	9.9	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230609	10.02	10.1	9.95	9.97	0%	-0.3%	7.55%	10243	0.1024	40.59	10	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230608	10.05	10.08	9.91	9.97	-1.09%	-0.1%	7.55%	9770	0.0975	38.58	9.98	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230607	9.82	10.08	9.82	10.08	1.92%	1.31%	8.74%	8896	0.0885	34.69	9.95	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230606	10.1	10.1	9.86	9.89	-1.98%	-0.8%	6.69%	9242	0.0921	35.86	9.97	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230605	9.77	10.16	9.73	10.09	3.28%	0.7%	8.85%	18405	0.1844	72.2	10.02	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230602	9.81	9.84	9.72	9.77	0.21%	0.21%	5.39%	10516	0.1025	39.66	9.75	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230601	9.51	9.87	9.51	9.75	1.88%	0.1%	5.18%	21378	0.2082	55.45	9.74	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230531	9.7	9.7	9.53	9.57	-0.93%	-0.1%	3.24%	11260	0.1079	26.86	9.58	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230530	9.63	9.71	9.52	9.66	-0.21%	0.31%	4.21%	11630	0.112	38.64	9.63	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230529	9.9	9.98	9.64	9.68	-2.02%	-0.62%	4.42%	15791	0.1538	47.42	9.74	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230526	10.02	10.04	9.79	9.88	-1.59%	0%	6.58%	16307	0.1611	49.66	9.88	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230525	10.02	10.1	9.9	10.04	0.1%	0.4%	8.31%	15925	0.1592	49.47	10	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230524	10.06	10.16	10.03	10.03	-0.4%	-0.59%	8.2%	13277	0.1339	38.43	10.09	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230523	10.19	10.33	10.07	10.07	-1.18%	-1.08%	8.63%	12755	0.1299	36.46	10.18	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230522	10.2	10.27	10.07	10.19	-1.36%	0.39%	9.92%	26466	0.2686	74.34	10.15	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230519	10.59	10.6	10.24	10.33	-2.64%	-0.29%	11.43%	29431	0.305	84.81	10.36	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230518	10.37	10.74	10.35	10.61	2.71%	0.09%	14.46%	43465	0.4607	132.42	10.6	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230517	10.42	10.52	10.26	10.33	-0.86%	-0.19%	11.43%	27929	0.2891	93	10.35	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230516	10.21	10.82	10.18	10.42	2.56%	-1.14%	12.41%	56638	0.5967	200.85	10.54	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230515	10.17	10.26	10.07	10.16	0.79%	0%	9.6%	16300	0.1656	64.59	10.16	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230510	10.18	10.21	10	10.09	-0.98%	0%	8.85%	12962	0.1308	23.39	10.09	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230509	10.15	10.44	10.15	10.19	1.19%	-1.07%	9.92%	36706	0.378	134.52	10.3	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230508	9.91	10.12	9.91	10.07	0.8%	0.5%	8.63%	17574	0.1761	67.86	10.02	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230505	10	10.06	9.94	9.99	-0.1%	-0.1%	7.77%	15447	0.1545	62.35	10	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230504	9.81	10.06	9.8	10	0.91%	0.2%	7.87%	20878	0.2084	85.61	9.98	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230428	9.55	9.94	9.52	9.91	4.21%	1.23%	6.9%	18146	0.1776	76.69	9.79	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230427	9.5	9.64	9.43	9.51	-0.42%	-0.21%	2.59%	10236	0.0976	43.04	9.53	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230426	9.21	9.61	9.17	9.55	3.24%	0.53%	3.02%	17439	0.1656	72.89	9.5	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230425	9.45	9.59	9.1	9.25	-2.22%	-0.11%	-0.22%	18365	0.1701	74.95	9.26	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230424	9.85	9.85	9.42	9.46	-3.76%	-0.63%	2.05%	20043	0.1909	84.63	9.52	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230421	9.97	10.07	9.73	9.83	-1.31%	-0.81%	6.04%	23148	0.2295	98.76	9.91	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230420	9.86	10.04	9.79	9.96	0.71%	0.71%	7.44%	16321	0.1614	75.13	9.89	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230419	9.93	10	9.86	9.89	-0.9%	-0.2%	6.69%	8539	0.0846	38.85	9.91	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230418	9.92	10.01	9.86	9.98	0.6%	0.3%	7.66%	12147	0.1209	49.98	9.95	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230417	9.77	9.94	9.77	9.92	0.92%	0.4%	7.01%	11594	0.1146	43.59	9.88	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230414	9.9	9.92	9.79	9.83	-0.91%	-0.1%	6.04%	13322	0.1311	46.55	9.84	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230413	9.95	9.96	9.87	9.92	-0.2%	0.1%	7.01%	11332	0.1123	38.86	9.91	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230412	9.83	10	9.82	9.94	1.22%	0.1%	7.23%	16874	0.1676	54.8	9.93	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230411	9.79	9.83	9.69	9.82	0.51%	0.61%	5.93%	16409	0.1601	51.34	9.76	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230410	9.9	9.9	9.71	9.77	-1.31%	-0.1%	5.39%	26656	0.2607	83.34	9.78	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230407	9.86	9.93	9.81	9.9	0.41%	0.2%	6.8%	12423	0.1228	40.37	9.88	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230406	9.88	9.94	9.82	9.86	-0.8%	0%	6.36%	18619	0.1835	59.73	9.86	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230404	10.13	10.13	9.93	9.94	-1.78%	-0.4%	7.23%	28451	0.284	93.56	9.98	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230403	10.25	10.28	10.04	10.12	-1.56%	0.1%	9.17%	25828	0.2612	87.61	10.11	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230331	10.03	10.39	10	10.28	2.49%	0.49%	10.9%	29494	0.3017	105.66	10.23	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230330	10.17	10.21	9.98	10.03	-1.18%	-0.2%	8.2%	21923	0.2203	80.12	10.05	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230329	10.43	10.44	10.15	10.15	-2.31%	-0.98%	9.49%	25954	0.266	96.75	10.25	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230328	10.53	10.6	10.38	10.39	-1.14%	-0.67%	12.08%	17310	0.1811	69.71	10.46	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230327	10.63	10.63	10.42	10.51	-0.47%	0.19%	13.38%	15756	0.1653	62.59	10.49	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230324	10.68	10.72	10.53	10.56	-1.03%	-0.19%	13.92%	14324	0.1516	57.92	10.58	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230323	10.76	10.76	10.58	10.67	-0.84%	0.28%	15.1%	13124	0.1397	38.02	10.64	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230322	10.72	10.8	10.66	10.76	0.47%	0.19%	16.07%	13023	0.1399	54.36	10.74	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230321	10.47	10.73	10.46	10.71	2%	0.75%	15.53%	16909	0.1797	70.71	10.63	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230320	10.46	10.54	10.41	10.5	0.38%	0.19%	13.27%	15444	0.1619	62.67	10.48	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230317	10.48	10.62	10.41	10.46	0%	-0.38%	12.84%	17149	0.18	66.71	10.5	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230316	10.41	10.6	10.38	10.46	0.19%	-0.48%	12.84%	18052	0.1897	68.38	10.51	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230315	10.4	10.53	10.4	10.44	0.68%	-0.19%	12.62%	11889	0.1244	43.79	10.46	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230314	10.57	10.59	10.29	10.37	-2.08%	-0.58%	11.87%	21308	0.2222	69.58	10.43	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230313	10.63	10.7	10.47	10.59	-0.19%	0.57%	14.24%	14469	0.1524	46.87	10.53	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230310	10.63	10.74	10.57	10.61	-1.49%	-0.28%	14.46%	12397	0.1319	38.36	10.64	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230309	10.81	10.83	10.68	10.77	-0.37%	0.28%	16.18%	11318	0.1215	33.86	10.74	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230308	10.63	10.84	10.63	10.81	0.46%	0.46%	16.61%	10704	0.1152	30.99	10.76	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230307	10.97	10.99	10.75	10.76	-1.82%	-1.1%	16.07%	17489	0.1903	49.56	10.88	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230306	10.89	10.97	10.83	10.96	0.74%	0.46%	18.23%	15762	0.1719	44.6	10.91	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230303	10.82	10.9	10.75	10.88	0.28%	0.37%	17.37%	15092	0.1636	42.43	10.84	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230302	10.92	10.97	10.82	10.85	-0.73%	-0.46%	17.04%	17663	0.1926	49.06	10.9	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230301	11.02	11.08	10.81	10.93	-0.82%	0.18%	17.91%	32772	0.3576	85.38	10.91	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230228	10.93	11.05	10.92	11.02	1.01%	0.18%	18.88%	11875	0.1306	30.87	11	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230227	10.95	11	10.91	10.91	-0.64%	-0.46%	17.69%	15654	0.1715	40.51	10.96	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230224	11.04	11.04	10.83	10.98	0.09%	0.46%	18.45%	14107	0.1542	35.43	10.93	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230223	10.95	11.07	10.9	10.97	-0.09%	-0.18%	18.34%	18665	0.2052	47.37	10.99	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230222	11.07	11.09	10.92	10.98	-0.36%	-0.18%	18.45%	15910	0.175	40.23	11	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230221	11.01	11.08	10.9	11.02	0.09%	0.18%	18.88%	19049	0.2096	47.82	11	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230220	11.02	11.03	10.79	11.01	1.47%	0.82%	18.77%	20141	0.2199	49.71	10.92	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230217	10.9	11.12	10.85	10.85	-1%	-0.82%	17.04%	19613	0.2146	47.37	10.94	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230216	11.25	11.3	10.86	10.96	-2.4%	-1.08%	18.23%	32413	0.359	77.85	11.08	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230215	11.33	11.39	11.2	11.23	-0.88%	-0.44%	21.14%	18896	0.2131	46.36	11.28	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230214	11.43	11.43	11.29	11.33	-0.53%	-0.18%	22.22%	18755	0.2129	44.46	11.35	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230213	11.41	11.42	11.33	11.39	0.09%	0.18%	22.87%	16356	0.1859	36.99	11.37	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230210	11.4	11.49	11.31	11.38	-0.09%	0%	22.76%	18203	0.2071	39.73	11.38	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230209	11.23	11.4	11.18	11.39	1.52%	0.53%	22.87%	25111	0.2845	55.1	11.33	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230208	11.28	11.37	11.14	11.22	-0.53%	-0.36%	21.04%	24572	0.2768	54.61	11.26	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230207	11.33	11.39	11.22	11.28	-0.35%	0.09%	21.68%	26488	0.2984	60.42	11.27	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230206	11.2	11.35	11.15	11.32	0.98%	0.35%	22.11%	29789	0.336	70.3	11.28	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230203	11.19	11.33	11.08	11.21	0.63%	0.18%	20.93%	30256	0.3386	72.76	11.19	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230202	11.13	11.22	11.05	11.14	0.63%	0.18%	20.17%	30789	0.3423	77.37	11.12	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230201	10.9	11.14	10.88	11.07	2.59%	0.54%	19.42%	45042	0.4961	121.66	11.01	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230131	10.72	10.79	10.61	10.79	0.56%	0.65%	16.4%	20022	0.2146	58.93	10.72	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230130	10.66	10.77	10.65	10.73	1.13%	0.28%	15.75%	21852	0.2339	70.29	10.7	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230120	10.56	10.63	10.54	10.61	0.47%	0.38%	14.46%	14302	0.1512	50.41	10.57	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230119	10.58	10.66	10.53	10.56	-0.38%	0%	13.92%	13486	0.1424	46.79	10.56	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230118	10.56	10.64	10.47	10.6	0.47%	0.19%	14.35%	14882	0.1575	47.51	10.58	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230117	10.66	10.72	10.52	10.55	-1.22%	-0.57%	13.81%	13345	0.1416	39.54	10.61	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230116	10.49	10.68	10.47	10.68	1.81%	0.56%	15.21%	23982	0.2548	64.3	10.62	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230113	10.35	10.58	10.33	10.49	1.25%	0.19%	13.16%	17639	0.1847	44.12	10.47	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230112	10.43	10.49	10.33	10.36	-0.67%	-0.29%	11.76%	15147	0.1574	36.05	10.39	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230111	10.63	10.63	10.41	10.43	-1.97%	-0.38%	12.51%	24606	0.2577	54.91	10.47	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230110	10.56	10.7	10.54	10.64	0.09%	0.09%	14.78%	21005	0.2233	46.12	10.63	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230109	10.43	10.64	10.4	10.63	1.53%	0.57%	14.67%	27426	0.29	56.77	10.57	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230106	10.56	10.63	10.42	10.47	-1.6%	-0.19%	12.94%	31885	0.3345	65.15	10.49	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230105	10.74	10.76	10.53	10.64	-0.84%	0.28%	14.78%	27367	0.2903	58.57	10.61	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230104	10.81	10.81	10.61	10.73	-1.01%	0.19%	15.75%	29779	0.3188	66.06	10.71	0%	9.2	0%	9.2	0%	9.27	0%	0%
20230103	11	11.09	10.68	10.84	-2.25%	0.09%	16.94%	44534	0.4822	105.41	10.83	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221230	10.69	11.2	10.67	11.09	3.74%	1.28%	19.63%	41041	0.4495	118.75	10.95	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221229	10.6	10.74	10.36	10.69	0.47%	0.85%	15.32%	23067	0.2446	59.71	10.6	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221228	11.03	11.03	10.59	10.64	-3.36%	-0.84%	14.78%	30800	0.3305	78.73	10.73	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221227	10.83	11.08	10.78	11.01	1.66%	0.46%	18.77%	27555	0.302	69.66	10.96	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221226	10.77	11.08	10.67	10.83	0.19%	-0.55%	16.83%	21522	0.2344	50.97	10.89	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221223	10.85	10.94	10.56	10.81	0.28%	0.09%	16.61%	21513	0.2324	50.85	10.8	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221222	10.98	11.17	10.73	10.78	-2.36%	-1.55%	16.29%	20606	0.2256	47.03	10.95	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221221	11.01	11.15	10.8	11.04	0.27%	-0.09%	19.09%	20764	0.2295	41.2	11.05	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221220	10.87	11.12	10.73	11.01	0.82%	0.36%	18.77%	19545	0.2144	34.92	10.97	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221219	11.28	11.28	10.82	10.92	-3.45%	-0.27%	17.8%	25476	0.2789	38.7	10.95	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221216	11.21	11.31	11.07	11.31	0.8%	0.8%	22.01%	21422	0.2403	32.99	11.22	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221215	11.64	11.67	11.19	11.22	-3.77%	-1.41%	21.04%	43216	0.4917	67.87	11.38	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221214	11.52	11.8	11.48	11.66	0.69%	0.09%	25.78%	54433	0.6341	78.14	11.65	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221213	11.2	11.68	11.2	11.58	2.93%	0.26%	24.92%	54714	0.6321	93.55	11.55	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221212	11.3	11.42	11.07	11.25	0%	-0.09%	21.36%	33762	0.38	59.87	11.26	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221209	11.49	11.57	11.18	11.25	-2%	-0.44%	21.36%	40408	0.4567	75.1	11.3	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221208	11.5	11.98	11.45	11.48	-0.43%	-1.12%	23.84%	75205	0.8731	154.02	11.61	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221207	11.59	11.83	11.5	11.53	-2.04%	-0.77%	24.38%	60554	0.7034	144.3	11.62	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221206	11.11	12.1	11.06	11.77	5.94%	1.12%	26.97%	103139	1.201	277.53	11.64	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221205	11.25	11.29	11.06	11.11	-0.09%	-0.36%	19.85%	18660	0.2081	60.4	11.15	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221202	11	11.2	10.85	11.12	1.28%	0.09%	19.96%	19241	0.2138	63.2	11.11	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221201	10.98	11.23	10.88	10.98	0.83%	-0.9%	18.45%	30576	0.3388	92.91	11.08	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221130	10.85	11	10.78	10.89	0.93%	0.09%	17.48%	16070	0.1749	48.99	10.88	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221129	10.64	10.84	10.64	10.79	1.41%	0.28%	16.4%	20814	0.2239	57.78	10.76	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221128	10.44	10.7	10.33	10.64	1.43%	0.95%	14.78%	15091	0.1591	35.14	10.54	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221125	10.49	10.58	10.44	10.49	-0.19%	-0.1%	13.16%	9843	0.1034	21.37	10.5	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221124	10.52	10.71	10.47	10.51	-0.1%	-0.47%	13.38%	11517	0.1216	23.15	10.56	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221123	10.56	10.65	10.39	10.52	-1.03%	0.19%	13.48%	18499	0.1943	35.94	10.5	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221122	10.69	10.8	10.51	10.63	-1.02%	0%	14.67%	20434	0.2172	40.6	10.63	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221121	10.82	10.91	10.65	10.74	-1.2%	-0.37%	15.86%	17713	0.1909	36.56	10.78	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221118	11.05	11.15	10.82	10.87	-1.63%	-0.64%	17.26%	20599	0.2254	42.62	10.94	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221117	11.06	11.14	10.94	11.05	-0.09%	0%	19.2%	14296	0.158	30.5	11.05	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221116	10.96	11.17	10.91	11.06	1%	0%	19.31%	20292	0.2245	44.18	11.06	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221115	10.82	11	10.69	10.95	1.86%	0.37%	18.12%	21622	0.2359	48.06	10.91	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221114	10.74	11	10.69	10.75	0.47%	-0.37%	15.97%	28752	0.3103	71.61	10.79	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221111	10.7	10.83	10.54	10.7	0.75%	0.19%	15.43%	35365	0.3778	87.1	10.68	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221110	10.52	10.87	10.45	10.62	1.05%	-0.19%	14.56%	27023	0.2876	71.35	10.64	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221109	10.64	10.64	10.46	10.51	-1.13%	-0.28%	13.38%	10503	0.1107	28.5	10.54	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221108	10.54	10.66	10.5	10.63	0.09%	0.47%	14.67%	11678	0.1236	31.88	10.58	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221107	10.58	10.66	10.47	10.62	0.38%	0.38%	14.56%	21861	0.2313	59.96	10.58	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221104	10.43	10.64	10.41	10.58	1.44%	0.38%	14.13%	19467	0.2052	51.68	10.54	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221103	10.34	10.53	10.3	10.43	0.48%	0%	12.51%	17711	0.1848	45.74	10.43	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221102	10.28	10.5	10.27	10.38	0.78%	0.1%	11.97%	21344	0.2214	54.59	10.37	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221101	10.03	10.33	10.02	10.3	1.38%	1.18%	11.11%	27541	0.2803	72.33	10.18	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221031	9.92	10.22	9.74	10.16	-0.39%	1.6%	9.6%	53332	0.5333	141.43	10	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221028	10.5	10.52	10.14	10.2	-2.39%	-1.16%	10.03%	26753	0.2761	77.39	10.32	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221027	10.73	10.73	10.4	10.45	-1.42%	-1.04%	12.73%	18902	0.1996	54	10.56	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221026	10.51	10.85	10.5	10.6	1.24%	-0.19%	14.35%	18844	0.2001	53.19	10.62	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221025	10.51	10.64	10.3	10.47	-0.38%	-0.29%	12.94%	21381	0.2244	59.46	10.5	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221024	11.23	11.28	10.5	10.51	-5.99%	-3.04%	13.38%	45282	0.4907	132.89	10.84	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221021	11.45	11.84	11.15	11.18	-2.53%	-2.61%	20.6%	41307	0.4743	139.04	11.48	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221020	11.44	11.49	11.18	11.47	0.61%	1.41%	23.73%	19238	0.2175	69.77	11.31	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221019	11.5	11.55	11.36	11.4	-1.38%	-0.26%	22.98%	12112	0.1385	41.05	11.43	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221018	11.9	11.9	11.52	11.56	-1.95%	-0.69%	24.7%	14699	0.1711	48.14	11.64	0%	9.2	0%	9.2	0%	9.27	0%	0%
20221017	11.61	11.93	11.51	11.79	1.73%	0.26%	27.18%	18144	0.2134	59.56	11.76	0%	9.2	0%	9.2	0%	9.27	0%	0%
20220720	11.8	12.18	11.7	12.02	1.69%	0.59%	29.67%	82884	0.9907	1208.32	11.95	29.89%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220719	11.78	12.1	11.73	11.82	0.17%	-0.51%	27.51%	64615	0.7676	936.21	11.88	29.13%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220718	11.51	11.86	11.42	11.8	-0.76%	1.11%	27.29%	115144	1.3437	1638.86	11.67	26.85%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220715	12.9	12.9	11.89	11.89	1.19%	-4.88%	28.26%	296352	3.7031	4516.53	12.5	35.87%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220714	12.05	12.05	11.71	11.75	-2.49%	-0.51%	26.75%	40196	0.4746	578.85	11.81	28.37%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220713	12.05	12.17	11.78	12.05	-0.82%	0.84%	29.99%	55861	0.6674	814	11.95	29.89%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220712	11.9	12.66	11.68	12.15	2.88%	-0.25%	31.07%	87031	1.0601	1292.96	12.18	32.39%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220711	11.83	11.95	11.72	11.81	-0.92%	-0.08%	27.4%	35662	0.4214	513.97	11.82	28.48%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220708	12	12.29	11.86	11.92	-0.75%	-0.67%	28.59%	64775	0.7773	948.04	12	30.43%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220707	11.8	12.08	11.67	12.01	1.09%	1.09%	29.56%	57835	0.6868	837.66	11.88	29.13%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220706	11.61	11.88	11.52	11.88	1.97%	1.11%	28.16%	49093	0.5768	703.5	11.75	27.72%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220705	11.57	11.82	11.47	11.65	0.78%	0.09%	25.67%	47621	0.5541	675.81	11.64	26.52%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220704	11.43	11.56	11.25	11.56	1.4%	0.96%	24.7%	48768	0.5586	681.3	11.45	24.46%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220701	11.25	11.48	11.18	11.4	1.51%	0.71%	22.98%	49587	0.5611	684.35	11.32	23.04%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220630	11.09	11.41	11.08	11.23	2.09%	-0.44%	21.14%	41051	0.4631	564.82	11.28	22.61%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220629	11.44	11.5	11	11	-3.93%	-2.48%	18.66%	48269	0.5443	663.86	11.28	22.61%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220628	11.24	11.53	11.16	11.45	1.33%	0.53%	23.52%	50264	0.5726	698.38	11.39	23.8%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220627	11.08	11.36	11.01	11.3	2.08%	0.98%	21.9%	58074	0.65	792.78	11.19	21.63%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220624	11.02	11.08	10.92	11.07	0.73%	0.54%	19.42%	32359	0.3564	434.69	11.01	19.67%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220623	10.85	11.11	10.82	10.99	0.64%	0.37%	18.55%	35891	0.3929	479.2	10.95	19.02%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220622	10.8	11.03	10.76	10.92	0.46%	0.37%	17.8%	36919	0.4018	490.06	10.88	18.26%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220621	10.8	11.04	10.7	10.87	0.37%	0.37%	17.26%	43637	0.4726	576.41	10.83	17.72%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220620	10.95	11.09	10.81	10.83	-1.46%	-0.64%	16.83%	43945	0.4788	583.97	10.9	18.48%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220617	10.68	11.2	10.62	10.99	2.14%	0.37%	18.55%	75672	0.8287	1010.73	10.95	19.02%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220616	10.6	10.76	10.56	10.76	1.32%	0.65%	16.07%	48516	0.5184	632.27	10.69	16.2%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220615	10.68	10.8	10.62	10.62	-1.39%	-0.56%	14.56%	56392	0.6025	734.85	10.68	16.09%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220614	10.66	10.88	10.51	10.77	0.37%	0.75%	16.18%	56483	0.6039	736.55	10.69	16.2%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220613	10.55	10.78	10.52	10.73	0.56%	0.37%	15.75%	35907	0.3839	468.23	10.69	16.2%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220610	10.58	10.75	10.58	10.67	-0.19%	0.19%	15.1%	38759	0.4127	503.35	10.65	15.76%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220609	10.6	10.72	10.44	10.69	0.75%	1.23%	15.32%	41327	0.4365	532.38	10.56	14.78%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220608	10.65	10.75	10.45	10.61	-0.47%	0.09%	14.46%	42746	0.4533	552.87	10.6	15.22%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220607	10.47	10.68	10.3	10.66	1.91%	1.43%	14.99%	75837	0.7972	972.31	10.51	14.24%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220606	10.46	10.54	10.22	10.46	0.1%	0.58%	12.84%	64182	0.6673	813.88	10.4	13.04%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220602	10.68	10.86	10.4	10.45	-2.15%	-1.32%	12.73%	60642	0.642	783.02	10.59	15.11%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220601	10.99	11.05	10.61	10.68	-2.82%	-1.02%	15.21%	70446	0.7599	926.82	10.79	17.28%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220531	11.02	11.2	10.94	10.99	-1.52%	-0.18%	18.55%	60953	0.6709	818.27	11.01	19.67%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220530	10.79	11.27	10.66	11.16	4.01%	1.36%	20.39%	97298	1.0714	1306.74	11.01	19.67%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220527	10.82	11.08	10.59	10.73	-1.47%	-0.65%	15.75%	78614	0.8489	1035.37	10.8	17.39%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220526	11	11.14	10.82	10.89	-0.55%	-0.18%	17.48%	51575	0.5625	686.06	10.91	18.59%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220525	10.8	11.14	10.78	10.95	0.74%	-0.27%	18.12%	62573	0.6869	837.79	10.98	19.35%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220524	11.83	11.85	10.86	10.87	-8.5%	-3.46%	17.26%	150409	1.6936	2065.62	11.26	22.39%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220523	11.71	11.96	11.7	11.88	0.59%	0.17%	28.16%	63858	0.7571	923.41	11.86	28.91%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220520	11.94	12.06	11.75	11.81	-0.67%	-0.51%	27.4%	79349	0.9422	1149.16	11.87	29.02%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220519	11.8	12.06	11.58	11.89	-1.33%	0.59%	28.26%	103059	1.2182	1485.79	11.82	28.48%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220518	11.9	12.36	11.86	12.05	0.42%	-0.66%	29.99%	99707	1.2094	1475.06	12.13	31.85%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220517	12.89	12.91	11.85	12	-7.83%	-1.88%	29.45%	187073	2.2874	2789.85	12.23	32.93%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220516	12.62	13.13	12.62	13.02	1.64%	1.17%	40.45%	148185	1.9072	2326.14	12.87	39.89%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220513	13	13.56	12.68	12.81	-2.44%	-2.14%	38.19%	187811	2.4577	2997.56	13.09	42.28%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220512	13.4	13.7	13.1	13.13	-4.86%	-1.72%	41.64%	293714	3.9233	4785.1	13.36	45.22%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220511	12.98	13.98	12.54	13.8	3.22%	5.1%	48.87%	426504	5.5994	6829.37	13.13	42.72%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220510	13.9	14.7	13.35	13.37	0.07%	-6.04%	44.23%	534315	7.6014	9271.13	14.23	54.67%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220509	12.74	13.49	12.72	13.36	3.57%	1.14%	44.12%	230423	3.0429	3711.31	13.21	43.59%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220506	12.7	13.12	12.41	12.9	-1.83%	1.74%	39.16%	175459	2.2248	2713.5	12.68	37.83%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220505	12.08	13.42	11.72	13.14	7.18%	3.22%	41.75%	234851	2.99	3646.79	12.73	38.37%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220429	11.61	12.5	11.55	12.26	1.32%	2.68%	32.25%	249213	2.9757	3629.35	11.94	29.78%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220428	12.17	13.17	12.1	12.1	1.09%	-4.57%	30.53%	242045	3.0702	3744.6	12.68	37.83%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220427	11.44	12.17	11.43	11.97	-5.75%	3.37%	29.13%	194225	2.2482	2742.04	11.58	25.87%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220426	12.85	13.89	12.32	12.7	0.55%	-3.35%	37%	238461	3.1323	3820.34	13.14	42.83%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220425	12.51	12.82	12.2	12.63	-0.16%	1.28%	36.25%	134134	1.6732	2040.74	12.47	35.54%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220422	11.39	12.65	11.3	12.65	10%	1.77%	36.46%	146251	1.8184	2217.83	12.43	35.11%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220421	12.21	12.31	11.49	11.5	-7.18%	-2.87%	24.06%	57359	0.6789	828.03	11.84	28.7%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220420	12.53	12.79	12.31	12.39	-2.82%	-1.12%	33.66%	63003	0.7896	963.04	12.53	36.2%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220419	12.3	12.77	11.85	12.75	3.49%	2.49%	37.54%	78026	0.9704	1183.56	12.44	35.22%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220418	11.72	12.44	11.37	12.32	2.92%	2.24%	32.9%	61020	0.735	896.45	12.05	30.98%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220415	11.81	12.45	11.66	11.97	-0.08%	-1.07%	29.13%	62473	0.7561	922.19	12.1	31.52%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220414	11.85	12.2	11.76	11.98	1.35%	0.17%	29.23%	35903	0.4295	523.84	11.96	30%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220413	12.3	12.55	11.8	11.82	-5.52%	-2.8%	27.51%	62040	0.7545	920.23	12.16	32.17%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220412	11.73	12.67	11.22	12.51	5.13%	5.04%	34.95%	71835	0.8552	1043.05	11.91	29.46%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220411	11.91	12.3	11.7	11.9	0%	-1.16%	28.37%	44412	0.5349	652.4	12.04	30.87%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220408	12.09	12.12	11.65	11.9	-0.75%	0.59%	28.37%	31790	0.3761	458.71	11.83	28.59%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220407	12.58	12.58	11.76	11.99	-3.85%	-0.17%	29.34%	55814	0.6703	817.54	12.01	30.54%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220401	11.71	12.09	11.62	11.95	0.59%	0.25%	28.91%	34359	0.4096	499.57	11.92	29.57%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220331	11.74	11.9	11.61	11.88	0%	0.93%	28.16%	26582	0.3128	381.51	11.77	27.93%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220330	11.93	12.14	11.82	11.88	0%	-0.59%	28.16%	32426	0.3875	472.62	11.95	29.89%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220329	12.42	12.44	11.81	11.88	-3.88%	-1.08%	28.16%	44057	0.5293	645.57	12.01	30.54%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220328	12.3	13.03	12.03	12.36	-2.06%	0.24%	33.33%	67830	0.8365	1020.25	12.33	34.02%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220325	12.18	12.73	12.16	12.62	3.36%	1.12%	36.14%	53724	0.6704	817.66	12.48	35.65%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220324	12.58	12.58	12.11	12.21	-2.48%	-0.41%	31.72%	35522	0.4355	531.16	12.26	33.26%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220323	12.9	13	12.4	12.52	-2.11%	-0.32%	35.06%	46923	0.5892	718.62	12.56	36.52%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220322	13.28	13.66	12.76	12.79	-3.69%	-2.22%	37.97%	73466	0.9609	1171.97	13.08	42.17%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220321	12.49	13.68	12.49	13.28	5.56%	-0.15%	43.26%	129914	1.7274	2106.84	13.3	44.57%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220318	12.8	12.97	12.24	12.58	0.64%	-0.47%	35.71%	127825	1.6156	1970.48	12.64	37.39%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220317	11.36	12.5	11.36	12.5	10.04%	1.54%	34.84%	150512	1.853	2260.03	12.31	33.8%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220316	11.39	11.52	10.8	11.36	0.26%	1.7%	22.55%	52195	0.5829	710.94	11.17	21.41%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220315	11.21	11.88	11.03	11.33	0.89%	-1.05%	22.22%	57779	0.6613	806.56	11.45	24.46%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220311	12.1	12.38	11.78	12.16	0.75%	0.58%	31.18%	65232	0.7888	962.07	12.09	31.41%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220310	11.62	12.38	11.56	12.07	4.77%	0.08%	30.2%	71547	0.8627	1052.2	12.06	31.09%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220309	11.76	11.93	11.13	11.52	-2.95%	0.44%	24.27%	53944	0.6187	754.6	11.47	24.67%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220308	11.64	12.01	11.22	11.87	1.28%	1.45%	28.05%	58234	0.6813	830.95	11.7	27.17%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220307	11.5	12.35	11.21	11.72	0.17%	-1.1%	26.43%	63704	0.7548	920.6	11.85	28.8%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220304	12.5	12.5	11.48	11.7	-8.24%	-3.07%	26.21%	90925	1.0977	1338.82	12.07	31.2%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220303	12.18	13.03	12.11	12.75	4.94%	0.79%	37.54%	99578	1.2595	1536.16	12.65	37.5%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220302	11.97	12.32	11.89	12.15	0.33%	0.16%	31.07%	43596	0.5288	644.96	12.13	31.85%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220301	11.68	12.49	11.63	12.11	3.06%	-0.98%	30.64%	75172	0.9193	1121.23	12.23	32.93%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220228	11.74	11.8	11.34	11.75	0.77%	1.64%	26.75%	47546	0.5497	670.45	11.56	25.65%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220225	11.57	11.98	11.45	11.66	0.43%	0.09%	25.78%	56500	0.6581	802.66	11.65	26.63%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220224	11.48	11.68	10.96	11.61	0.69%	1.93%	25.24%	71990	0.8197	999.76	11.39	23.8%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220223	11.32	11.62	11.2	11.53	2.04%	0.87%	24.38%	49785	0.5688	693.74	11.43	24.24%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220222	11.53	11.55	11.21	11.3	-3.17%	-0.44%	21.9%	50066	0.5683	693.13	11.35	23.37%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220221	11.45	11.75	11.25	11.67	2.37%	1.04%	25.89%	54803	0.633	772.05	11.55	25.54%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220218	11.51	11.56	11.12	11.4	-1.64%	0.71%	22.98%	71353	0.8078	985.24	11.32	23.04%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220217	11.6	11.93	11.4	11.59	-1.45%	-0.34%	25.03%	76697	0.8917	1087.57	11.63	26.41%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220216	12.55	12.56	11.75	11.76	-6.52%	-3.05%	26.86%	103164	1.2512	1526.04	12.13	31.85%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220215	12.46	12.69	12.17	12.58	-0.08%	1.29%	35.71%	91447	1.136	1385.53	12.42	35%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220214	12.23	12.99	11.99	12.59	0.48%	0.72%	35.81%	115132	1.439	1755.09	12.5	35.87%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220211	12.73	13.7	11.99	12.53	-3.91%	-0.4%	35.17%	182711	2.2983	2803.15	12.58	36.74%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220210	11.72	13.04	11.51	13.04	10.04%	5.16%	40.67%	189307	2.3476	2863.28	12.4	34.78%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20220209	12.1	12.22	11.51	11.85	-3.03%	0.85%	27.83%	113896	1.3387	1632.76	11.75	27.72%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20211203	9.7	9.8	9.65	9.73	0.1%	0.21%	4.96%	21118	0.205	250.03	9.71	5.54%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20211202	9.86	10.05	9.72	9.72	-2.31%	-1.62%	4.85%	22635	0.2237	272.84	9.88	7.39%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20211201	9.81	10.09	9.65	9.95	0.91%	0.91%	7.34%	29671	0.2927	356.99	9.86	7.17%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20211130	10.01	10.08	9.82	9.86	-2.57%	-0.4%	6.36%	27040	0.2677	326.5	9.9	7.61%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20211129	9.69	10.12	9.61	10.12	3.58%	2.43%	9.17%	47796	0.4724	576.17	9.88	7.39%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20211126	9.73	9.85	9.65	9.77	-0.41%	0.1%	5.39%	33804	0.33	402.49	9.76	6.09%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20211125	10.01	10.17	9.75	9.81	-3.92%	-0.61%	5.83%	58414	0.5766	703.26	9.87	7.28%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20211124	10.48	10.68	9.87	10.21	0.29%	-0.29%	10.14%	115095	1.1787	1437.61	10.24	11.3%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20211123	9.26	10.18	9.26	10.18	10.05%	2.52%	9.82%	79153	0.786	958.65	9.93	7.93%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20211122	9.24	9.31	9.2	9.25	-0.54%	0.11%	-0.22%	7433	0.0687	83.79	9.24	0.43%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20211119	9.27	9.37	9.17	9.3	1.09%	0.32%	0.32%	8281	0.0768	93.67	9.27	0.76%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20211118	9.17	9.31	9.17	9.2	-1.18%	-0.43%	-0.76%	8622	0.0797	97.21	9.24	0.43%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20211117	9.27	9.32	9.11	9.31	0.43%	1.2%	0.43%	11736	0.108	131.72	9.2	0%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20211116	9.16	9.56	9.16	9.27	0.65%	-0.43%	0%	23782	0.2215	270.15	9.31	1.2%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20211115	9.15	9.26	9.1	9.21	0.11%	0.11%	-0.65%	8231	0.0757	92.33	9.2	0%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20211112	9.2	9.21	9	9.2	0%	1.1%	-0.76%	12546	0.1142	139.29	9.1	-1.09%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20211111	9.2	9.23	9.12	9.2	0%	0.44%	-0.76%	7602	0.0696	84.89	9.16	-0.43%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20211110	9.06	9.22	8.98	9.2	1.1%	0.99%	-0.76%	14314	0.1304	159.04	9.11	-0.98%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20211109	9	9.22	8.93	9.1	0.89%	-0.22%	-1.83%	17085	0.1559	190.15	9.12	-0.87%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20211108	9.05	9.12	8.88	9.02	0.22%	0.11%	-2.7%	15411	0.1389	169.41	9.01	-2.07%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20211105	8.66	9.04	8.66	9	2.97%	1.12%	-2.91%	18996	0.169	206.12	8.9	-3.26%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20211104	8.72	8.82	8.7	8.74	-0.23%	-0.11%	-5.72%	8311	0.0727	88.67	8.75	-4.89%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20211103	8.74	8.83	8.68	8.76	0.23%	0%	-5.5%	4269	0.0374	45.62	8.76	-4.78%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20211102	8.89	8.93	8.71	8.74	-1.8%	-0.68%	-5.72%	9397	0.0827	100.87	8.8	-4.35%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20211101	8.88	8.95	8.72	8.9	0.11%	0.45%	-3.99%	9992	0.0885	107.94	8.86	-3.7%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20211029	8.84	8.93	8.74	8.89	0.79%	0.45%	-4.1%	9924	0.0878	107.09	8.85	-3.8%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20211028	8.76	8.91	8.64	8.82	0%	0.57%	-4.85%	10481	0.0919	112.09	8.77	-4.67%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20211027	9.21	9.22	8.81	8.82	-4.65%	-1.56%	-4.85%	23875	0.2139	260.89	8.96	-2.61%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20211026	9.07	9.45	9.03	9.25	0.98%	0.11%	-0.22%	22945	0.212	258.57	9.24	0.43%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20211025	9.04	9.16	8.91	9.16	0.77%	0.99%	-1.19%	13860	0.1257	153.31	9.07	-1.41%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20211022	9.44	9.45	9	9.09	-4.82%	-0.87%	-1.94%	37499	0.344	419.56	9.17	-0.33%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20211021	9.45	9.55	9.31	9.55	1.17%	1.17%	3.02%	26206	0.2473	301.62	9.44	2.61%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20211020	10.1	10.19	9.42	9.44	-6.9%	-1.97%	1.83%	55826	0.5377	655.81	9.63	4.67%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20211019	10.06	10.2	10.01	10.14	0.4%	0.4%	9.39%	24456	0.247	301.26	10.1	9.78%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20211018	10.06	10.25	9.93	10.1	0.4%	0%	8.95%	34165	0.3449	420.66	10.1	9.78%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20211015	10.25	10.25	9.96	10.06	-3.08%	-0.3%	8.52%	37535	0.3787	461.89	10.09	9.67%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20211014	10.27	10.42	10.05	10.38	0.87%	1.67%	11.97%	50414	0.5147	627.76	10.21	10.98%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20211013	10.51	10.6	10.02	10.29	-4.55%	0.39%	11%	68810	0.7053	860.23	10.25	11.41%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20211012	10.18	10.99	9.92	10.78	5.89%	3.65%	16.29%	135653	1.4111	1721.06	10.4	13.04%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20211011	9.25	10.18	9.25	10.18	10.05%	1.8%	9.82%	101382	1.0143	1237.1	10	8.7%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20211008	9.15	9.28	8.86	9.25	2.1%	1.09%	-0.22%	10925	0.1	121.97	9.15	-0.54%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210930	8.9	9.1	8.73	9.06	1.8%	1%	-2.27%	10643	0.0955	116.48	8.97	-2.5%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210929	9	9.05	8.11	8.9	-1.22%	0%	-3.99%	6571	0.0585	71.35	8.9	-3.26%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210928	8.93	9.07	8.91	9.01	0.9%	0.33%	-2.8%	4443	0.0399	48.66	8.98	-2.39%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210927	9.16	9.2	8.82	8.93	-2.3%	-1%	-3.67%	11580	0.1044	127.33	9.02	-1.96%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210924	9.44	9.44	9.14	9.14	-2.66%	-0.98%	-1.4%	11763	0.1086	132.46	9.23	0.33%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210923	9.53	9.56	9.36	9.39	-0.32%	-0.53%	1.29%	10415	0.0983	119.89	9.44	2.61%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210922	9.37	9.52	9.29	9.42	0.11%	0.43%	1.62%	7663	0.0719	87.69	9.38	1.96%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210917	9.48	9.6	9.33	9.41	-0.42%	0%	1.51%	6855	0.0645	78.67	9.41	2.28%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210916	9.66	9.74	9.45	9.45	-1.25%	-1.56%	1.94%	8667	0.0832	101.48	9.6	4.35%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210915	9.5	9.67	9.41	9.57	0.53%	0.31%	3.24%	8126	0.0775	94.52	9.54	3.7%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210914	9.63	9.82	9.5	9.52	-1.14%	-1.55%	2.7%	13461	0.1302	158.8	9.67	5.11%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210913	9.41	9.77	9.29	9.63	2.34%	0.52%	3.88%	18265	0.1749	213.32	9.58	4.13%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210910	9.45	9.62	9.3	9.41	-1.05%	-0.21%	1.51%	16764	0.1581	192.83	9.43	2.5%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210909	9.65	9.65	9.46	9.51	-1.14%	0%	2.59%	11565	0.11	134.16	9.51	3.37%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210908	9.5	9.68	9.49	9.62	0.31%	0.31%	3.78%	12452	0.1194	145.63	9.59	4.24%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210907	9.33	9.6	9.26	9.59	2.68%	1.59%	3.45%	26053	0.246	300.04	9.44	2.61%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210906	9.28	9.46	9.1	9.34	1.41%	1.08%	0.76%	19454	0.1797	219.17	9.24	0.43%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210729	9.48	9.65	9.44	9.46	0.11%	-1.05%	2.05%	10215	0.0977	119.16	9.56	3.91%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210728	9.73	9.8	9.28	9.45	-2.58%	-0.11%	1.94%	15026	0.1421	173.31	9.46	2.83%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210727	9.71	9.9	9.6	9.7	0.41%	-0.41%	4.64%	14031	0.1367	166.73	9.74	5.87%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210726	9.85	9.85	9.53	9.66	-2.72%	-0.31%	4.21%	22952	0.2224	271.25	9.69	5.33%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210723	10.05	10.07	9.78	9.93	-1.68%	0.4%	7.12%	24367	0.2411	294.06	9.89	7.5%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210722	10.25	10.3	10.05	10.1	-0.98%	-0.49%	8.95%	15542	0.1577	192.34	10.15	10.33%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210721	10.06	10.34	10	10.2	1.59%	0.39%	10.03%	33484	0.3402	414.93	10.16	10.43%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210720	10.26	10.27	9.97	10.04	-2.05%	-0.1%	8.31%	26590	0.2671	325.77	10.05	9.24%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210719	10.34	10.46	10.18	10.25	-1.16%	-0.1%	10.57%	20065	0.2058	251.01	10.26	11.52%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210716	10.61	10.67	10.3	10.37	-1.89%	-0.86%	11.87%	29372	0.3072	374.68	10.46	13.7%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210715	10.78	10.85	10.51	10.57	-2.49%	-0.75%	14.02%	38979	0.415	506.16	10.65	15.76%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210714	11.17	11.24	10.83	10.84	-2.34%	-1.28%	16.94%	31336	0.3441	419.69	10.98	19.35%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210713	11	11.27	10.9	11.1	0.63%	0.18%	19.74%	38374	0.4251	518.48	11.08	20.43%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210712	11.51	11.51	10.99	11.03	-4.09%	-0.9%	18.99%	58458	0.6506	793.51	11.13	20.98%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210709	12.26	12.32	11.28	11.5	-5.19%	-0.86%	24.06%	69139	0.8018	977.92	11.6	26.09%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210708	12.86	12.86	11.95	12.13	-4.34%	-1.06%	30.85%	60722	0.7442	907.67	12.26	33.26%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210707	12.88	12.97	12.22	12.68	-3.94%	0.16%	36.79%	84677	1.072	1307.48	12.66	37.61%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210706	14.43	14.75	13.2	13.2	-10.02%	-2.37%	42.39%	69862	0.9443	1151.73	13.52	46.96%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210705	14.8	15	14.4	14.67	-0.14%	0.41%	58.25%	36965	0.5401	658.74	14.61	58.8%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210702	14.25	14.8	14.2	14.69	3.96%	1.03%	58.47%	57459	0.8357	1019.27	14.54	58.04%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210701	13.52	14.67	13.39	14.13	4.67%	0.28%	52.43%	55171	0.7772	947.92	14.09	53.15%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210630	13.28	13.55	13.03	13.5	1.5%	0.9%	45.63%	17714	0.2371	289.18	13.38	45.43%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210629	13.2	13.63	13.15	13.3	1.14%	-0.37%	43.47%	29834	0.3984	485.91	13.35	45.11%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210628	12.59	13.15	12.55	13.15	4.28%	1.54%	41.86%	27244	0.3527	430.17	12.95	40.76%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210625	12.85	12.93	12.5	12.61	-1.64%	-0.47%	36.03%	23227	0.2944	359.07	12.67	37.72%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210624	13.25	13.25	12.71	12.82	-3.1%	-0.85%	38.3%	23892	0.309	376.88	12.93	40.54%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210623	13.37	13.46	13.12	13.23	-0.6%	0%	42.72%	19899	0.2633	321.14	13.23	43.8%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210622	13.27	13.75	13.12	13.31	0.83%	-1.04%	43.58%	37677	0.5068	618.12	13.45	46.2%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210621	12.62	13.31	12.62	13.2	3.77%	0.92%	42.39%	43329	0.5666	691.06	13.08	42.17%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210618	12.86	12.88	12.62	12.72	-0.16%	-0.16%	37.22%	22314	0.2842	346.63	12.74	38.48%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210617	12.89	13.25	12.63	12.74	-0.16%	-1.24%	37.43%	35611	0.4595	560.43	12.9	40.22%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210616	13.3	13.37	12.65	12.76	-4.06%	-1.09%	37.65%	34782	0.4487	547.26	12.9	40.22%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210615	13.4	13.48	12.99	13.3	-0.23%	0.68%	43.47%	31097	0.4109	501.16	13.21	43.59%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210611	13.75	14.19	13.28	13.33	-1.26%	-3.34%	43.8%	55022	0.7588	925.48	13.79	49.89%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210610	13.2	13.67	13.16	13.5	1.35%	0.82%	45.63%	27516	0.3684	449.32	13.39	45.54%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210609	13.48	13.9	13.26	13.32	-1.19%	-1.48%	43.69%	45610	0.6167	752.16	13.52	46.96%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210608	12.83	13.52	12.83	13.48	4.5%	1.89%	45.42%	37093	0.4909	598.73	13.23	43.8%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210607	13.07	13.34	12.6	12.9	-0.46%	0%	39.16%	34430	0.4441	541.65	12.9	40.22%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210604	12.68	12.99	12.51	12.96	1.89%	1.41%	39.81%	34771	0.4444	542.02	12.78	38.91%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210603	12.45	13.09	12.43	12.72	2.17%	-0.39%	37.22%	38410	0.4905	598.24	12.77	38.8%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210602	12.08	12.74	11.95	12.45	2.64%	-0.08%	34.3%	39130	0.4875	594.58	12.46	35.43%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210601	12.17	12.33	11.92	12.13	0.41%	0.25%	30.85%	35450	0.4289	523.11	12.1	31.52%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210531	11.15	12.18	11.15	12.08	7%	1.51%	30.31%	50731	0.6037	736.31	11.9	29.35%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210528	11.36	11.47	11	11.29	-0.7%	0.44%	21.79%	41592	0.4676	570.31	11.24	22.17%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210527	10.91	11.55	10.88	11.37	3.27%	0.44%	22.65%	54027	0.6114	745.7	11.32	23.04%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210526	10.8	11.11	10.71	11.01	1.66%	0.36%	18.77%	27410	0.3006	366.63	10.97	19.24%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210525	10.57	11.03	10.5	10.83	2.65%	0.37%	16.83%	25950	0.28	341.51	10.79	17.28%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210524	10.42	10.63	10.36	10.55	0.96%	0.29%	13.81%	7579	0.0797	97.21	10.52	14.35%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210521	10.36	10.57	10.33	10.45	0.77%	0.48%	12.73%	6853	0.0713	86.96	10.4	13.04%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210520	10.54	10.62	10.36	10.37	-1.71%	-0.48%	11.87%	9663	0.1007	122.82	10.42	13.26%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210519	10.47	10.71	10.33	10.55	1.54%	0.29%	13.81%	14245	0.1498	182.71	10.52	14.35%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210518	10.54	10.62	10.28	10.39	-1.42%	0%	12.08%	11621	0.1208	147.34	10.39	12.93%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210517	10.5	10.62	10.45	10.54	-0.19%	-0.09%	13.7%	7032	0.0742	90.5	10.55	14.67%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210514	10.52	10.63	10.46	10.56	0.76%	0.19%	13.92%	9341	0.0985	120.14	10.54	14.57%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210513	10.57	10.74	10.46	10.48	-1.5%	-0.76%	13.05%	16905	0.1785	217.71	10.56	14.78%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210512	10.59	10.83	10.56	10.64	0.47%	-0.28%	14.78%	16640	0.1776	216.61	10.67	15.98%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210511	10.75	11.4	10.56	10.59	-1.85%	-2.84%	14.24%	44038	0.4802	585.68	10.9	18.48%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210510	10.54	10.88	10.43	10.79	1.79%	0.65%	16.4%	30577	0.3279	399.93	10.72	16.52%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210507	10.12	10.65	10.06	10.6	4.74%	1.15%	14.35%	42628	0.4467	544.82	10.48	13.91%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210506	10.25	10.32	10.11	10.12	-1.94%	-0.49%	9.17%	13264	0.1349	164.53	10.17	10.54%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210430	10.38	10.45	10.19	10.32	-0.58%	0.29%	11.33%	13611	0.1401	170.87	10.29	11.85%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210429	9.99	10.45	9.87	10.38	4.11%	1.07%	11.97%	24915	0.256	312.23	10.27	11.63%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210428	10.26	10.35	9.88	9.97	-2.83%	-0.7%	7.55%	22654	0.2275	277.47	10.04	9.13%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210427	10.17	10.35	10.17	10.26	0.98%	0.1%	10.68%	8701	0.0892	108.79	10.25	11.41%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210426	10.27	10.33	10.12	10.16	-1.17%	-0.39%	9.6%	12615	0.1287	156.97	10.2	10.87%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210423	10.5	10.5	10.27	10.28	-1.72%	-0.58%	10.9%	13911	0.1438	175.39	10.34	12.39%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210422	10.37	10.54	10.3	10.46	0.87%	0.38%	12.84%	14523	0.1514	184.66	10.42	13.26%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210421	10.35	10.57	10.32	10.37	-0.19%	-0.77%	11.87%	16875	0.1764	215.15	10.45	13.59%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210416	10.12	10.58	10.09	10.46	3.36%	0.67%	12.84%	24173	0.2511	306.26	10.39	12.93%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210415	10.16	10.24	10.04	10.12	0.1%	-0.1%	9.17%	15758	0.1596	194.66	10.13	10.11%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210414	9.88	10.24	9.65	10.11	1.4%	1.3%	9.06%	32039	0.3196	389.8	9.98	8.48%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210413	10.25	10.36	9.91	9.97	-3.39%	-0.99%	7.55%	27226	0.2741	334.31	10.07	9.46%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210412	10.14	10.43	10.14	10.32	1.47%	0.29%	11.33%	23808	0.245	298.82	10.29	11.85%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210409	10.21	10.32	10.06	10.17	-0.78%	-0.1%	9.71%	22624	0.2304	281.01	10.18	10.65%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210408	10.4	10.64	10.25	10.25	-1.63%	-1.73%	10.57%	34409	0.359	437.86	10.43	13.37%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210407	10.67	10.8	10.34	10.42	-2.34%	-1.33%	12.41%	72865	0.7693	938.29	10.56	14.78%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210406	9.69	10.67	9.66	10.67	10%	1.91%	15.1%	84725	0.8868	1081.6	10.47	13.8%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210402	9.62	9.86	9.5	9.7	0.73%	0.1%	4.64%	13556	0.1314	160.26	9.69	5.33%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210401	9.56	9.64	9.5	9.63	-0.21%	0.52%	3.88%	9168	0.0878	107.09	9.58	4.13%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210330	9.86	9.94	9.57	9.6	-2.93%	-0.62%	3.56%	23025	0.2225	271.37	9.66	5%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210329	9.57	10	9.4	9.89	2.38%	1.75%	6.69%	37643	0.3658	446.15	9.72	5.65%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20210326	9.72	9.8	9.38	9.66	-1.43%	1.05%	4.21%	28026	0.2679	326.75	9.56	3.91%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20201215	8.81	8.9	8.62	8.66	-2.15%	-0.8%	-6.58%	9702	0.0847	103.31	8.73	-5.11%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20201214	8.89	8.89	8.81	8.85	0.34%	0.23%	-4.53%	3002	0.0265	32.32	8.83	-4.02%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20201211	8.89	8.92	8.8	8.82	-0.79%	-0.45%	-4.85%	4186	0.0371	45.25	8.86	-3.7%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20201210	8.9	8.98	8.86	8.89	-0.11%	-0.22%	-4.1%	3445	0.0307	37.44	8.91	-3.15%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20201209	8.96	8.96	8.89	8.9	-0.56%	-0.34%	-3.99%	4144	0.037	45.13	8.93	-2.93%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20201208	9	9.01	8.95	8.95	-0.78%	-0.44%	-3.45%	3516	0.0316	38.54	8.99	-2.28%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20201207	8.93	9.07	8.93	9.02	0.33%	0.33%	-2.7%	6798	0.0611	74.52	8.99	-2.28%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20201204	9.01	9.01	8.92	8.99	0%	0.45%	-3.02%	3363	0.0301	36.71	8.95	-2.72%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20201203	8.96	9.01	8.94	8.99	0.22%	0.11%	-3.02%	4757	0.0427	52.08	8.98	-2.39%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20201202	9.04	9.04	8.97	8.97	-0.55%	-0.22%	-3.24%	5753	0.0517	63.06	8.99	-2.28%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20201201	9.02	9.05	8.92	9.02	0%	0.22%	-2.7%	6567	0.0591	72.08	9	-2.17%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20201130	8.96	9.05	8.94	9.02	0.78%	0.22%	-2.7%	5924	0.0533	65.01	9	-2.17%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20201127	8.92	9.03	8.89	8.95	-0.11%	0%	-3.45%	17257	0.1545	188.44	8.95	-2.72%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20201126	9.03	9.04	8.92	8.96	-0.55%	-0.11%	-3.34%	8442	0.0757	92.33	8.97	-2.5%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20201125	9.08	9.09	8.96	9.01	-0.77%	0%	-2.8%	17063	0.1537	187.46	9.01	-2.07%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20201124	9.17	9.17	9.07	9.08	-0.77%	-0.22%	-2.05%	9228	0.084	102.45	9.1	-1.09%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20201123	9.2	9.22	9.06	9.15	-0.11%	0.11%	-1.29%	13487	0.1233	150.38	9.14	-0.65%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20201120	9.12	9.2	9.09	9.16	0.22%	0.22%	-1.19%	6259	0.0572	69.76	9.14	-0.65%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20201119	9.23	9.26	9.11	9.14	-1.08%	-0.22%	-1.4%	8469	0.0776	94.65	9.16	-0.43%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20201118	9.29	9.39	9.2	9.24	-0.22%	-0.54%	-0.32%	11644	0.1082	131.97	9.29	0.98%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20201117	9.3	9.37	9.21	9.26	-0.75%	0%	-0.11%	8338	0.0772	94.16	9.26	0.65%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20201116	9.32	9.36	9.23	9.33	0.43%	0.32%	0.65%	7535	0.0701	85.5	9.3	1.09%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20201113	9.25	9.31	9.16	9.29	0.43%	0.87%	0.22%	7870	0.0725	88.43	9.21	0.11%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20201112	9.28	9.28	9.16	9.25	0.11%	0.33%	-0.22%	4229	0.039	47.57	9.22	0.22%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20201111	9.26	9.26	9.15	9.24	0.33%	0.33%	-0.32%	4681	0.0431	52.57	9.21	0.11%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20201110	9.28	9.3	9.16	9.21	0.11%	-0.11%	-0.65%	9871	0.091	110.99	9.22	0.22%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20201109	9.14	9.24	9.12	9.2	0.99%	0.11%	-0.76%	10374	0.0953	116.23	9.19	-0.11%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20201106	9.05	9.15	8.98	9.11	0.77%	0.55%	-1.73%	6543	0.0593	72.33	9.06	-1.52%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20201105	9.1	9.15	8.92	9.04	-0.44%	0.11%	-2.48%	12251	0.1106	134.89	9.03	-1.85%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20201104	9.14	9.17	9.03	9.08	-0.66%	-0.11%	-2.05%	5612	0.051	62.2	9.09	-1.2%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20201103	9.1	9.23	9.06	9.14	0%	-0.11%	-1.4%	9355	0.0856	104.4	9.15	-0.54%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20201102	9.2	9.28	9.1	9.14	-0.76%	-0.44%	-1.4%	6397	0.0587	71.59	9.18	-0.22%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20201030	9.24	9.28	9.17	9.21	-0.65%	-0.11%	-0.65%	8157	0.0752	91.72	9.22	0.22%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20201029	9.28	9.3	9.22	9.27	-0.32%	0.11%	0%	4310	0.0399	48.66	9.26	0.65%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20201028	9.39	9.39	9.25	9.3	-0.21%	-0.11%	0.32%	5241	0.0488	59.52	9.31	1.2%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20201027	9.31	9.34	9.19	9.32	0.22%	0.76%	0.54%	8207	0.0759	92.57	9.25	0.54%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20201026	9.34	9.34	9.28	9.3	-0.43%	0%	0.32%	6389	0.0594	72.45	9.3	1.09%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20201023	9.33	9.38	9.3	9.34	-0.32%	0.11%	0.76%	5370	0.0501	61.11	9.33	1.41%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20201022	9.4	9.45	9.31	9.37	-0.64%	0%	1.08%	9402	0.0881	107.45	9.37	1.85%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200909	9.65	9.85	9.48	9.6	-0.93%	-0.62%	3.56%	21059	0.2034	248.08	9.66	5%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200908	9.5	9.74	9.5	9.69	1.57%	0.62%	4.53%	14950	0.1439	175.51	9.63	4.67%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200907	9.85	9.96	9.53	9.54	-1.14%	-1.75%	2.91%	31804	0.3089	376.75	9.71	5.54%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200904	9.39	9.78	9.32	9.65	2.44%	0.63%	4.1%	23310	0.2236	272.72	9.59	4.24%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200903	9.45	9.58	9.41	9.42	-0.32%	-0.74%	1.62%	9403	0.0892	108.79	9.49	3.15%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200902	9.35	9.45	9.31	9.45	1.07%	0.43%	1.94%	9173	0.0863	105.26	9.41	2.28%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200901	9.32	9.4	9.29	9.35	0%	0.11%	0.86%	7434	0.0694	84.64	9.34	1.52%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200831	9.45	9.49	9.34	9.35	-1.06%	-0.74%	0.86%	7742	0.0729	88.91	9.42	2.39%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200828	9.4	9.48	9.37	9.45	0.32%	0.11%	1.94%	10895	0.1028	125.38	9.44	2.61%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200827	9.46	9.53	9.33	9.42	-0.32%	0.21%	1.62%	11840	0.1113	135.75	9.4	2.17%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200826	9.31	9.69	9.28	9.45	0.96%	-0.32%	1.94%	21623	0.205	250.03	9.48	3.04%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200825	9.27	9.48	9.26	9.36	1.74%	-0.21%	0.97%	16373	0.1536	187.34	9.38	1.96%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200824	9.28	9.28	9.13	9.2	-0.43%	0.11%	-0.76%	7073	0.065	79.28	9.19	-0.11%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200821	9.19	9.31	9.19	9.24	0.22%	-0.22%	-0.32%	5528	0.0512	62.45	9.26	0.65%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200820	9.28	9.29	9.19	9.22	-0.97%	-0.11%	-0.54%	7869	0.0726	88.55	9.23	0.33%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200819	9.36	9.44	9.25	9.31	-0.75%	-0.43%	0.43%	11779	0.1101	134.28	9.35	1.63%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200818	9.35	9.39	9.23	9.38	0%	0.54%	1.19%	12721	0.1187	144.77	9.33	1.41%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200817	9.45	9.46	9.29	9.38	0.64%	-0.11%	1.19%	14956	0.1404	171.24	9.39	2.07%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200814	9.34	9.39	9.24	9.32	0.22%	0.11%	0.54%	8995	0.0837	102.09	9.31	1.2%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200813	9.24	9.42	9.2	9.3	0.65%	-0.11%	0.32%	12536	0.1167	142.33	9.31	1.2%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200812	9.3	9.41	9.11	9.24	-1.39%	0.22%	-0.32%	14604	0.1346	164.17	9.22	0.22%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200811	9.35	9.53	9.25	9.37	0.32%	-0.32%	1.08%	23037	0.2165	264.06	9.4	2.17%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200810	9.38	9.44	9.29	9.34	-0.11%	0%	0.76%	10358	0.0967	117.94	9.34	1.52%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200807	9.33	9.39	9.19	9.35	0.54%	0.54%	0.86%	19394	0.1803	219.9	9.3	1.09%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200806	9.35	9.38	9.22	9.3	0%	0.11%	0.32%	12868	0.1196	145.87	9.29	0.98%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200805	9.21	9.34	9.2	9.3	0.65%	0.22%	0.32%	19663	0.1825	222.59	9.28	0.87%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200804	9.5	9.5	9.05	9.24	-3.65%	-0.11%	-0.32%	47782	0.4422	539.33	9.25	0.54%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200803	9.5	9.64	9.46	9.59	0.84%	0.21%	3.45%	24889	0.2381	290.4	9.57	4.02%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200731	9.54	9.62	9.46	9.51	-0.52%	-0.11%	2.59%	16342	0.1556	189.78	9.52	3.48%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200730	9.62	9.69	9.51	9.56	-0.62%	-0.31%	3.13%	14506	0.1391	169.65	9.59	4.24%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200729	9.54	9.63	9.45	9.62	-0.21%	0.84%	3.78%	18227	0.1739	212.1	9.54	3.7%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200728	9.5	9.73	9.45	9.64	1.26%	0.63%	3.99%	23199	0.2222	271.01	9.58	4.13%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200727	9.75	9.81	9.48	9.52	-2.86%	-0.73%	2.7%	20588	0.1975	240.88	9.59	4.24%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200724	10.1	10.22	9.78	9.8	-4.48%	-1.71%	5.72%	24409	0.2433	296.74	9.97	8.37%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200723	9.91	10.29	9.63	10.26	2.7%	3.22%	10.68%	34166	0.3397	414.32	9.94	8.04%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200722	10.18	10.18	9.82	9.99	-2.44%	0.5%	7.77%	36714	0.3648	444.93	9.94	8.04%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200721	9.8	10.29	9.75	10.24	4.38%	0.59%	10.46%	55626	0.566	690.33	10.18	10.65%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200720	9.58	9.81	9.52	9.81	2.94%	1.55%	5.83%	14244	0.1376	167.83	9.66	5%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200717	9.57	9.65	9.43	9.53	0.85%	0.11%	2.8%	8725	0.0831	101.35	9.52	3.48%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200716	9.73	9.84	9.45	9.45	-3.08%	-2.07%	1.94%	13331	0.1287	156.97	9.65	4.89%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200715	10.05	10.15	9.73	9.75	-2.79%	-1.22%	5.18%	16345	0.1614	196.85	9.87	7.28%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200714	10.09	10.15	9.91	10.03	-0.59%	0.2%	8.2%	22966	0.2298	280.28	10.01	8.8%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200713	9.99	10.19	9.86	10.09	0.8%	0.5%	8.85%	31916	0.3203	390.66	10.04	9.13%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200710	10.02	10.54	9.82	10.01	0.3%	-1.48%	7.98%	41707	0.4238	516.89	10.16	10.43%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200709	9.71	10.18	9.7	9.98	3.1%	0.5%	7.66%	31535	0.313	381.75	9.93	7.93%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200708	9.64	9.71	9.5	9.68	-0.1%	0.52%	4.42%	18039	0.1738	211.98	9.63	4.67%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200707	9.63	9.77	9.59	9.69	0.41%	0%	4.53%	19533	0.1892	230.76	9.69	5.33%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200706	9.52	9.67	9.47	9.65	2.22%	0.52%	4.1%	19157	0.1839	224.3	9.6	4.35%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200703	9.31	9.5	9.27	9.44	1.51%	0.53%	1.83%	11244	0.1056	128.8	9.39	2.07%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200702	9.23	9.33	9.21	9.3	0.54%	0.22%	0.32%	6628	0.0615	75.01	9.28	0.87%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200701	9.23	9.33	9.21	9.25	0%	-0.11%	-0.22%	5109	0.0473	57.69	9.26	0.65%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200630	9.25	9.33	9.22	9.25	0%	-0.32%	-0.22%	6025	0.0559	68.18	9.28	0.87%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200629	9.37	9.37	9.16	9.25	-1.39%	0.22%	-0.22%	10526	0.0972	118.55	9.23	0.33%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200624	9.26	9.55	9.19	9.38	1.41%	0.43%	1.19%	17964	0.1678	204.66	9.34	1.52%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200623	9.24	9.3	9.23	9.25	-0.22%	-0.22%	-0.22%	7734	0.0717	87.45	9.27	0.76%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200622	9.31	9.39	9.17	9.27	-1.59%	0.11%	0%	15719	0.1455	177.46	9.26	0.65%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200619	9.24	9.69	9.19	9.42	2.61%	-0.63%	1.62%	19954	0.1892	230.76	9.48	3.04%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200618	9.24	9.26	9.16	9.18	-0.65%	-0.22%	-0.97%	6795	0.0625	76.23	9.2	0%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200617	9.3	9.32	9.21	9.24	-1.18%	0%	-0.32%	9067	0.0838	102.21	9.24	0.43%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200616	9.33	9.43	9.25	9.35	0%	0.32%	0.86%	11351	0.1058	129.04	9.32	1.3%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200615	9.47	9.68	9.33	9.35	-1.68%	-1.48%	0.86%	14962	0.142	173.19	9.49	3.15%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200612	9.4	9.54	9.17	9.51	0.63%	1.6%	2.59%	20517	0.192	234.17	9.36	1.74%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200611	9.31	9.74	9.24	9.45	0.85%	0.32%	1.94%	19532	0.184	224.42	9.42	2.39%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200610	9.18	9.45	9.18	9.37	1.52%	0.32%	1.08%	10297	0.0962	117.33	9.34	1.52%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200609	9.19	9.28	9.1	9.23	0.33%	0.33%	-0.43%	9144	0.0841	102.57	9.2	0%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200608	9.4	9.41	9.2	9.2	-2.85%	-0.86%	-0.76%	14760	0.1369	166.97	9.28	0.87%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200605	9.65	9.83	9.39	9.47	-2.87%	-0.42%	2.16%	24096	0.2292	279.55	9.51	3.37%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200604	9.7	10.19	9.66	9.75	0.31%	-1.32%	5.18%	25629	0.2531	308.7	9.88	7.39%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200603	9.99	9.99	9.63	9.72	-4.42%	-0.61%	4.85%	35878	0.3509	427.98	9.78	6.3%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200602	9.33	10.36	9.21	10.17	7.96%	1.8%	9.71%	62313	0.6222	758.87	9.99	8.59%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200601	9.9	9.9	9.35	9.42	2.95%	-1.87%	1.62%	32318	0.3101	378.22	9.6	4.35%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200529	9.1	9.19	8.96	9.15	1.33%	0.33%	-1.29%	4069	0.0371	45.25	9.12	-0.87%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200528	9.09	9.23	8.97	9.03	-0.22%	-0.66%	-2.59%	5238	0.0476	58.06	9.09	-1.2%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200527	9.04	9.12	8.94	9.05	0.11%	0.33%	-2.37%	4535	0.0409	49.88	9.02	-1.96%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200526	8.84	9.06	8.83	9.04	1.8%	0.67%	-2.48%	3830	0.0344	41.96	8.98	-2.39%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200525	8.85	8.92	8.8	8.88	0.11%	0.23%	-4.21%	3487	0.0309	37.69	8.86	-3.7%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200522	8.89	8.96	8.75	8.87	0.57%	-0.11%	-4.31%	5113	0.0454	55.37	8.88	-3.48%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200521	8.73	8.94	8.71	8.82	1.03%	0.11%	-4.85%	5008	0.0441	53.79	8.81	-4.24%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200520	8.93	8.93	8.73	8.73	-2.24%	-1.02%	-5.83%	5547	0.0489	59.64	8.82	-4.13%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200519	8.88	8.94	8.88	8.93	0.56%	0.22%	-3.67%	2827	0.0252	30.74	8.91	-3.15%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200518	8.91	8.95	8.87	8.88	-0.45%	-0.22%	-4.21%	2618	0.0233	28.42	8.9	-3.26%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200515	8.91	9.01	8.9	8.92	-0.34%	-0.22%	-3.78%	3279	0.0293	35.74	8.94	-2.83%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200514	9.01	9.07	8.92	8.95	-0.33%	-0.44%	-3.45%	3836	0.0345	42.08	8.99	-2.28%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200513	8.93	9.01	8.93	8.98	-0.44%	0.11%	-3.13%	2398	0.0215	26.22	8.97	-2.5%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200512	8.97	9.02	8.91	9.02	0.56%	0.45%	-2.7%	3086	0.0277	33.78	8.98	-2.39%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200511	9.06	9.09	8.94	8.97	-0.33%	-0.22%	-3.24%	3992	0.0359	43.79	8.99	-2.28%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200508	9	9.08	8.99	9	0.11%	-0.22%	-2.91%	4202	0.0379	46.23	9.02	-1.96%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200507	9.04	9.09	8.98	8.99	-0.55%	-0.44%	-3.02%	3467	0.0313	38.18	9.03	-1.85%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200506	9.17	9.17	8.93	9.04	-1.42%	0.33%	-2.48%	8586	0.0774	94.4	9.01	-2.07%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200430	8.92	9.3	8.92	9.17	2.92%	0.33%	-1.08%	4967	0.0454	55.37	9.14	-0.65%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200429	9.08	9.08	8.88	8.91	-1.98%	-0.45%	-3.88%	6153	0.0551	67.2	8.95	-2.72%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200428	9.46	9.47	8.56	9.09	-3.91%	0%	-1.94%	12295	0.1118	136.36	9.09	-1.2%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200427	9.48	9.54	9.42	9.46	0.53%	0%	2.05%	6691	0.0633	77.2	9.46	2.83%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200424	9.49	9.55	9.37	9.41	-0.84%	-0.32%	1.51%	7246	0.0684	83.42	9.44	2.61%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200423	9.46	9.56	9.44	9.49	-0.11%	0.11%	2.37%	5856	0.0555	67.69	9.48	3.04%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200422	9.44	9.53	9.38	9.5	0%	0.21%	2.48%	4538	0.043	52.45	9.48	3.04%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200421	9.51	9.53	9.39	9.5	-0.11%	0.53%	2.48%	4519	0.0427	52.08	9.45	2.72%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200420	9.41	9.54	9.38	9.51	1.06%	0.53%	2.59%	4427	0.0419	51.1	9.46	2.83%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200417	9.37	9.48	9.35	9.41	0.32%	0.11%	1.51%	5630	0.0529	64.52	9.4	2.17%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200416	9.43	9.48	9.31	9.38	-1.16%	-0.21%	1.19%	9506	0.0894	109.04	9.4	2.17%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200415	9.54	9.6	9.46	9.49	-1.35%	-0.42%	2.37%	6954	0.0663	80.86	9.53	3.59%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200414	9.57	9.63	9.5	9.62	1.16%	0.52%	3.78%	6114	0.0585	71.35	9.57	4.02%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200413	9.52	9.62	9.43	9.51	-0.94%	-0.31%	2.59%	6633	0.0633	77.2	9.54	3.7%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200410	9.93	9.93	9.56	9.6	-3.13%	-0.72%	3.56%	11588	0.1121	136.72	9.67	5.11%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200409	9.78	9.95	9.78	9.91	1.23%	0.41%	6.9%	10308	0.1017	124.04	9.87	7.28%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200408	9.85	9.88	9.76	9.79	-1.31%	-0.31%	5.61%	11655	0.1145	139.65	9.82	6.74%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200407	9.81	9.95	9.71	9.92	1.64%	0.61%	7.01%	22559	0.2224	271.25	9.86	7.17%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200403	9.6	9.77	9.56	9.76	1.56%	0.62%	5.29%	10372	0.1006	122.7	9.7	5.43%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200402	9.56	9.65	9.45	9.61	0.1%	0.42%	3.67%	9920	0.0949	115.75	9.57	4.02%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200401	9.72	9.73	9.55	9.6	-1.44%	-0.31%	3.56%	18836	0.1814	221.25	9.63	4.67%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200331	10.25	10.28	9.61	9.74	-4.32%	-0.81%	5.07%	38841	0.3814	465.18	9.82	6.74%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200324	10.12	10.3	9.81	9.93	-1.49%	-1.29%	7.12%	18752	0.1887	230.15	10.06	9.35%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200323	9.97	10.28	9.92	10.08	-1.08%	-0.3%	8.74%	16982	0.1717	209.42	10.11	9.89%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200320	10.15	10.29	9.96	10.19	-1.07%	0.99%	9.92%	24151	0.2438	297.35	10.09	9.67%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200319	9.76	10.4	9.7	10.3	5.42%	1.58%	11.11%	39972	0.4055	494.57	10.14	10.22%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200318	9.73	9.85	9.63	9.77	0.41%	0.41%	5.39%	10139	0.0987	120.38	9.73	5.76%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200317	9.62	9.81	9.49	9.73	0.31%	1.25%	4.96%	12505	0.1202	146.6	9.61	4.46%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200316	10.2	10.25	9.7	9.7	-3.87%	-2.12%	4.64%	18610	0.1844	224.91	9.91	7.72%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200313	10.2	10.2	9.79	10.09	3.06%	0.3%	8.85%	26133	0.2629	320.65	10.06	9.35%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200312	9.8	9.8	9.64	9.79	-0.1%	1.03%	5.61%	8027	0.0778	94.89	9.69	5.33%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200311	9.8	9.98	9.74	9.8	-0.51%	-0.71%	5.72%	7633	0.0753	91.84	9.87	7.28%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200310	9.6	9.88	9.51	9.85	1.44%	1.86%	6.26%	16434	0.1589	193.8	9.67	5.11%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200309	10.18	10.19	9.69	9.71	-4.52%	-1.72%	4.75%	16470	0.1627	198.44	9.88	7.39%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200306	10.02	10.19	9.98	10.17	0.3%	0.89%	9.71%	14547	0.1466	178.8	10.08	9.57%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200305	10.41	10.43	10.1	10.14	-2.12%	-0.78%	9.39%	26500	0.2707	330.16	10.22	11.09%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200304	10.39	10.49	10.21	10.36	-2.08%	0.29%	11.76%	22477	0.2321	283.08	10.33	12.28%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200303	10.42	10.89	10.19	10.58	0.76%	1.24%	14.13%	46871	0.4896	597.15	10.45	13.59%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200302	9.98	10.87	9.89	10.5	6.28%	-0.38%	13.27%	63665	0.6709	818.27	10.54	14.57%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200228	9.5	10.1	9.42	9.88	2.92%	0%	6.58%	38346	0.3787	461.89	9.88	7.39%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200227	9.46	9.63	9.46	9.6	0.31%	0.21%	3.56%	10648	0.102	124.41	9.58	4.13%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200226	9.45	9.61	9.4	9.57	0.21%	0.31%	3.24%	10720	0.1023	124.77	9.54	3.7%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200225	9.45	9.55	9.33	9.55	0%	1.38%	3.02%	14172	0.1335	162.82	9.42	2.39%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200224	9.65	9.65	9.5	9.55	-0.73%	-0.1%	3.02%	6446	0.0616	75.13	9.56	3.91%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200221	9.6	9.66	9.48	9.62	0%	0.42%	3.78%	7345	0.0704	85.86	9.58	4.13%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200220	9.67	9.67	9.5	9.62	0.42%	0.31%	3.78%	7153	0.0686	83.67	9.59	4.24%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200219	9.64	9.68	9.41	9.58	-0.62%	0.52%	3.34%	7965	0.0759	92.57	9.53	3.59%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200218	9.53	9.7	9.5	9.64	0.63%	0.42%	3.99%	7178	0.0689	84.03	9.6	4.35%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200217	9.48	9.63	9.41	9.58	1.48%	0.42%	3.34%	6100	0.0582	70.98	9.54	3.7%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200214	9.39	9.44	9.32	9.44	0.53%	0.64%	1.83%	6095	0.0572	69.76	9.38	1.96%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200213	9.38	9.47	9.34	9.39	-0.74%	0%	1.29%	5515	0.0518	63.18	9.39	2.07%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200212	9.32	9.47	9.31	9.46	0.11%	0.64%	2.05%	10396	0.0977	119.16	9.4	2.17%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200211	9.46	9.78	9.35	9.45	-0.53%	-1.36%	1.94%	13062	0.1251	152.58	9.58	4.13%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200210	9.38	9.51	9.26	9.5	1.28%	0.74%	2.48%	6278	0.0592	72.2	9.43	2.5%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200207	9.17	9.42	9.12	9.38	1.19%	0.54%	1.19%	9091	0.0848	103.43	9.33	1.41%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200206	9.08	9.28	9.01	9.27	2.09%	0.98%	0%	9180	0.0843	102.82	9.18	-0.22%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200205	8.91	9.09	8.81	9.08	1.91%	0.67%	-2.05%	14033	0.1266	154.41	9.02	-1.96%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200204	8.45	9.14	8.4	8.91	5.44%	1.48%	-3.88%	14050	0.1234	150.51	8.78	-4.57%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200203	8.45	8.68	8.45	8.45	-10.01%	-0.12%	-8.85%	32472	0.2747	335.04	8.46	-8.04%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200123	9.48	9.55	9.25	9.39	-1.26%	0%	1.29%	9752	0.0916	111.72	9.39	2.07%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200122	9.52	9.61	9.35	9.51	-0.73%	-0.21%	2.59%	5129	0.0489	59.64	9.53	3.59%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200121	9.59	9.64	9.51	9.58	-0.1%	-0.1%	3.34%	7136	0.0684	83.42	9.59	4.24%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200120	9.4	9.64	9.39	9.59	1.91%	0.63%	3.45%	13658	0.1302	158.8	9.53	3.59%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200117	9.45	9.5	9.35	9.41	-0.63%	0%	1.51%	6025	0.0567	69.15	9.41	2.28%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200116	9.55	9.59	9.45	9.47	-0.84%	-0.32%	2.16%	4715	0.0448	54.64	9.5	3.26%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200115	9.49	9.58	9.43	9.55	0.21%	0.53%	3.02%	6274	0.0596	72.69	9.5	3.26%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200114	9.46	9.59	9.39	9.53	0.53%	0.42%	2.8%	13263	0.1258	153.43	9.49	3.15%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200113	9.44	9.51	9.37	9.48	0.42%	0.64%	2.27%	10181	0.0959	116.97	9.42	2.39%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200110	9.43	9.5	9.4	9.44	0.11%	-0.11%	1.83%	10251	0.0969	118.19	9.45	2.72%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200109	9.36	9.44	9.3	9.43	1.18%	0.43%	1.73%	10451	0.0981	119.65	9.39	2.07%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200108	9.31	9.42	9.26	9.32	-0.32%	-0.32%	0.54%	12534	0.1172	142.94	9.35	1.63%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200107	9.3	9.37	9.27	9.35	0.54%	0.21%	0.86%	10141	0.0946	115.38	9.33	1.41%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200106	9.27	9.35	9.2	9.3	0.32%	0.11%	0.32%	15126	0.1405	171.36	9.29	0.98%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200103	9.28	9.31	9.21	9.27	0.22%	0%	0%	12021	0.1114	135.87	9.27	0.76%	9.2	0%	9.2	0%	9.27	0%	-0.13%
20200102	9.27	9.27	9.18	9.25	0.43%	0.22%	-0.22%	11086	0.1023	124.77	9.23	0.33%	9.2	0%	9.2	0%	9.27	0%	-0.13%