界龙实业(600836)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.91	4.22	3.88	4.15	6.14%	0.73%	-19.1%	302153	1.2454	266.15	4.12	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230927	3.76	3.91	3.75	3.91	3.17%	1.03%	-23.78%	128078	0.4953	124.34	3.87	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230926	3.74	3.81	3.74	3.79	1.07%	0.26%	-26.12%	87265	0.3296	83.09	3.78	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230925	3.83	3.88	3.74	3.75	-2.6%	-0.79%	-26.9%	98880	0.3738	93.56	3.78	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230922	3.74	3.85	3.74	3.85	2.39%	1.32%	-24.95%	81146	0.3087	77.41	3.8	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230921	3.76	3.81	3.74	3.76	-0.53%	-0.27%	-26.71%	57319	0.2163	53.49	3.77	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230920	3.85	3.85	3.77	3.78	-1.31%	-0.79%	-26.32%	57744	0.2199	50.28	3.81	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230919	3.86	3.88	3.81	3.83	0%	-0.26%	-25.34%	82414	0.3165	63.96	3.84	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230918	3.81	3.85	3.77	3.83	0.52%	0.26%	-25.34%	89466	0.3418	68.19	3.82	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230915	3.78	3.85	3.76	3.81	1.6%	0%	-25.73%	87904	0.3346	65.08	3.81	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230914	3.85	3.88	3.74	3.75	-2.85%	-0.79%	-26.9%	141694	0.5352	104.66	3.78	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230913	3.94	3.95	3.84	3.86	-2.28%	-0.52%	-24.76%	105609	0.4093	81.65	3.88	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230912	3.99	4	3.93	3.95	-1%	0%	-23%	77084	0.3048	60.33	3.95	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230911	3.97	4.02	3.96	3.99	0%	0%	-22.22%	82119	0.3275	59.44	3.99	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230908	4.02	4.1	3.98	3.99	-0.99%	-0.75%	-22.22%	93502	0.3756	62.82	4.02	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230907	4.17	4.26	4.03	4.03	-2.66%	-1.47%	-21.44%	130221	0.5326	87.65	4.09	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230906	4.15	4.28	4.1	4.14	1.72%	-0.48%	-19.3%	183011	0.7622	127.93	4.16	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230905	4.12	4.12	4.03	4.07	-1.21%	0.25%	-20.66%	89254	0.3625	65.2	4.06	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230904	3.99	4.13	3.98	4.12	3.52%	1.48%	-19.69%	107793	0.4379	75.21	4.06	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230901	3.97	4.03	3.93	3.98	0.76%	0%	-22.42%	84043	0.3349	56.61	3.98	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230831	4.03	4.03	3.94	3.95	-1.74%	-0.5%	-23%	107837	0.4286	70.22	3.97	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230830	4.09	4.14	3.99	4.02	-1.95%	-0.5%	-21.64%	117974	0.4772	78.19	4.04	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230829	3.99	4.11	3.97	4.1	2.76%	1.49%	-20.08%	182695	0.7381	96.15	4.04	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230828	4.27	4.27	3.95	3.99	-2.44%	-2.44%	-22.22%	185108	0.7563	100.06	4.09	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230825	4.14	4.19	4.04	4.09	-2.15%	-0.49%	-20.27%	87873	0.3612	52.81	4.11	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230824	4.22	4.22	4.09	4.18	-0.24%	0.72%	-18.52%	101703	0.4218	60.98	4.15	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230823	4.3	4.3	4.14	4.19	-2.56%	0%	-18.32%	88110	0.3689	54.85	4.19	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230822	4.39	4.42	4.19	4.3	-2.05%	1.18%	-16.18%	143753	0.6116	90.98	4.25	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230821	4.53	4.56	4.34	4.39	-2.66%	-0.45%	-14.42%	129751	0.5725	88.98	4.41	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230818	4.69	4.73	4.49	4.51	-4.04%	-1.31%	-12.09%	113035	0.5169	82.19	4.57	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230817	4.62	4.7	4.54	4.7	1.95%	1.08%	-8.38%	84441	0.3928	63.18	4.65	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230816	4.69	4.73	4.61	4.61	-2.12%	-1.07%	-10.14%	108053	0.5035	82.52	4.66	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230815	4.84	4.85	4.63	4.71	-2.48%	-0.21%	-8.19%	185412	0.8744	150.7	4.72	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230814	4.48	4.95	4.44	4.83	7.33%	0.63%	-5.85%	304318	1.46	274.37	4.8	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230811	4.68	4.69	4.48	4.5	-3.85%	-1.1%	-12.28%	109609	0.4992	103.4	4.55	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230810	4.67	4.68	4.62	4.68	0.21%	0.43%	-8.77%	47568	0.2215	40.43	4.66	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230809	4.76	4.76	4.64	4.67	-2.1%	-0.43%	-8.97%	57177	0.2679	49.15	4.69	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230808	4.79	4.85	4.73	4.77	-0.21%	0%	-7.02%	56818	0.2709	58.64	4.77	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230807	4.85	4.85	4.74	4.78	-1.44%	0%	-6.82%	79153	0.3782	80.39	4.78	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230804	4.96	4.96	4.81	4.85	-1.02%	-0.21%	-5.46%	65011	0.3161	68.27	4.86	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230803	4.86	4.91	4.82	4.9	0.62%	1.03%	-4.48%	59856	0.2906	65.92	4.85	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230802	4.89	4.92	4.84	4.87	-0.61%	0.21%	-5.07%	38884	0.1891	42.91	4.86	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230801	4.99	4.99	4.85	4.9	-1.01%	0%	-4.48%	65080	0.3188	72.23	4.9	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230731	4.79	4.98	4.76	4.95	3.34%	0.81%	-3.51%	158755	0.7793	181.08	4.91	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230728	4.8	4.82	4.73	4.79	1.05%	0.21%	-6.63%	74732	0.3569	100.58	4.78	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230727	4.83	4.83	4.72	4.74	-1.04%	-0.42%	-7.6%	38392	0.1828	53.38	4.76	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230726	4.79	4.83	4.76	4.79	0.63%	0%	-6.63%	45265	0.217	59.89	4.79	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230725	4.7	4.79	4.7	4.76	1.49%	0%	-7.21%	65391	0.311	82.5	4.76	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230724	4.68	4.71	4.62	4.69	0.21%	0.43%	-8.58%	33554	0.1567	42.75	4.67	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230721	4.61	4.69	4.6	4.68	1.08%	0.65%	-8.77%	36041	0.1677	45.79	4.65	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230720	4.69	4.71	4.62	4.63	-0.86%	-0.86%	-9.75%	46307	0.2161	53.77	4.67	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230719	4.68	4.75	4.65	4.67	-0.21%	-0.43%	-8.97%	36791	0.1725	42.93	4.69	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230718	4.65	4.71	4.61	4.68	0.65%	0.21%	-8.77%	46514	0.2173	49.97	4.67	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230717	4.63	4.68	4.57	4.65	0%	0.43%	-9.36%	39230	0.1816	37.5	4.63	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230714	4.72	4.72	4.63	4.65	-1.27%	-0.43%	-9.36%	49997	0.2333	42.25	4.67	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230713	4.68	4.78	4.66	4.71	0.64%	0%	-8.19%	72109	0.3399	55.61	4.71	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230712	4.79	4.82	4.68	4.68	-2.9%	-1.06%	-8.77%	67271	0.3184	83.78	4.73	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230711	4.84	4.86	4.77	4.82	-0.82%	0.42%	-6.04%	52763	0.2534	35.16	4.8	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230710	4.89	4.91	4.83	4.86	-1.02%	0%	-5.26%	47968	0.2332	57.42	4.86	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230707	4.82	4.94	4.75	4.91	1.87%	0.82%	-4.29%	90413	0.4407	94.39	4.87	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230706	4.83	4.87	4.79	4.82	-0.41%	0%	-6.04%	32267	0.1555	16.31	4.82	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230705	4.84	4.87	4.8	4.84	0%	0%	-5.65%	43301	0.2096	31.28	4.84	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230704	4.86	4.91	4.8	4.84	-0.62%	0.21%	-5.65%	60800	0.2939	30.82	4.83	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230703	4.82	4.91	4.82	4.87	0.83%	0%	-5.07%	58679	0.286	30.58	4.87	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230630	4.76	4.85	4.75	4.83	0.42%	0.63%	-5.85%	58462	0.2808	31.45	4.8	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230629	4.68	4.93	4.65	4.81	2.34%	0.42%	-6.24%	128273	0.6143	67.65	4.79	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230628	4.72	4.73	4.62	4.7	-0.42%	0.43%	-8.38%	78502	0.367	46.22	4.68	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230627	4.6	4.75	4.55	4.72	2.83%	1.51%	-7.99%	92182	0.4285	56.13	4.65	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230626	4.8	4.8	4.56	4.59	-6.52%	-1.71%	-10.53%	162843	0.7599	102.03	4.67	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230621	5.09	5.27	4.56	4.91	-3.16%	2.29%	-4.29%	434655	2.0842	301.71	4.8	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230620	5.15	5.18	5.05	5.07	-1.74%	-0.59%	-1.17%	61917	0.3159	63.14	5.1	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230619	5.3	5.3	5.12	5.16	-2.09%	-0.39%	0.58%	67056	0.3476	70.93	5.18	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230616	5.39	5.39	5.27	5.27	-1.5%	-0.57%	2.73%	90890	0.4818	97.38	5.3	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230615	5.44	5.45	5.3	5.35	-1.65%	0%	4.29%	81724	0.4369	91.81	5.35	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230614	5.36	5.62	5.36	5.44	1.68%	-0.91%	6.04%	165239	0.9078	191.61	5.49	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230613	5.35	5.41	5.29	5.35	0%	0.19%	4.29%	56237	0.3002	69.79	5.34	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230612	5.35	5.36	5.29	5.35	-0.37%	0.56%	4.29%	45966	0.2447	50.19	5.32	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230609	5.43	5.43	5.28	5.37	-0.56%	0.75%	4.68%	62599	0.3339	64.49	5.33	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230608	5.37	5.44	5.3	5.4	0.56%	0.75%	5.26%	66094	0.3544	56.51	5.36	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230607	5.29	5.4	5.25	5.37	1.13%	0.75%	4.68%	52927	0.282	36.25	5.33	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230606	5.36	5.38	5.28	5.31	-1.12%	0%	3.51%	59485	0.3161	39.5	5.31	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230605	5.31	5.54	5.31	5.37	0.56%	-0.74%	4.68%	82591	0.4469	56.18	5.41	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230602	5.24	5.38	5.22	5.34	1.33%	0%	4.09%	65157	0.3482	44.76	5.34	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230601	5.3	5.33	5.25	5.27	-0.75%	-0.19%	2.73%	76313	0.4029	51.07	5.28	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230531	5.41	5.42	5.26	5.31	-1.85%	-0.19%	3.51%	106775	0.568	74.33	5.32	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230530	5.26	5.53	5.25	5.41	2.27%	0.37%	5.46%	158344	0.8529	125.06	5.39	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230529	5.26	5.33	5.23	5.29	-0.19%	0.19%	3.12%	94664	0.5002	80.63	5.28	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230526	5.32	5.42	5.26	5.3	-2.21%	-0.38%	3.31%	260260	1.385	233.92	5.32	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230525	4.93	5.42	4.93	5.42	9.94%	1.31%	5.65%	327541	1.7522	372.08	5.35	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230524	5.01	5.07	4.84	4.93	-1.4%	-0.4%	-3.9%	93437	0.4626	142.27	4.95	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230523	5.1	5.13	4.99	5	-1.96%	-0.79%	-2.53%	56914	0.2866	91.93	5.04	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230522	5.26	5.26	5.07	5.1	-2.49%	-0.2%	-0.58%	60170	0.3075	95.68	5.11	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230519	5.22	5.25	5.14	5.23	0.58%	0.58%	1.95%	24057	0.1251	35.1	5.2	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230518	5.25	5.26	5.17	5.2	-0.19%	-0.19%	1.36%	30555	0.1592	41.48	5.21	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230517	5.09	5.23	5.05	5.21	1.96%	0.39%	1.56%	35112	0.1821	45.78	5.19	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230516	5.24	5.26	5.06	5.11	-2.48%	-0.39%	-0.39%	51246	0.2628	60.58	5.13	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230515	5.21	5.26	5.15	5.24	-0.38%	0.77%	2.14%	45048	0.2343	52.11	5.2	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230510	5.3	5.35	5.25	5.32	0.76%	0.19%	3.7%	37867	0.2009	29.89	5.31	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230509	5.42	5.45	5.26	5.28	-2.4%	-1.12%	2.92%	65266	0.3486	74.43	5.34	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230508	5.41	5.47	5.37	5.41	0%	0%	5.46%	55637	0.3012	62.88	5.41	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230505	5.39	5.47	5.34	5.41	0.37%	0%	5.46%	54459	0.2944	63.75	5.41	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230504	5.17	5.42	5.16	5.39	4.05%	0.94%	5.07%	92200	0.4924	107.62	5.34	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230428	5.1	5.21	5.1	5.18	1.57%	0.39%	0.97%	44683	0.2305	52.93	5.16	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230427	5.21	5.22	5.07	5.1	-1.54%	-0.39%	-0.58%	42680	0.2186	47.47	5.12	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230426	4.92	5.26	4.9	5.18	4.86%	1.37%	0.97%	65179	0.3333	68.74	5.11	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230425	5.05	5.05	4.82	4.94	-1.98%	0.2%	-3.7%	57746	0.2846	62.24	4.93	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230424	4.98	5.11	4.91	5.04	0.6%	0.6%	-1.75%	58985	0.2956	64.47	5.01	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230421	5.19	5.19	5.01	5.01	-3.65%	-0.99%	-2.34%	62971	0.3189	60.63	5.06	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230420	5.29	5.29	5.07	5.2	-1.89%	1.17%	1.36%	103229	0.5309	100.86	5.14	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230419	5.31	5.35	5.25	5.3	-0.19%	0.19%	3.31%	37674	0.1992	36.56	5.29	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230418	5.43	5.47	5.29	5.31	-2.03%	-0.56%	3.51%	62189	0.3318	59.26	5.34	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230417	5.59	5.59	5.4	5.42	-2.17%	-0.55%	5.65%	78526	0.4283	73.83	5.45	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230414	5.49	5.66	5.42	5.54	0.91%	0%	7.99%	117177	0.6488	114.71	5.54	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230413	5.3	5.5	5.26	5.49	3.39%	1.48%	7.02%	108488	0.5871	107.9	5.41	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230412	5.28	5.36	5.22	5.31	0.76%	0%	3.51%	52896	0.2809	52.03	5.31	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230411	5.39	5.39	5.21	5.27	-1.86%	0%	2.73%	80387	0.4238	76.38	5.27	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230410	5.5	5.53	5.19	5.37	-1.47%	1.51%	4.68%	180969	0.9574	170.3	5.29	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230407	5.39	5.55	5.35	5.45	0.55%	0%	6.24%	62119	0.3388	67.28	5.45	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230406	5.64	5.65	5.38	5.42	-3.73%	-0.37%	5.65%	130453	0.7102	139.89	5.44	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230404	5.81	5.81	5.62	5.63	-2.76%	-0.71%	9.75%	60758	0.3443	68.75	5.67	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230403	5.73	5.88	5.68	5.79	2.12%	0.52%	12.87%	92469	0.5325	107.57	5.76	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230331	5.67	5.76	5.64	5.67	-0.53%	-0.35%	10.53%	54290	0.3089	60.94	5.69	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230330	5.83	5.89	5.63	5.7	-2.06%	0.18%	11.11%	76853	0.4374	75.35	5.69	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230329	5.91	5.92	5.75	5.82	-1.52%	0%	13.45%	92474	0.5381	68.78	5.82	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230328	6.04	6.04	5.91	5.91	-1.5%	-0.84%	15.2%	68295	0.4073	52.14	5.96	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230327	6.09	6.09	5.96	6	-1.15%	0.17%	16.96%	76568	0.459	57.65	5.99	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230324	6.17	6.17	6.05	6.07	-1.62%	-0.16%	18.32%	65026	0.3954	50.83	6.08	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230323	6.26	6.29	6.14	6.17	-1.12%	-0.64%	20.27%	61988	0.3848	46	6.21	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230322	6.08	6.3	6.05	6.24	2.97%	0.97%	21.64%	97816	0.6048	72.72	6.18	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230321	6.05	6.06	6	6.06	-0.66%	0.33%	18.13%	42514	0.2566	32.34	6.04	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230320	6.1	6.1	5.97	6.1	0.33%	1.16%	18.91%	94468	0.5695	71.23	6.03	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230317	6.04	6.17	5.94	6.08	-1.46%	0.5%	18.52%	169656	1.0265	134.36	6.05	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230316	6.81	6.83	6.17	6.17	-10.06%	-2.22%	20.27%	382460	2.4122	352.17	6.31	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230315	6.74	6.91	6.69	6.86	2.24%	0.73%	33.72%	75360	0.5134	109.82	6.81	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230314	6.79	6.92	6.68	6.71	-0.89%	-1.47%	30.8%	85089	0.5793	129.73	6.81	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230313	6.8	6.85	6.71	6.77	-0.88%	0%	31.97%	47795	0.3234	77.02	6.77	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230310	6.81	6.91	6.75	6.83	0.44%	-0.15%	33.14%	73344	0.5016	110.84	6.84	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230309	6.57	6.99	6.52	6.8	4.13%	0.44%	32.55%	123833	0.8387	196.04	6.77	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230308	6.6	6.6	6.48	6.53	-0.76%	0%	27.29%	36483	0.2383	64.38	6.53	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230307	6.64	6.67	6.58	6.58	-1.5%	-0.6%	28.27%	46988	0.3112	83.08	6.62	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230306	6.7	6.72	6.62	6.68	-0.45%	0.15%	30.21%	37872	0.2525	67.72	6.67	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230303	6.7	6.72	6.63	6.71	0.15%	0.45%	30.8%	33116	0.2213	57.94	6.68	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230302	6.74	6.78	6.67	6.7	-0.89%	-0.15%	30.6%	35905	0.241	61.41	6.71	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230301	6.76	6.77	6.65	6.76	0.75%	0.6%	31.77%	35226	0.2366	54.78	6.72	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230228	6.76	6.82	6.66	6.71	-0.59%	0%	30.8%	47211	0.3168	73.22	6.71	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230227	6.9	6.99	6.72	6.75	-1.6%	-1.6%	31.58%	92554	0.6351	140.29	6.86	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230224	6.79	6.86	6.77	6.86	0.44%	0.73%	33.72%	34024	0.2318	45.87	6.81	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230223	6.79	6.85	6.72	6.83	0.15%	0.44%	33.14%	37254	0.2532	49.96	6.8	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230222	6.81	6.86	6.7	6.82	-0.15%	0.29%	32.94%	43627	0.2967	58.23	6.8	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230221	6.83	6.89	6.73	6.83	0%	0.29%	33.14%	48490	0.3302	65.31	6.81	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230220	6.7	6.87	6.66	6.83	2.55%	0.89%	33.14%	58420	0.3953	79.35	6.77	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230217	6.74	6.8	6.64	6.66	-0.89%	-0.75%	29.82%	54759	0.3673	74.47	6.71	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230216	6.91	6.97	6.63	6.72	-3.45%	-1.32%	30.99%	96937	0.6604	125.85	6.81	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230215	6.95	7	6.88	6.96	0.72%	0.14%	35.67%	47311	0.3286	65.83	6.95	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230214	6.94	7.01	6.88	6.91	-0.14%	-0.58%	34.7%	72472	0.5037	98.37	6.95	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230213	6.67	7.02	6.62	6.92	4.06%	0.14%	34.89%	169250	1.1691	240.17	6.91	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230210	6.67	6.73	6.61	6.65	-0.15%	-0.3%	29.63%	40378	0.2693	67.62	6.67	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230209	6.62	6.71	6.61	6.66	0.45%	-0.15%	29.82%	41492	0.2768	71.01	6.67	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230208	6.73	6.74	6.61	6.63	-1.49%	-0.3%	29.24%	39983	0.266	71.18	6.65	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230207	6.75	6.79	6.68	6.73	-0.59%	0%	31.19%	37150	0.2501	68.82	6.73	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230206	6.75	6.8	6.66	6.77	0.3%	0.59%	31.97%	54335	0.3657	102.29	6.73	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230203	6.61	6.81	6.57	6.75	2.74%	0.15%	31.58%	101170	0.6819	193.21	6.74	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230202	6.59	6.66	6.51	6.57	-0.3%	-0.15%	28.07%	65345	0.4302	135.44	6.58	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230201	6.42	6.6	6.37	6.59	2.65%	1.23%	28.46%	70606	0.4598	154.82	6.51	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230131	6.32	6.42	6.31	6.42	0.63%	0.78%	25.15%	41990	0.2673	99.68	6.37	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230130	6.29	6.48	6.27	6.38	1.43%	0.16%	24.37%	43965	0.2801	107.63	6.37	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230120	6.27	6.3	6.21	6.29	0.8%	0.48%	22.61%	29115	0.1824	71.65	6.26	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230119	6.23	6.27	6.08	6.24	-0.48%	0.16%	21.64%	22931	0.1428	46.46	6.23	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230118	6.23	6.27	6.17	6.27	0.97%	0.48%	22.22%	29686	0.1851	63.91	6.24	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230117	6.3	6.3	6.17	6.21	-1.11%	-0.16%	21.05%	35969	0.2237	74.26	6.22	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230116	6.36	6.37	6.26	6.28	-1.1%	-0.32%	22.42%	49851	0.3141	99.12	6.3	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230113	6.27	6.43	6.2	6.35	1.28%	0.95%	23.78%	55696	0.3506	106.75	6.29	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230112	6.25	6.33	6.21	6.27	0.32%	-0.16%	22.22%	38518	0.242	68.63	6.28	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230111	6.34	6.35	6.25	6.25	-1.57%	-0.95%	21.83%	30195	0.1904	45.3	6.31	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230110	6.4	6.42	6.3	6.35	-0.78%	0.32%	23.78%	32176	0.2036	47.7	6.33	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230109	6.4	6.5	6.36	6.4	-0.93%	0%	24.76%	38385	0.2456	55.47	6.4	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230106	6.36	6.49	6.3	6.46	0.94%	0.94%	25.93%	61682	0.3947	85.8	6.4	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230105	6.46	6.48	6.36	6.4	-0.31%	-0.16%	24.76%	45966	0.2946	63.97	6.41	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230104	6.4	6.53	6.37	6.42	0.16%	-0.47%	25.15%	45204	0.2915	62.23	6.45	0%	5.06	0%	5.01	0%	5.13	0%	0%
20230103	6.33	6.49	6.32	6.41	1.1%	0.16%	24.95%	58322	0.3734	77.91	6.4	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221230	6.37	6.41	6.19	6.34	0.32%	0.48%	23.59%	70516	0.4451	82.63	6.31	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221229	6.47	6.54	6.3	6.32	-3.07%	-1.71%	23.2%	92055	0.5917	117.72	6.43	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221228	6.24	6.67	6.16	6.52	4.65%	0.93%	27.1%	142030	0.9169	186.25	6.46	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221227	6.16	6.23	6.11	6.23	1.63%	1.14%	21.44%	41399	0.255	55.97	6.16	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221226	6.08	6.21	6.03	6.13	1.32%	-0.16%	19.49%	58995	0.3621	70.73	6.14	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221223	5.92	6.14	5.92	6.05	1.51%	0%	17.93%	70341	0.4257	66.96	6.05	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221222	6.03	6.1	5.93	5.96	-1.65%	-1%	16.18%	66194	0.3985	55.89	6.02	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221221	6.11	6.18	6.04	6.06	-1.3%	-0.66%	18.13%	61136	0.3728	47.83	6.1	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221220	6.23	6.27	6.07	6.14	-0.81%	-0.16%	19.69%	64538	0.3968	49.83	6.15	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221219	6.43	6.47	6.15	6.19	-3.73%	-1.43%	20.66%	86227	0.5412	63.26	6.28	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221216	6.51	6.57	6.37	6.43	-1.23%	-0.16%	25.34%	72147	0.4644	46.33	6.44	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221215	6.66	6.69	6.5	6.51	-1.36%	-0.61%	26.9%	72049	0.4721	43	6.55	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221214	6.62	6.75	6.58	6.6	-0.75%	-0.6%	28.65%	78675	0.5226	42.16	6.64	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221213	6.63	6.71	6.48	6.65	0.61%	0.61%	29.63%	117000	0.7734	63.12	6.61	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221212	7	7.05	6.59	6.61	-5.84%	-1.49%	28.85%	227464	1.5252	119.37	6.71	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221209	7.17	7.35	6.98	7.02	-2.36%	-1.27%	36.84%	159959	1.1381	95.17	7.11	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221208	7.07	7.24	7.04	7.19	2.13%	0.28%	40.16%	145429	1.043	90.11	7.17	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221207	7.07	7.14	7	7.04	-0.56%	-0.28%	37.23%	74520	0.526	46.42	7.06	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221206	7.18	7.29	7.03	7.08	-1.12%	-0.7%	38.01%	135099	0.963	78.92	7.13	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221205	6.97	7.42	6.95	7.16	3.62%	-1.1%	39.57%	273285	1.9795	169.36	7.24	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221202	6.7	7.03	6.69	6.91	2.83%	0.14%	34.7%	206275	1.4229	139.27	6.9	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221201	6.5	6.9	6.48	6.72	3.38%	0%	30.99%	229970	1.5465	161.66	6.72	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221130	6.75	6.75	6.46	6.5	-2.84%	-0.76%	26.71%	108506	0.7108	79.78	6.55	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221129	6.49	6.93	6.49	6.69	2.92%	-0.59%	30.41%	189470	1.2751	136.92	6.73	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221128	6.6	6.69	6.44	6.5	-2.99%	-0.31%	26.71%	115930	0.7562	82.3	6.52	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221125	6.85	6.85	6.55	6.7	-1.9%	0.6%	30.6%	121501	0.809	75.54	6.66	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221124	6.72	6.84	6.66	6.83	1.64%	1.34%	33.14%	121150	0.817	63.25	6.74	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221123	6.45	6.73	6.4	6.72	4.84%	1.82%	30.99%	211807	1.3976	110.2	6.6	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221122	6.54	6.62	6.4	6.41	-1.99%	-1.08%	24.95%	72050	0.4669	39.52	6.48	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221121	6.52	6.68	6.51	6.54	-0.15%	-0.76%	27.49%	81721	0.5383	44.01	6.59	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221118	6.57	6.62	6.48	6.55	-0.46%	0.15%	27.68%	117250	0.7672	62.45	6.54	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221117	6.69	6.74	6.53	6.58	-1.79%	-0.75%	28.27%	135966	0.9008	74.52	6.63	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221116	6.74	6.78	6.63	6.7	0.15%	-0.15%	30.6%	167627	1.1251	97.06	6.71	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221115	6.61	6.8	6.52	6.69	1.06%	0%	30.41%	177619	1.1874	108.72	6.69	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221114	6.42	6.7	6.33	6.62	2.64%	0.76%	29.04%	341824	2.2462	223.74	6.57	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221111	6.21	6.74	6.21	6.45	5.22%	-1.83%	25.73%	454865	2.9893	370.6	6.57	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221110	6.15	6.25	6.07	6.13	-0.49%	-0.33%	19.49%	92613	0.5698	101.92	6.15	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221109	6.21	6.24	6.01	6.16	-0.16%	1.15%	20.08%	86663	0.528	98.92	6.09	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221108	5.86	6.23	5.83	6.17	5.11%	2.83%	20.27%	147979	0.8873	174.97	6	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221107	5.84	5.93	5.83	5.87	0%	0.17%	14.42%	101932	0.5975	128.91	5.86	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221104	5.88	5.9	5.82	5.87	0.17%	0.34%	14.42%	96905	0.5672	122.87	5.85	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221103	5.97	5.97	5.82	5.86	-1.35%	-0.34%	14.23%	67655	0.3976	90.82	5.88	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221102	6.02	6.09	5.92	5.94	-1.82%	-0.67%	15.79%	69045	0.4126	94.77	5.98	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221101	5.96	6.08	5.87	6.05	2.2%	1.51%	17.93%	46933	0.2796	66.74	5.96	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221031	6	6.01	5.85	5.92	-0.17%	0%	15.4%	43048	0.255	57.77	5.92	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221028	6.21	6.26	5.92	5.93	-5.27%	-2.47%	15.59%	81710	0.4968	107.73	6.08	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221027	6.26	6.37	6.23	6.26	0%	-0.79%	22.03%	51189	0.3228	72.61	6.31	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221026	6.23	6.38	6.21	6.26	0.64%	-0.16%	22.03%	43139	0.2704	62.26	6.27	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221025	6.28	6.32	6.14	6.22	-0.32%	-0.16%	21.25%	72875	0.4538	104.61	6.23	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221024	6.42	6.58	6.23	6.24	-2.95%	-2.19%	21.64%	89787	0.5732	134.3	6.38	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221021	6.45	6.55	6.37	6.43	0.94%	-0.77%	25.34%	53589	0.3472	85.67	6.48	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221020	6.4	6.62	6.36	6.37	-0.93%	-1.7%	24.17%	58706	0.3806	97.06	6.48	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221019	6.61	6.61	6.43	6.43	-1.83%	-0.77%	25.34%	44370	0.2875	73.72	6.48	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221018	6.67	6.72	6.53	6.55	-0.76%	-0.91%	27.68%	84595	0.5594	141.16	6.61	0%	5.06	0%	5.01	0%	5.13	0%	0%
20221017	6.3	6.64	6.23	6.6	4.6%	2.01%	28.65%	79096	0.512	132.84	6.47	0%	5.06	0%	5.01	0%	5.13	0%	0%
20220720	6.72	6.83	6.67	6.77	0.45%	0.3%	31.97%	57970	0.3914	41.86	6.75	35.27%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220719	6.79	6.85	6.66	6.74	-0.44%	-0.15%	31.38%	40481	0.2731	29.21	6.75	35.27%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220718	6.43	6.93	6.43	6.77	4.8%	0.15%	31.97%	93022	0.6288	67.25	6.76	35.47%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220715	6.62	6.66	6.46	6.46	-3.44%	-1.07%	25.93%	65454	0.4272	45.69	6.53	30.86%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220714	6.65	7	6.61	6.69	0.15%	-0.74%	30.41%	76643	0.5162	55.21	6.74	35.07%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220713	6.68	6.74	6.58	6.68	0%	0.45%	30.21%	61142	0.4069	43.52	6.65	33.27%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220712	6.98	7.06	6.65	6.68	-4.3%	-1.91%	30.21%	102662	0.6988	74.74	6.81	36.47%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220711	6.93	7.04	6.81	6.98	-0.29%	0.58%	36.06%	85307	0.592	63.31	6.94	39.08%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220708	7.23	7.25	6.86	7	-2.1%	0.14%	36.45%	113466	0.793	84.81	6.99	40.08%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220707	7.08	7.19	6.88	7.15	2.29%	0.85%	39.38%	198786	1.4087	150.66	7.09	42.08%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220706	6.61	7.05	6.61	6.99	4.48%	1.01%	36.26%	199533	1.3799	147.58	6.92	38.68%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220705	6.79	6.82	6.61	6.69	-1.18%	0%	30.41%	53144	0.3553	38	6.69	34.07%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220704	6.76	6.8	6.62	6.77	0.15%	1.04%	31.97%	55885	0.3747	40.07	6.7	34.27%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220701	6.88	6.9	6.7	6.76	-0.73%	0%	31.77%	53760	0.3634	38.87	6.76	35.47%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220630	6.72	6.86	6.7	6.81	1.04%	0.44%	32.75%	76693	0.5203	55.65	6.78	35.87%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220629	6.82	7.06	6.7	6.74	-2.32%	-1.61%	31.38%	119295	0.8174	87.42	6.85	37.27%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220628	6.66	7.1	6.66	6.9	2.07%	-0.58%	34.5%	145271	1.008	107.81	6.94	39.08%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220627	6.74	6.81	6.66	6.76	0%	0.6%	31.77%	75554	0.5075	54.28	6.72	34.67%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220624	6.75	6.88	6.49	6.76	0.15%	1.35%	31.77%	150129	1.0018	107.14	6.67	33.67%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220623	6.44	6.76	6.41	6.75	4.81%	1.35%	31.58%	179230	1.1929	127.58	6.66	33.47%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220622	6.58	6.75	6.4	6.44	-4.17%	-2.13%	25.54%	132041	0.8688	92.92	6.58	31.86%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220621	6.74	7.34	6.6	6.72	0.75%	-3.45%	30.99%	238596	1.661	177.65	6.96	39.48%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220620	7.25	7.28	6.55	6.67	-8%	-2.49%	30.02%	267038	1.8272	195.42	6.84	37.07%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220617	6.88	7.46	6.84	7.25	5.22%	1.12%	41.33%	259572	1.8622	199.16	7.17	43.69%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220616	6.96	6.96	6.8	6.89	-0.29%	0.44%	34.31%	69354	0.476	50.91	6.86	37.47%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220615	6.93	7	6.89	6.91	-0.86%	-0.43%	34.7%	77158	0.5353	57.25	6.94	39.08%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220614	6.9	6.97	6.78	6.97	0.14%	0.87%	35.87%	81747	0.5652	60.45	6.91	38.48%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220613	6.82	6.97	6.79	6.96	1.9%	1.16%	35.67%	73722	0.5071	54.23	6.88	37.88%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220610	6.83	7	6.71	6.83	0.15%	-0.73%	33.14%	73709	0.5069	54.21	6.88	37.88%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220609	6.96	6.96	6.78	6.82	-1.45%	-0.58%	32.94%	60175	0.4126	44.13	6.86	37.47%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220608	6.91	7.07	6.68	6.92	0.14%	0.73%	34.89%	110799	0.7608	81.37	6.87	37.68%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220607	7.02	7.03	6.85	6.91	-1.99%	-0.14%	34.7%	65599	0.4537	48.52	6.92	38.68%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220606	6.94	7.09	6.85	7.05	1.88%	1%	37.43%	150603	1.0514	112.45	6.98	39.88%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220602	6.84	6.98	6.6	6.92	0.73%	2.22%	34.89%	148617	1.0063	107.62	6.77	35.67%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220601	6.75	7.01	6.72	6.87	2.23%	-0.15%	33.92%	157673	1.0844	115.98	6.88	37.88%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220531	6.31	6.75	6.31	6.72	4.51%	1.2%	30.99%	124335	0.8251	88.25	6.64	33.07%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220530	6.36	6.49	6.31	6.43	0.78%	0.47%	25.34%	58514	0.3746	40.06	6.4	28.26%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220527	6.42	6.49	5.97	6.38	-0.47%	-0.31%	24.37%	46957	0.3006	32.15	6.4	28.26%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220526	6.29	6.43	6.22	6.41	1.91%	1.26%	24.95%	48292	0.3058	32.71	6.33	26.85%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220525	6.28	6.34	6.2	6.29	0.48%	0.32%	22.61%	52447	0.3291	35.2	6.27	25.65%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220524	6.5	6.55	6.2	6.26	-3.4%	-2.03%	22.03%	83182	0.5318	56.88	6.39	28.06%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220523	6.23	6.6	6.16	6.48	4.01%	1.25%	26.32%	128189	0.8208	87.79	6.4	28.26%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220520	6.19	6.37	6.12	6.23	0%	-0.16%	21.44%	129491	0.8081	86.43	6.24	25.05%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220519	5.91	6.28	5.9	6.23	3.49%	1.8%	21.44%	84547	0.5175	55.35	6.12	22.65%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220518	5.79	6.16	5.72	6.02	3.97%	-0.17%	17.35%	114233	0.6892	73.71	6.03	20.84%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220517	5.81	5.83	5.7	5.79	0%	0.87%	12.87%	41240	0.2369	25.34	5.74	15.03%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220516	5.83	5.89	5.71	5.79	0%	-0.17%	12.87%	32644	0.1894	20.26	5.8	16.23%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220513	5.72	5.81	5.72	5.79	-0.52%	0.52%	12.87%	33108	0.1908	20.41	5.76	15.43%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220512	5.78	5.83	5.68	5.82	0%	0.87%	13.45%	64408	0.3715	39.73	5.77	15.63%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220511	5.88	5.98	5.79	5.82	-1.36%	-1.02%	13.45%	72158	0.4242	45.37	5.88	17.84%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220510	5.62	5.9	5.6	5.9	3.33%	2.25%	15.01%	84498	0.4874	52.13	5.77	15.63%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220509	5.7	5.72	5.55	5.71	0.35%	1.24%	11.31%	57754	0.3257	34.83	5.64	13.03%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220506	5.6	5.71	5.44	5.69	0.18%	1.79%	10.92%	104030	0.5814	62.18	5.59	12.02%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220505	5.24	5.74	5.24	5.68	8.4%	2.16%	10.72%	164082	0.9129	97.64	5.56	11.42%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220429	5.02	5.24	5.02	5.24	3.56%	1.95%	2.14%	94572	0.4859	51.97	5.14	3.01%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220428	5.12	5.28	4.97	5.06	-2.5%	-0.78%	-1.36%	65848	0.3355	35.88	5.1	2.2%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220427	5.29	5.29	4.91	5.19	0.78%	1.96%	1.17%	125916	0.6403	68.48	5.09	2%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220426	5.45	5.49	5.11	5.15	-5.5%	-3.38%	0.39%	86188	0.4593	49.12	5.33	6.81%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220425	6	6	5.45	5.45	-9.92%	-4.05%	6.24%	115395	0.6558	70.14	5.68	13.83%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220422	6.03	6.09	5.89	6.05	1.34%	1.17%	17.93%	65109	0.3893	41.64	5.98	19.84%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220421	6.29	6.37	5.9	5.97	-5.09%	-1.97%	16.37%	88773	0.5404	57.8	6.09	22.04%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220420	6.5	6.51	6.22	6.29	-3.53%	-0.94%	22.61%	64792	0.4113	43.99	6.35	27.25%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220419	6.56	6.62	6.44	6.52	-0.61%	0%	27.1%	38151	0.2486	26.59	6.52	30.66%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220418	6.36	6.61	6.27	6.56	1.71%	1.86%	27.88%	41621	0.2682	28.68	6.44	29.06%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220415	6.65	6.66	6.39	6.45	-2.86%	-0.31%	25.73%	69850	0.4521	48.35	6.47	29.66%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220414	6.58	6.67	6.57	6.64	0.61%	0.45%	29.43%	35756	0.2365	25.29	6.61	32.46%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220413	6.71	6.78	6.58	6.6	-2.37%	-1.05%	28.65%	75719	0.5053	54.04	6.67	33.67%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220412	6.68	6.81	6.57	6.76	0.3%	1.2%	31.77%	98212	0.6556	70.12	6.68	33.87%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220411	6.85	6.96	6.62	6.74	-2.18%	-0.74%	31.38%	99344	0.6747	72.16	6.79	36.07%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220408	6.94	7	6.86	6.89	-0.43%	-0.29%	34.31%	106537	0.7365	78.77	6.91	38.48%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220407	7.19	7.23	6.89	6.92	-3.89%	-1.98%	34.89%	137501	0.9713	103.88	7.06	41.48%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220401	6.55	6.77	6.41	6.65	2.47%	0.3%	29.63%	95131	0.6308	67.46	6.63	32.87%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220331	6.54	6.65	6.46	6.49	-0.61%	-0.92%	26.51%	61975	0.4057	43.39	6.55	31.26%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220330	6.5	6.62	6.38	6.53	0.46%	0.31%	27.29%	43901	0.2859	30.58	6.51	30.46%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220329	6.52	6.59	6.35	6.5	-0.76%	0.78%	26.71%	54109	0.349	37.33	6.45	29.26%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220328	6.74	6.74	6.49	6.55	-1.95%	-0.3%	27.68%	73082	0.4803	51.37	6.57	31.66%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220325	6.64	6.91	6.64	6.68	0.15%	-1.18%	30.21%	97404	0.6586	70.44	6.76	35.47%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220324	6.62	6.99	6.59	6.67	0%	-1.04%	30.02%	98405	0.6628	70.89	6.74	35.07%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220323	6.81	6.85	6.61	6.67	-1.48%	-0.3%	30.02%	68466	0.4579	48.97	6.69	34.07%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220322	6.88	6.92	6.75	6.77	-2.03%	-0.73%	31.97%	65012	0.4435	47.43	6.82	36.67%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220321	6.92	7.04	6.83	6.91	-0.58%	0.14%	34.7%	69992	0.4826	51.61	6.9	38.28%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220318	6.93	7	6.84	6.95	1.31%	0.14%	35.48%	81027	0.5621	60.12	6.94	39.08%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220317	6.58	7.09	6.58	6.86	4.73%	-0.58%	33.72%	164943	1.1375	121.66	6.9	38.28%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220316	6.44	6.64	6.21	6.55	2.34%	1.71%	27.68%	103548	0.6672	71.36	6.44	29.06%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220315	6.62	6.81	6.34	6.4	-3.18%	-2.59%	24.76%	134272	0.8816	94.29	6.57	31.66%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220311	6.94	7.03	6.79	6.87	-3.1%	-0.29%	33.92%	176049	1.2131	129.74	6.89	38.08%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220310	6.68	7.21	6.68	7.09	8.24%	-0.28%	38.21%	300258	2.1336	228.19	7.11	42.48%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220309	6.67	6.87	6.3	6.55	-1.36%	-0.46%	27.68%	127733	0.8399	89.83	6.58	31.86%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220308	6.98	6.98	6.6	6.64	-3.63%	-2.06%	29.43%	144214	0.9775	104.54	6.78	35.87%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220307	6.9	7.02	6.83	6.89	-1.85%	-0.72%	34.31%	91986	0.638	68.23	6.94	39.08%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220304	7.05	7.17	6.93	7.02	-1.4%	-0.14%	36.84%	119022	0.8367	89.49	7.03	40.88%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220303	7.02	7.2	7.01	7.12	0.56%	0.14%	38.79%	130510	0.9283	99.28	7.11	42.48%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220302	6.68	7.14	6.6	7.08	5.83%	1.72%	38.01%	237399	1.6524	176.73	6.96	39.48%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220301	7.2	7.25	6.49	6.69	-5.64%	-1.62%	30.41%	300101	2.0399	218.17	6.8	36.27%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220228	6.93	7.12	6.9	7.09	1.58%	0.71%	38.21%	158312	1.1146	119.21	7.04	41.08%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220225	6.83	7.03	6.79	6.98	2.95%	1.01%	36.06%	159478	1.1016	117.82	6.91	38.48%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220224	6.91	7.04	6.73	6.78	-1.45%	-1.74%	32.16%	199502	1.3758	147.14	6.9	38.28%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220223	6.81	6.92	6.68	6.88	1.18%	1.03%	34.11%	118624	0.8082	86.44	6.81	36.47%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220222	6.99	7.1	6.79	6.8	-2.02%	-1.31%	32.55%	125658	0.8661	92.63	6.89	38.08%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220221	6.61	7.04	6.6	6.94	4.83%	0.73%	35.28%	177380	1.2224	130.74	6.89	38.08%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220218	6.51	6.65	6.42	6.62	1.85%	0.61%	29.04%	75268	0.4951	52.95	6.58	31.86%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220217	6.53	6.66	6.42	6.5	0.31%	-0.76%	26.71%	114412	0.7496	80.17	6.55	31.26%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220216	6.27	6.49	6.24	6.48	3.35%	1.41%	26.32%	88738	0.5671	60.65	6.39	28.06%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220215	6.29	6.3	6.17	6.27	1.46%	0.48%	22.22%	42402	0.2644	28.28	6.24	25.05%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220214	6.22	6.32	6.18	6.18	-1.44%	-0.64%	20.47%	54350	0.3379	36.14	6.22	24.65%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220211	6.53	6.58	6.26	6.27	-3.09%	-1.42%	22.22%	103433	0.6578	70.35	6.36	27.45%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220210	6.1	6.65	6.06	6.47	6.41%	0.47%	26.12%	235586	1.5162	162.16	6.44	29.06%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20220209	5.74	6.1	5.74	6.08	4.83%	2.01%	18.52%	104644	0.6237	66.71	5.96	19.44%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20211203	6.5	6.81	6.5	6.71	3.23%	0%	30.8%	126908	0.8519	91.11	6.71	34.47%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20211202	6.6	6.73	6.48	6.5	-2.11%	-0.61%	26.71%	50292	0.3291	35.2	6.54	31.06%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20211201	6.66	6.7	6.55	6.64	-0.45%	0.45%	29.43%	62763	0.4149	44.37	6.61	32.46%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20211130	6.74	6.81	6.65	6.67	-1.04%	-0.6%	30.02%	45069	0.3025	32.35	6.71	34.47%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20211129	6.66	6.81	6.56	6.74	0.3%	-0.15%	31.38%	69439	0.4686	50.12	6.75	35.27%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20211126	6.7	6.77	6.65	6.72	-0.44%	0.15%	30.99%	40135	0.2692	28.79	6.71	34.47%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20211125	6.79	6.89	6.69	6.75	-0.44%	-0.3%	31.58%	48827	0.3306	35.36	6.77	35.67%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20211124	6.74	6.81	6.7	6.78	0.59%	0.15%	32.16%	40047	0.271	28.98	6.77	35.67%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20211123	6.55	6.8	6.54	6.74	2.28%	0.9%	31.38%	71193	0.4755	50.86	6.68	33.87%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20211122	6.44	6.65	6.41	6.59	2.17%	0.3%	28.46%	60143	0.3953	42.28	6.57	31.66%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20211119	6.49	6.51	6.41	6.45	-0.77%	0%	25.73%	40463	0.2609	27.9	6.45	29.26%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20211118	6.43	6.57	6.34	6.5	0.78%	0.62%	26.71%	63442	0.4098	43.83	6.46	29.46%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20211117	6.07	6.49	6.07	6.45	5.74%	1.9%	25.73%	103628	0.6558	70.14	6.33	26.85%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20211116	6.11	6.17	6.08	6.1	-0.16%	-0.33%	18.91%	50583	0.3098	33.13	6.12	22.65%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20211115	6.2	6.21	6.06	6.11	-1.61%	-0.16%	19.1%	44473	0.2723	29.12	6.12	22.65%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20211112	6.17	6.23	6.09	6.21	0.65%	0.65%	21.05%	41883	0.2585	27.65	6.17	23.65%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20211111	6.16	6.22	6.11	6.17	0%	0.16%	20.27%	30051	0.185	19.79	6.16	23.45%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20211110	6.21	6.21	6.08	6.17	-0.64%	0.65%	20.27%	37493	0.23	24.6	6.13	22.85%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20211109	6.3	6.35	6.19	6.21	-1.58%	-0.32%	21.05%	41910	0.261	27.91	6.23	24.85%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20211108	6.28	6.38	6.23	6.31	0.48%	0.16%	23%	32718	0.2062	22.05	6.3	26.25%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20211105	6.22	6.6	6.22	6.28	0.16%	-1.41%	22.42%	68221	0.4346	46.48	6.37	27.66%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20211104	6.2	6.31	6.15	6.27	0.16%	0.32%	22.22%	24937	0.1559	16.67	6.25	25.25%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20211103	6.26	6.31	6.1	6.26	0.16%	0.81%	22.03%	56815	0.353	37.75	6.21	24.45%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20211102	6.26	6.42	6.15	6.25	0.48%	-0.79%	21.83%	80022	0.504	53.9	6.3	26.25%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20211101	6.1	6.26	5.99	6.22	2.98%	0.48%	21.25%	80026	0.4954	52.98	6.19	24.05%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20211029	5.66	6.09	5.64	6.04	5.96%	2.37%	17.74%	75277	0.4445	47.54	5.9	18.24%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20211028	5.63	5.8	5.6	5.7	-1.89%	0.18%	11.11%	54738	0.3112	33.28	5.69	14.03%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20211027	5.9	5.94	5.69	5.81	-1.86%	0.52%	13.26%	91304	0.5276	56.43	5.78	15.83%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20211026	6.05	6.07	5.91	5.92	-1.33%	-1%	15.4%	39358	0.2352	25.15	5.98	19.84%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20211025	6.06	6.13	5.95	6	0.33%	-0.33%	16.96%	35555	0.2139	22.88	6.02	20.64%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20211022	6.04	6.2	5.96	5.98	-0.99%	-0.99%	16.57%	66183	0.3996	42.74	6.04	21.04%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20211021	6.11	6.11	5.99	6.04	-0.66%	-0.17%	17.74%	36814	0.2226	23.81	6.05	21.24%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20211020	6.07	6.15	6.04	6.08	0.16%	-0.16%	18.52%	32175	0.1961	20.97	6.09	22.04%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20211019	6.24	6.28	6.05	6.07	-2.72%	-0.82%	18.32%	59622	0.3651	39.05	6.12	22.65%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20211018	6.26	6.35	6.2	6.24	-0.95%	-0.32%	21.64%	40137	0.2512	26.87	6.26	25.45%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20211015	6.42	6.46	6.26	6.3	-1.56%	-0.47%	22.81%	37585	0.2378	25.43	6.33	26.85%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20211014	6.3	6.44	6.22	6.4	1.59%	1.11%	24.76%	43217	0.2735	29.25	6.33	26.85%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20211013	6.6	6.61	6.29	6.3	-2.17%	-0.94%	22.81%	52745	0.3356	35.89	6.36	27.45%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20211012	6.7	6.71	6.38	6.44	-2.87%	-0.62%	25.54%	43378	0.2812	30.07	6.48	29.86%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20211011	6.84	6.85	6.6	6.63	-1.19%	-1.34%	29.24%	57538	0.3869	41.38	6.72	34.67%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20211008	6.38	6.81	6.38	6.71	6.17%	1.05%	30.8%	79902	0.5302	56.71	6.64	33.07%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210930	6.31	6.38	6.22	6.32	0.8%	0.48%	23.2%	55250	0.3477	37.19	6.29	26.05%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210929	6.63	6.64	6.27	6.27	-5.43%	-2.18%	22.22%	102629	0.6583	70.41	6.41	28.46%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210928	6.49	6.78	6.48	6.63	0.61%	0.3%	29.24%	76742	0.5071	54.23	6.61	32.46%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210927	6.87	6.92	6.54	6.59	-4.22%	-1.2%	28.46%	106234	0.7089	75.82	6.67	33.67%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210924	7.12	7.12	6.85	6.88	-3.23%	-1.01%	34.11%	92489	0.6425	68.72	6.95	39.28%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210923	7.12	7.29	7.06	7.11	0%	-0.56%	38.6%	71193	0.5088	54.42	7.15	43.29%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210922	7.03	7.29	6.92	7.11	0.28%	0.71%	38.6%	99171	0.7004	74.91	7.06	41.48%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210917	7.3	7.32	6.96	7.09	-2.21%	-0.7%	38.21%	128744	0.919	98.29	7.14	43.09%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210916	7.18	7.43	7.14	7.25	2.11%	-0.82%	41.33%	126077	0.9213	98.53	7.31	46.49%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210915	7.11	7.2	7.03	7.1	-0.14%	-0.14%	38.4%	85190	0.6055	64.76	7.11	42.48%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210914	6.85	7.26	6.81	7.11	4.56%	-0.14%	38.6%	219596	1.5628	167.14	7.12	42.69%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210913	6.79	6.84	6.7	6.8	-0.44%	0.44%	32.55%	80926	0.5475	58.56	6.77	35.67%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210910	6.92	6.95	6.82	6.83	-1.87%	-0.58%	33.14%	75164	0.5162	55.21	6.87	37.68%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210909	7	7.06	6.83	6.96	0.58%	0.43%	35.67%	121303	0.8411	89.96	6.93	38.88%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210908	6.83	6.99	6.76	6.92	1.32%	0.44%	34.89%	118509	0.8162	87.29	6.89	38.08%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210907	6.47	7.04	6.43	6.83	5.4%	1.34%	33.14%	186731	1.2585	134.6	6.74	35.07%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210906	6.52	6.52	6.27	6.48	0.31%	0.62%	26.32%	61585	0.3966	42.42	6.44	29.06%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210729	5.97	6.1	5.89	5.92	0.17%	-1%	15.4%	60124	0.3597	38.47	5.98	19.84%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210728	6.24	6.24	5.85	5.91	-5.29%	-1.17%	15.2%	109484	0.6547	70.02	5.98	19.84%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210727	6.52	6.6	6.2	6.24	-4.88%	-1.89%	21.64%	99870	0.6356	67.98	6.36	27.45%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210726	6.5	6.66	6.42	6.56	0.46%	0.15%	27.88%	99537	0.6515	69.68	6.55	31.26%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210723	6.77	6.79	6.4	6.53	-3.12%	-0.46%	27.29%	165551	1.0865	116.2	6.56	31.46%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210722	6.8	6.83	6.69	6.74	-1.03%	-0.15%	31.38%	104717	0.7073	75.65	6.75	35.27%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210721	6.91	7.03	6.77	6.81	-2.58%	-0.73%	32.75%	161675	1.1091	118.62	6.86	37.47%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210720	6.92	7.01	6.64	6.99	0%	2.19%	36.26%	284399	1.9439	207.9	6.84	37.07%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210719	7.06	7.27	6.95	6.99	-2.65%	-0.85%	36.26%	169762	1.1965	127.97	7.05	41.28%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210716	7.46	7.52	7.1	7.18	-1.64%	-0.69%	39.96%	171010	1.2362	132.21	7.23	44.89%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210715	7.1	7.35	7.03	7.3	1.67%	1.67%	42.3%	169033	1.2145	129.89	7.18	43.89%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210714	7.03	7.31	6.98	7.18	2.28%	0.28%	39.96%	171442	1.228	131.34	7.16	43.49%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210713	6.87	7.05	6.77	7.02	2.03%	1.74%	36.84%	126326	0.872	93.26	6.9	38.28%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210712	6.92	7.2	6.84	6.88	-0.58%	-1.85%	34.11%	256731	1.8005	192.56	7.01	40.48%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210709	6.81	7.08	6.7	6.92	0.14%	1.32%	34.89%	197483	1.3495	144.33	6.83	36.87%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210708	6.87	6.98	6.8	6.91	0.58%	0.29%	34.7%	163122	1.1236	120.17	6.89	38.08%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210707	6.38	6.95	6.34	6.87	7.51%	1.78%	33.92%	298570	2.0145	215.45	6.75	35.27%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210706	6.3	6.46	6.25	6.39	0.79%	0.47%	24.56%	99335	0.6313	67.52	6.36	27.45%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210705	6.3	6.41	6.14	6.34	0.16%	0.96%	23.59%	105876	0.6652	71.14	6.28	25.85%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210702	6.33	6.39	6.17	6.33	0%	0.8%	23.39%	147676	0.9268	99.12	6.28	25.85%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210701	6.23	6.68	6.2	6.33	2.1%	-1.25%	23.39%	288236	1.8484	197.69	6.41	28.46%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210630	6.26	6.27	6.08	6.2	-0.64%	0.65%	20.86%	150685	0.928	99.25	6.16	23.45%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210629	6.14	6.28	6.02	6.24	1.46%	1.3%	21.64%	241213	1.4869	159.03	6.16	23.45%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210628	6.14	6.29	6.07	6.15	-0.32%	-0.32%	19.88%	139073	0.8582	91.79	6.17	23.65%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210625	6.04	6.23	6	6.17	2.32%	0.49%	20.27%	220147	1.3516	144.55	6.14	23.05%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210624	5.97	6.19	5.97	6.03	-2.43%	-0.82%	17.54%	218676	1.3306	142.31	6.08	21.84%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210623	5.76	6.28	5.68	6.18	8.23%	0.32%	20.47%	533721	3.2895	351.81	6.16	23.45%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210622	6.05	6.07	5.64	5.71	-5.46%	-1.72%	11.31%	282449	1.641	175.51	5.81	16.43%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210621	6.06	6.2	6.03	6.04	-1.31%	-0.66%	17.74%	110190	0.67	71.66	6.08	21.84%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210618	6.04	6.22	5.9	6.12	1.32%	0.66%	19.3%	147477	0.8963	95.86	6.08	21.84%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210617	6.03	6.2	5.98	6.04	0%	0%	17.74%	150392	0.908	97.11	6.04	21.04%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210616	5.73	6.23	5.68	6.04	5.04%	0.83%	17.74%	270008	1.6176	173	5.99	20.04%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210615	5.5	5.93	5.46	5.75	4.93%	1.23%	12.09%	230178	1.3077	139.86	5.68	13.83%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210611	5.42	5.66	5.4	5.48	1.11%	-0.9%	6.82%	127051	0.7031	75.2	5.53	10.82%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210610	5.45	5.54	5.4	5.42	-1.81%	-0.37%	5.65%	102289	0.5565	59.52	5.44	9.02%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210609	5.58	5.64	5.5	5.52	-1.78%	-0.54%	7.6%	158998	0.8819	94.32	5.55	11.22%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210608	5.6	5.99	5.51	5.62	0.9%	-1.58%	9.55%	214099	1.2223	130.73	5.71	14.43%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210607	5.69	5.79	5.57	5.57	-3.63%	-1.42%	8.58%	219362	1.2391	132.52	5.65	13.23%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210604	6.29	6.29	5.72	5.78	-8.98%	-3.83%	12.67%	569090	3.4183	365.59	6.01	20.44%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210603	5.81	6.35	5.71	6.35	10.05%	1.6%	23.78%	707678	4.4227	473.01	6.25	25.25%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210602	5.84	5.93	5.69	5.77	0.35%	0.17%	12.48%	111398	0.6422	68.68	5.76	15.43%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210601	5.56	5.78	5.56	5.75	2.86%	1.05%	12.09%	122224	0.6955	74.38	5.69	14.03%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210531	5.56	5.72	5.45	5.59	2.57%	0.36%	8.97%	120680	0.6716	71.83	5.57	11.62%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210528	5.55	5.57	5.4	5.45	-1.62%	-0.37%	6.24%	72831	0.3983	42.6	5.47	9.62%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210527	5.5	5.56	5.4	5.54	0%	1.09%	7.99%	71277	0.3905	41.76	5.48	9.82%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210526	5.46	5.99	5.43	5.54	1.09%	-0.89%	7.99%	118138	0.6606	70.65	5.59	12.02%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210525	5.82	5.82	5.33	5.48	-5.68%	-1.08%	6.82%	173707	0.9625	102.94	5.54	11.02%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210524	5.98	6.2	5.75	5.81	-2.52%	-2.19%	13.26%	156471	0.9291	99.37	5.94	19.04%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210521	5.95	6.01	5.74	5.96	-1%	1.71%	16.18%	107307	0.6293	67.3	5.86	17.43%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210520	6.01	6.2	5.85	6.02	-1.79%	-0.17%	17.35%	107166	0.6461	69.1	6.03	20.84%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210519	6.07	6.15	5.7	6.13	0.82%	3.37%	19.49%	244055	1.4467	154.73	5.93	18.84%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210517	6.18	6.28	5.92	6.08	-0.98%	0%	18.52%	101892	0.6193	66.23	6.08	21.84%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210514	5.93	6.16	5.88	6.14	4.42%	1.49%	19.69%	108033	0.6537	69.91	6.05	21.24%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210513	5.64	5.9	5.6	5.88	4.63%	1.38%	14.62%	130699	0.7577	81.04	5.8	16.23%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210512	5.68	5.72	5.48	5.62	-0.53%	0.54%	9.55%	58355	0.3261	34.88	5.59	12.02%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210511	5.57	5.71	5.57	5.65	1.8%	0%	10.14%	41906	0.2366	25.3	5.65	13.23%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210510	5.76	5.86	5.53	5.55	-2.29%	-2.29%	8.19%	73664	0.4186	44.77	5.68	13.83%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210507	5.52	5.73	5.52	5.68	3.84%	0.53%	10.72%	76523	0.4323	46.23	5.65	13.23%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210506	5.41	5.51	5.39	5.47	1.11%	0%	6.63%	54432	0.2975	31.82	5.47	9.62%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210430	5.35	5.43	5.26	5.41	0.93%	0.74%	5.46%	53415	0.2869	30.68	5.37	7.62%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210429	5.55	5.55	5.19	5.36	-1.83%	1.13%	4.48%	122031	0.6465	69.14	5.3	6.21%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210428	5.46	5.6	5.39	5.46	-1.09%	0%	6.43%	84368	0.4605	49.25	5.46	9.42%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210427	5.79	5.79	5.47	5.52	-4.17%	-0.72%	7.6%	184096	1.0228	109.39	5.56	11.42%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210426	5.53	5.76	5.53	5.76	4.92%	0.35%	12.28%	138220	0.7927	84.78	5.74	15.03%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210423	5.34	5.54	5.3	5.49	2.62%	0.18%	7.02%	94717	0.519	55.51	5.48	9.82%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210422	5.4	5.43	5.29	5.35	-0.19%	0.19%	4.29%	67236	0.3593	38.43	5.34	7.01%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210421	5.24	5.43	5.21	5.36	2.49%	0%	4.48%	122797	0.6579	70.36	5.36	7.41%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210416	4.75	4.91	4.75	4.89	2.95%	1.03%	-4.68%	79772	0.3857	41.25	4.84	-3.01%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210415	4.74	4.8	4.73	4.75	0%	0%	-7.41%	49398	0.2347	25.1	4.75	-4.81%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210414	4.78	4.81	4.73	4.75	-0.21%	-0.21%	-7.41%	55406	0.2635	28.18	4.76	-4.61%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210413	4.83	4.85	4.74	4.76	-1.45%	-0.63%	-7.21%	55347	0.2649	28.33	4.79	-4.01%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210412	4.81	4.88	4.8	4.83	0%	-0.21%	-5.85%	48900	0.2368	25.33	4.84	-3.01%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210409	4.79	4.98	4.79	4.83	0.84%	-1.02%	-5.85%	46215	0.2256	24.13	4.88	-2.2%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210408	4.81	4.83	4.76	4.79	0.63%	-0.21%	-6.63%	39998	0.1919	20.52	4.8	-3.81%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210407	4.73	4.79	4.68	4.76	1.06%	0.42%	-7.21%	30894	0.1464	15.66	4.74	-5.01%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210406	4.68	4.72	4.66	4.71	0.64%	0.43%	-8.19%	14939	0.0701	7.5	4.69	-6.01%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210402	4.67	4.73	4.64	4.68	-0.43%	0.21%	-8.77%	18796	0.0878	9.39	4.67	-6.41%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210401	4.6	4.72	4.6	4.7	2.4%	0.43%	-8.38%	29134	0.1363	14.58	4.68	-6.21%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210330	4.6	4.66	4.54	4.57	-1.93%	-0.22%	-10.92%	46404	0.2124	22.72	4.58	-8.22%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210329	4.76	4.78	4.59	4.66	-1.89%	0%	-9.16%	45131	0.2102	22.48	4.66	-6.61%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20210326	4.73	4.75	4.71	4.75	0.64%	0.42%	-7.41%	15957	0.0755	8.07	4.73	-5.21%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20201215	5.07	5.33	5.07	5.14	0%	-0.39%	0.19%	42499	0.2194	23.46	5.16	3.41%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20201214	5.13	5.18	5.08	5.14	0.19%	-0.19%	0.19%	40715	0.2095	22.41	5.15	3.21%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20201211	5.35	5.38	5.07	5.13	-3.93%	-0.97%	0%	86183	0.4465	47.75	5.18	3.81%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20201210	5.43	5.45	5.32	5.34	-0.19%	-0.37%	4.09%	39338	0.2107	22.53	5.36	7.41%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20201209	5.36	5.58	5.3	5.35	-0.37%	-1.47%	4.29%	65749	0.3569	38.17	5.43	8.82%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20201208	5.33	5.44	5.27	5.37	0.75%	0.19%	4.68%	61776	0.3312	35.42	5.36	7.41%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20201207	5.08	5.36	5.07	5.33	4.51%	1.33%	3.9%	74377	0.3913	41.85	5.26	5.41%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20201204	5.08	5.14	5.07	5.1	0%	0%	-0.58%	27262	0.1389	14.86	5.1	2.2%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20201203	5.06	5.11	5.03	5.1	0.39%	0.59%	-0.58%	31774	0.1612	17.24	5.07	1.6%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20201202	5.12	5.16	5.05	5.08	-0.59%	-0.2%	-0.97%	37977	0.1933	20.67	5.09	2%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20201201	5.08	5.12	5.05	5.11	0.59%	0.2%	-0.39%	34092	0.1737	18.58	5.1	2.2%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20201130	5.17	5.19	4.99	5.08	-1.17%	0.59%	-0.97%	68397	0.3456	36.96	5.05	1.2%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20201127	5.14	5.23	5.11	5.14	-0.19%	-0.39%	0.19%	48667	0.251	26.84	5.16	3.41%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20201126	5.12	5.28	5.12	5.15	0.98%	-0.96%	0.39%	64379	0.3346	35.79	5.2	4.21%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20201125	5.13	5.34	5.1	5.1	-0.78%	-1.92%	-0.58%	81848	0.4255	45.51	5.2	4.21%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20201124	4.99	5.23	4.99	5.14	3.21%	-0.39%	0.19%	114498	0.5903	63.13	5.16	3.41%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20201123	4.76	4.98	4.76	4.98	5.06%	0.81%	-2.92%	128439	0.6348	67.89	4.94	-1%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20201120	4.69	4.76	4.67	4.74	1.07%	0.64%	-7.6%	57076	0.269	28.77	4.71	-5.61%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20201119	4.6	4.71	4.6	4.69	1.3%	0.43%	-8.58%	51100	0.2387	25.53	4.67	-6.41%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20201118	4.61	4.67	4.57	4.63	1.09%	0.22%	-9.75%	33811	0.1562	16.71	4.62	-7.41%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20201117	4.64	4.64	4.56	4.58	-1.08%	-0.22%	-10.72%	34170	0.1568	16.77	4.59	-8.02%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20201116	4.63	4.66	4.6	4.63	0%	0%	-9.75%	47439	0.2195	23.48	4.63	-7.21%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20201113	4.7	4.77	4.59	4.63	-1.7%	-0.43%	-9.75%	79522	0.3696	39.53	4.65	-6.81%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20201112	4.58	4.8	4.53	4.71	3.06%	1.07%	-8.19%	103994	0.4846	51.83	4.66	-6.61%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20201111	4.54	4.59	4.51	4.57	0.88%	0.66%	-10.92%	70066	0.3184	34.05	4.54	-9.02%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20201110	4.56	4.56	4.49	4.53	-0.22%	0.22%	-11.7%	32507	0.1469	15.71	4.52	-9.42%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20201109	4.59	4.62	4.52	4.54	0.89%	-0.66%	-11.5%	59043	0.2699	28.87	4.57	-8.42%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20201106	4.46	4.66	4.45	4.5	0.9%	-1.32%	-12.28%	95202	0.434	46.42	4.56	-8.62%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20201105	4.4	4.47	4.39	4.46	1.83%	0.45%	-13.06%	37570	0.1669	17.85	4.44	-11.02%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20201104	4.42	4.42	4.35	4.38	-0.68%	0%	-14.62%	19654	0.0861	9.21	4.38	-12.22%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20201103	4.35	4.48	4.35	4.41	1.15%	-0.23%	-14.04%	38580	0.1704	18.22	4.42	-11.42%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20201102	4.21	4.38	4.21	4.36	1.63%	1.4%	-15.01%	29897	0.1287	13.76	4.3	-13.83%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20201030	4.4	4.44	4.17	4.29	-2.05%	-1.38%	-16.37%	62936	0.2737	29.27	4.35	-12.83%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20201029	4.48	4.48	4.35	4.38	-2.23%	-0.9%	-14.62%	57345	0.2534	27.1	4.42	-11.42%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20201028	4.55	4.56	4.46	4.48	-1.1%	-0.67%	-12.67%	54592	0.246	26.31	4.51	-9.62%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20201027	4.53	4.58	4.51	4.53	-0.66%	0%	-11.7%	35570	0.1613	17.25	4.53	-9.22%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20201026	4.49	4.66	4.46	4.56	1.79%	-0.44%	-11.11%	48489	0.2223	23.78	4.58	-8.22%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20201023	4.49	4.52	4.46	4.48	-0.22%	0%	-12.67%	29311	0.1314	14.05	4.48	-10.22%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20201022	4.46	4.51	4.43	4.49	0.45%	0.22%	-12.48%	35005	0.1567	16.76	4.48	-10.22%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200909	5.54	5.54	5.47	5.48	-1.26%	-0.36%	6.82%	25946	0.1427	15.26	5.5	10.22%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200908	5.5	5.57	5.47	5.55	1.65%	0.36%	8.19%	30460	0.1683	18	5.53	10.82%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200907	5.45	5.51	5.43	5.46	-0.18%	-0.36%	6.43%	26080	0.1428	15.27	5.48	9.82%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200904	5.36	5.49	5.36	5.47	0.92%	0.37%	6.63%	26407	0.144	15.4	5.45	9.22%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200903	5.4	5.54	5.37	5.42	0.37%	-0.73%	5.65%	35396	0.1933	20.67	5.46	9.42%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200902	5.41	5.44	5.36	5.4	0.19%	0.19%	5.26%	37960	0.2045	21.87	5.39	8.02%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200901	5.44	5.47	5.36	5.39	-0.37%	-0.37%	5.07%	46196	0.2497	26.71	5.41	8.42%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200831	5.53	5.54	5.4	5.41	-2.52%	-1.1%	5.46%	49997	0.2733	29.23	5.47	9.62%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200828	5.56	5.59	5.47	5.55	0%	0.73%	8.19%	27826	0.1534	16.41	5.51	10.42%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200827	5.5	5.55	5.46	5.55	0.73%	0.54%	8.19%	17036	0.094	10.05	5.52	10.62%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200826	5.6	5.61	5.5	5.51	-1.96%	-0.36%	7.41%	27673	0.1529	16.35	5.53	10.82%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200825	5.65	5.7	5.52	5.62	-0.53%	0.72%	9.55%	46631	0.2604	27.85	5.58	11.82%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200824	5.85	5.91	5.65	5.65	-1.4%	-1.57%	10.14%	68082	0.3911	41.83	5.74	15.03%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200821	5.69	5.82	5.64	5.73	0.7%	0.17%	11.7%	62115	0.3553	38	5.72	14.63%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200820	5.58	5.71	5.57	5.69	1.61%	0.53%	10.92%	32116	0.1817	19.43	5.66	13.43%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200819	5.59	5.76	5.57	5.6	0.18%	-1.06%	9.16%	40635	0.2301	24.61	5.66	13.43%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200818	5.68	5.68	5.57	5.59	-1.41%	-0.53%	8.97%	41438	0.2329	24.91	5.62	12.63%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200817	5.63	5.69	5.55	5.67	1.43%	0.53%	10.53%	59818	0.3375	36.1	5.64	13.03%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200814	5.42	5.63	5.4	5.59	2.95%	0.72%	8.97%	61437	0.3412	36.49	5.55	11.22%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200813	5.41	5.43	5.37	5.43	0.37%	0.56%	5.85%	18051	0.0974	10.42	5.4	8.22%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200812	5.37	5.42	5.15	5.41	0.74%	2.46%	5.46%	38409	0.2028	21.69	5.28	5.81%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200811	5.44	5.47	5.36	5.37	-1.1%	-0.74%	4.68%	23925	0.1294	13.84	5.41	8.42%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200810	5.39	5.43	5.35	5.43	0.74%	0.56%	5.85%	16378	0.0884	9.45	5.4	8.22%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200807	5.47	5.49	5.33	5.39	-1.82%	-0.37%	5.07%	30530	0.1653	17.68	5.41	8.42%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200806	5.56	5.56	5.45	5.49	-0.18%	-0.18%	7.02%	38316	0.2108	22.55	5.5	10.22%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200805	5.4	5.55	5.39	5.5	1.1%	0.18%	7.21%	47366	0.2601	27.82	5.49	10.02%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200804	5.38	5.53	5.34	5.44	1.87%	0%	6.04%	43955	0.2393	25.59	5.44	9.02%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200803	5.3	5.38	5.21	5.34	0.75%	0.56%	4.09%	29945	0.1589	16.99	5.31	6.41%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200731	5.37	5.4	5.27	5.3	-2.03%	-0.38%	3.31%	51433	0.2738	29.28	5.32	6.61%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200730	5.49	5.49	5.36	5.41	-1.64%	-0.18%	5.46%	39500	0.214	22.89	5.42	8.62%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200729	5.51	5.51	5.41	5.5	-0.18%	0.36%	7.21%	36122	0.1978	21.15	5.48	9.82%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200728	5.48	5.53	5.37	5.51	0.55%	0.92%	7.41%	42227	0.2304	24.64	5.46	9.42%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200727	5.32	5.57	5.27	5.48	2.05%	-0.18%	6.82%	74392	0.4081	43.65	5.49	10.02%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200724	5.23	5.52	5.23	5.37	2.09%	-0.37%	4.68%	102435	0.5521	59.05	5.39	8.02%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200723	5.19	5.27	5.16	5.26	0.57%	1.15%	2.53%	37040	0.1927	20.61	5.2	4.21%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200722	5.2	5.24	5.14	5.23	0.58%	0.77%	1.95%	35404	0.1839	19.67	5.19	4.01%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200721	5.16	5.21	5.13	5.2	0.39%	0.58%	1.36%	26130	0.1351	14.45	5.17	3.61%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200720	5.16	5.21	5.08	5.18	0.39%	0.78%	0.97%	44873	0.2306	24.66	5.14	3.01%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200717	5.01	5.16	5.01	5.16	2.79%	1.38%	0.58%	35116	0.1786	19.1	5.09	2%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200716	5.3	5.3	5.02	5.02	-4.92%	-2.14%	-2.14%	70584	0.3621	38.73	5.13	2.81%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200715	5.53	5.53	5.26	5.28	-3.65%	-1.86%	2.92%	57982	0.3117	33.34	5.38	7.82%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200714	5.57	5.59	5.43	5.48	-1.97%	-0.36%	6.82%	79938	0.4395	47	5.5	10.22%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200713	5.48	5.68	5.46	5.59	1.27%	0.54%	8.97%	85896	0.4778	51.1	5.56	11.42%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200710	5.3	5.58	5.24	5.52	3.56%	1.28%	7.6%	106908	0.5829	62.34	5.45	9.22%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200709	5.34	5.35	5.19	5.33	1.33%	0.95%	3.9%	140404	0.7417	79.33	5.28	5.81%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200708	5.03	5.26	4.98	5.26	4.99%	3.34%	2.53%	130213	0.6634	70.95	5.09	2%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200707	5.01	5.03	4.9	5.01	1.21%	1.01%	-2.34%	111715	0.5541	59.26	4.96	-0.6%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200706	4.89	4.99	4.85	4.95	1.43%	0.81%	-3.51%	81487	0.4005	42.83	4.91	-1.6%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200703	4.93	4.99	4.84	4.88	-1.01%	-0.61%	-4.87%	69825	0.3427	36.65	4.91	-1.6%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200702	4.87	5.03	4.87	4.93	1.23%	-0.4%	-3.9%	39134	0.1936	20.71	4.95	-0.8%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200701	4.96	4.96	4.85	4.87	-1.81%	-0.41%	-5.07%	30741	0.1504	16.09	4.89	-2%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200630	4.99	4.99	4.9	4.96	-0.6%	0.4%	-3.31%	41716	0.206	22.03	4.94	-1%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200629	4.96	5.01	4.96	4.99	0.6%	0.2%	-2.73%	24155	0.1204	12.88	4.98	-0.2%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200624	4.99	4.99	4.95	4.96	-0.6%	0%	-3.31%	21299	0.1057	11.3	4.96	-0.6%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200623	4.98	5.02	4.94	4.99	0.4%	0.2%	-2.73%	22670	0.113	12.09	4.98	-0.2%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200622	4.98	5.04	4.94	4.97	0%	-0.2%	-3.12%	21335	0.1062	11.36	4.98	-0.2%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200619	5.01	5.04	4.97	4.97	0%	-0.6%	-3.12%	28313	0.1417	15.15	5	0.2%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200618	4.98	5.01	4.94	4.97	-0.2%	0%	-3.12%	24321	0.1208	12.92	4.97	-0.4%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200617	4.91	5.02	4.91	4.98	1.43%	0.4%	-2.92%	16999	0.0844	9.03	4.96	-0.6%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200616	4.98	5	4.9	4.91	-1.41%	-0.41%	-4.29%	25777	0.1271	13.59	4.93	-1.2%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200615	5.03	5.03	4.94	4.98	-0.99%	0.2%	-2.92%	19987	0.0993	10.62	4.97	-0.4%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200612	4.91	5.03	4.9	5.03	1.41%	0.8%	-1.95%	19349	0.0965	10.32	4.99	0%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200611	4.93	5.04	4.91	4.96	0.61%	-0.6%	-3.31%	32811	0.1637	17.51	4.99	0%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200610	5	5	4.91	4.93	-1.4%	-0.4%	-3.9%	28119	0.1392	14.89	4.95	-0.8%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200609	5.01	5.04	4.98	5	0%	-0.2%	-2.53%	29511	0.1478	15.81	5.01	0.4%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200608	4.98	5.07	4.95	5	0.2%	0%	-2.53%	28375	0.142	15.19	5	0.2%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200605	5	5.07	4.95	4.99	-0.2%	-0.4%	-2.73%	53621	0.2687	28.74	5.01	0.4%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200604	4.95	5.07	4.91	5	-0.6%	0.2%	-2.53%	41662	0.208	22.25	4.99	0%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200603	4.93	5.1	4.82	5.03	1.82%	0%	-1.95%	61937	0.3116	33.33	5.03	0.8%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200602	4.83	4.98	4.73	4.94	3.78%	1.86%	-3.7%	70238	0.3409	36.46	4.85	-2.81%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200601	4.54	4.76	4.51	4.76	5.08%	1.06%	-7.21%	75511	0.356	38.07	4.71	-5.61%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200529	4.3	4.53	4.29	4.53	5.1%	1.57%	-11.7%	72731	0.3246	34.72	4.46	-10.62%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200528	4.38	4.38	4.25	4.31	-1.6%	0.23%	-15.98%	50830	0.2188	23.4	4.3	-13.83%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200527	4.28	4.39	4.28	4.38	0.92%	0.92%	-14.62%	40610	0.1761	18.83	4.34	-13.03%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200526	4.29	4.35	4.19	4.34	0.93%	0.93%	-15.4%	53750	0.2309	24.69	4.3	-13.83%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200525	4.5	4.59	4.28	4.3	-4.44%	-1.83%	-16.18%	68860	0.3013	32.22	4.38	-12.22%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200522	4.66	4.7	4.44	4.5	-3.43%	-1.1%	-12.28%	54373	0.2476	26.48	4.55	-8.82%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200521	4.8	4.8	4.66	4.66	-2.92%	-1.48%	-9.16%	43654	0.2065	22.09	4.73	-5.21%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200520	4.79	4.85	4.7	4.8	0.21%	1.27%	-6.43%	43303	0.2054	21.97	4.74	-5.01%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200519	4.76	4.86	4.76	4.79	0.21%	-0.42%	-6.63%	40934	0.1967	21.04	4.81	-3.61%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200518	4.59	4.82	4.54	4.78	3.24%	0.84%	-6.82%	77799	0.3687	39.43	4.74	-5.01%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200515	4.6	4.72	4.44	4.63	-0.86%	2.21%	-9.75%	132929	0.6026	64.45	4.53	-9.22%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200514	4.92	4.92	4.67	4.67	-5.08%	-1.06%	-8.97%	91246	0.4308	46.07	4.72	-5.41%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200513	5.11	5.11	4.92	4.92	-3.72%	-1.8%	-4.09%	62526	0.3135	33.53	5.01	0.4%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200512	5.23	5.23	4.98	5.11	0%	1.19%	-0.39%	44994	0.2274	24.32	5.05	1.2%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200511	5.09	5.13	5.02	5.11	0.2%	0.79%	-0.39%	39555	0.2006	21.45	5.07	1.6%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200508	5.2	5.26	5.09	5.1	-1.92%	-1.16%	-0.58%	62435	0.3221	34.45	5.16	3.41%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200507	5.2	5.32	5.18	5.2	-1.52%	-1.14%	1.36%	62856	0.3304	35.34	5.26	5.41%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200506	4.9	5.36	4.85	5.28	3.53%	4.55%	2.92%	204467	1.0322	110.39	5.05	1.2%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200430	5.1	5.1	5.1	5.1	-5.03%	0%	-0.58%	51936	0.2649	28.33	5.1	2.2%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200428	4.81	5.48	4.81	5.37	0.56%	6.13%	4.68%	426132	2.1551	230.49	5.06	1.4%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200427	5.66	5.78	5.34	5.34	-9.95%	-1.29%	4.09%	287152	1.5521	166	5.41	8.42%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200424	5.55	6	5.39	5.93	3.31%	5.52%	15.59%	352072	1.9786	211.61	5.62	12.63%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200423	6.33	6.33	5.73	5.74	-9.18%	-4.33%	11.89%	267703	1.606	171.76	6	20.24%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200422	6.42	6.42	6.17	6.32	-1.56%	0.32%	23.2%	195621	1.2321	131.77	6.3	26.25%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200421	6.25	6.43	5.96	6.42	3.38%	3.38%	25.15%	191533	1.1899	127.26	6.21	24.45%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200420	6.59	6.64	6.13	6.21	-5.48%	-2.82%	21.05%	286627	1.8311	195.84	6.39	28.06%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200417	5.96	6.6	5.91	6.57	9.5%	3.14%	28.07%	453618	2.8882	308.9	6.37	27.66%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200416	6.06	6.25	5.83	6	-3.54%	-0.66%	16.96%	272755	1.6475	176.2	6.04	21.04%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200415	5.9	6.26	5.84	6.22	6.69%	1.97%	21.25%	302638	1.8472	197.56	6.1	22.24%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200414	5.42	5.93	5.36	5.83	6.58%	2.46%	13.65%	215692	1.2264	131.16	5.69	14.03%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200413	5.38	5.55	4.95	5.47	-0.55%	4.79%	6.63%	213070	1.1129	119.03	5.22	4.61%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200410	5.5	5.59	5.36	5.5	0%	0.92%	7.21%	111882	0.6102	65.26	5.45	9.22%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200409	5.48	5.58	5.43	5.5	0%	-0.18%	7.21%	158729	0.8741	93.49	5.51	10.42%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200408	5.6	5.6	5.38	5.5	1.85%	0.55%	7.21%	218092	1.1927	127.56	5.47	9.62%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200407	5.36	5.49	5.22	5.4	0.37%	0.37%	5.26%	183008	0.9847	105.31	5.38	7.82%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200403	5.27	5.56	5.07	5.38	2.87%	1.32%	4.87%	179410	0.9532	101.95	5.31	6.41%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200402	5.16	5.24	5.04	5.23	0.97%	1.95%	1.95%	92436	0.4741	50.71	5.13	2.81%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200401	5.15	5.26	5.09	5.18	-2.81%	0.39%	0.97%	136559	0.7052	75.42	5.16	3.41%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200331	5.21	5.5	5.21	5.33	2.3%	-0.93%	3.9%	121078	0.6511	69.64	5.38	7.82%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200324	5.38	5.6	5.34	5.56	5.7%	1.28%	8.38%	332715	1.826	195.29	5.49	10.02%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200323	5.16	5.45	5.02	5.26	-0.38%	-0.75%	2.53%	320329	1.6982	181.62	5.3	6.21%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200320	4.91	5.35	4.9	5.28	6.24%	1.54%	2.92%	310606	1.6142	172.64	5.2	4.21%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200319	4.69	5.07	4.6	4.97	4.63%	1.64%	-3.12%	330396	1.6163	172.86	4.89	-2%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200318	4.61	4.95	4.56	4.75	3.26%	-0.63%	-7.41%	190187	0.9096	97.28	4.78	-4.21%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200317	4.58	4.65	4.26	4.6	-2.75%	3.84%	-10.33%	234983	1.0414	111.38	4.43	-11.22%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200316	4.5	4.95	4.5	4.73	5.11%	-2.87%	-7.8%	328884	1.6031	171.45	4.87	-2.4%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200313	4.42	4.52	4.4	4.5	-1.32%	1.12%	-12.28%	66972	0.2981	31.88	4.45	-10.82%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200312	4.48	4.58	4.41	4.56	0.66%	1.56%	-11.11%	97115	0.4363	46.66	4.49	-10.02%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200311	4.56	4.63	4.52	4.53	0%	-0.88%	-11.7%	66849	0.3054	32.66	4.57	-8.42%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200310	4.38	4.56	4.38	4.53	0.22%	1.34%	-11.7%	75924	0.3392	36.28	4.47	-10.42%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200309	4.55	4.7	4.5	4.52	-1.09%	-1.31%	-11.89%	133173	0.6094	65.18	4.58	-8.22%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200306	4.46	4.59	4.45	4.57	1.78%	0.44%	-10.92%	102474	0.4659	49.83	4.55	-8.82%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200305	4.44	4.57	4.4	4.49	2.28%	-0.22%	-12.48%	124869	0.5617	60.07	4.5	-9.82%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200304	4.33	4.39	4.3	4.39	0.92%	0.69%	-14.42%	57998	0.2531	27.07	4.36	-12.63%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200303	4.43	4.45	4.29	4.35	-0.68%	-0.46%	-15.2%	74174	0.3242	34.67	4.37	-12.42%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200302	4.38	4.42	4.21	4.38	3.06%	1.15%	-14.62%	75343	0.3263	34.9	4.33	-13.23%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200228	4.43	4.55	4.14	4.25	-7.21%	-2.07%	-17.15%	129072	0.5603	59.92	4.34	-13.03%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200227	4.44	4.65	4.4	4.58	2.92%	1.78%	-10.72%	251409	1.1322	121.09	4.5	-9.82%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200226	4.5	4.5	4.4	4.45	-0.67%	0%	-13.26%	65413	0.2909	31.11	4.45	-10.82%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200225	4.45	4.51	4.28	4.48	-1.32%	1.36%	-12.67%	121021	0.5344	57.15	4.42	-11.42%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200224	4.52	4.57	4.47	4.54	0.67%	0.67%	-11.5%	76660	0.3459	36.99	4.51	-9.62%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200221	4.53	4.63	4.47	4.51	0.22%	-0.22%	-12.09%	101952	0.4607	49.27	4.52	-9.42%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200220	4.37	4.58	4.32	4.5	4.17%	1.12%	-12.28%	125671	0.5598	59.87	4.45	-10.82%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200219	4.3	4.37	4.24	4.32	0.23%	0%	-15.79%	69309	0.2993	32.01	4.32	-13.43%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200218	4.19	4.38	4.17	4.31	2.62%	0.23%	-15.98%	80274	0.3452	36.92	4.3	-13.83%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200217	4.08	4.22	4.08	4.2	1.69%	0.72%	-18.13%	65420	0.273	29.2	4.17	-16.43%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200214	4.15	4.17	4.09	4.13	-0.72%	0.24%	-19.49%	52068	0.2147	22.96	4.12	-17.43%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200213	4.19	4.24	4.12	4.16	-0.24%	-0.48%	-18.91%	64936	0.2715	29.04	4.18	-16.23%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200212	4.2	4.2	4.11	4.17	1.46%	0.48%	-18.71%	49951	0.2074	22.18	4.15	-16.83%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200211	4.1	4.19	4.08	4.11	-0.96%	-0.48%	-19.88%	45135	0.1864	19.94	4.13	-17.23%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200210	4.03	4.19	4.02	4.15	2.22%	0.73%	-19.1%	79451	0.3271	34.98	4.12	-17.43%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200207	4.1	4.15	4.03	4.06	0%	0%	-20.86%	77492	0.3146	33.65	4.06	-18.64%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200206	3.84	4.14	3.75	4.06	5.18%	0.74%	-20.86%	153010	0.6169	65.98	4.03	-19.24%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200205	3.58	3.87	3.57	3.86	9.66%	2.93%	-24.76%	141796	0.5315	56.84	3.75	-24.85%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200204	3.43	3.62	3.43	3.52	-7.61%	0.28%	-31.38%	185796	0.653	69.84	3.51	-29.66%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200203	3.81	3.81	3.81	3.81	-9.93%	0%	-25.73%	11844	0.0451	4.82	3.81	-23.65%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200123	4.23	4.47	4.23	4.23	-10%	-1.86%	-17.54%	242635	1.0453	111.8	4.31	-13.63%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200122	4.62	4.75	4.55	4.7	1.95%	0.64%	-8.38%	73742	0.3445	36.84	4.67	-6.41%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200121	4.58	4.85	4.52	4.61	0.66%	-1.71%	-10.14%	115620	0.5425	58.02	4.69	-6.01%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200120	4.67	4.67	4.51	4.58	-1.51%	0.44%	-10.72%	78164	0.3568	38.16	4.56	-8.62%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200117	4.76	4.76	4.62	4.65	-0.85%	-0.64%	-9.36%	69670	0.3259	34.86	4.68	-6.21%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200116	4.81	4.87	4.69	4.69	-2.7%	-1.05%	-8.58%	87527	0.4151	44.4	4.74	-5.01%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200115	4.89	4.89	4.78	4.82	-1.43%	0.21%	-6.04%	65158	0.3135	33.53	4.81	-3.61%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200114	4.87	4.97	4.8	4.89	1.03%	-0.2%	-4.68%	98637	0.4835	51.71	4.9	-1.8%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200113	4.93	4.93	4.76	4.84	-1.22%	0.41%	-5.65%	85205	0.4103	43.88	4.82	-3.41%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200110	4.89	4.92	4.81	4.9	1.03%	0.2%	-4.48%	72291	0.3532	37.77	4.89	-2%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200109	4.8	4.92	4.8	4.85	1.46%	-0.21%	-5.46%	90597	0.4405	47.11	4.86	-2.61%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200108	4.97	4.98	4.77	4.78	-3.82%	-1.24%	-6.82%	160830	0.778	83.21	4.84	-3.01%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200107	4.91	5	4.88	4.97	1.22%	0.2%	-3.12%	70674	0.3504	37.48	4.96	-0.6%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200106	4.95	4.97	4.86	4.91	-1.41%	0.2%	-4.29%	101301	0.4968	53.13	4.9	-1.8%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200103	5.07	5.07	4.95	4.98	-0.6%	-0.2%	-2.92%	89546	0.4472	47.83	4.99	0%	5.06	0%	5.01	0%	5.13	0%	-0.02%
20200102	5.01	5.11	4.99	5.01	0.8%	-0.4%	-2.34%	97710	0.4911	52.52	5.03	0.8%	5.06	0%	5.01	0%	5.13	0%	-0.02%