首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 浙大网新600797
    4. 返回上一页 刷新
股票代码（例：sh600797）       686条   (进入浙大网新股票专站) 浙大网新股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 6.37 6.47 6.34 6.41 1.1% 0.16% -37.77% 114167 0.7306 97.42 6.4 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230927 6.4 6.44 6.31 6.34 -1.55% -0.47% -38.45% 125842 0.8012 105.77 6.37 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230926 6.46 6.53 6.41 6.44 -0.31% -0.31% -37.48% 79520 0.514 65.45 6.46 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230925 6.59 6.61 6.43 6.46 -2.12% -0.62% -37.28% 119031 0.7732 95.01 6.5 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230922 6.43 6.6 6.37 6.6 2.17% 1.38% -35.92% 132898 0.8655 102.56 6.51 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230921 6.36 6.57 6.33 6.46 1.1% -0.31% -37.28% 141926 0.92 110.49 6.48 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230920 6.39 6.46 6.36 6.39 0.31% -0.31% -37.96% 78833 0.5051 61.84 6.41 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230919 6.52 6.54 6.34 6.37 -2.6% -0.47% -38.16% 105838 0.6773 79.32 6.4 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230918 6.52 6.61 6.5 6.54 -0.3% -0.15% -36.5% 74085 0.4856 55.92 6.55 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230915 6.6 6.63 6.54 6.56 -0.3% -0.3% -36.31% 93348 0.6139 66.75 6.58 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230914 6.62 6.72 6.53 6.58 -0.45% -0.45% -36.12% 108667 0.718 77.8 6.61 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230913 6.78 6.81 6.56 6.61 -3.08% -0.6% -35.83% 154185 1.0247 109.29 6.65 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230912 6.92 6.92 6.78 6.82 -0.73% -0.15% -33.79% 115505 0.7892 82.22 6.83 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230911 6.8 6.92 6.72 6.87 1.63% 0.44% -33.3% 155434 1.0625 106.07 6.84 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230908 6.68 6.8 6.61 6.76 0.9% 0.6% -34.37% 111353 0.7486 70.15 6.72 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230907 6.77 6.82 6.7 6.7 -1.03% -0.89% -34.95% 106466 0.7194 62.96 6.76 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230906 6.69 6.8 6.59 6.77 0.74% 0.74% -34.27% 118868 0.799 66.24 6.72 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230905 6.72 6.77 6.68 6.72 -0.3% 0% -34.76% 103859 0.6984 56.56 6.72 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230904 6.58 6.74 6.57 6.74 2.43% 1.05% -34.56% 142630 0.9508 73.17 6.67 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230901 6.62 6.66 6.54 6.58 -0.9% -0.15% -36.12% 92822 0.6115 46.24 6.59 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230831 6.64 6.67 6.57 6.64 0% 0.3% -35.53% 121237 0.8023 57.83 6.62 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230830 6.51 6.69 6.49 6.64 2% 0.3% -35.53% 166018 1.0991 79.76 6.62 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230829 6.29 6.55 6.27 6.51 3.66% 0.93% -36.8% 151122 0.974 86.41 6.45 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230828 6.53 6.59 6.26 6.28 1.13% -2.64% -39.03% 220581 1.4234 129.16 6.45 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230825 6.47 6.47 6.16 6.21 -4.46% -1.27% -39.71% 193307 1.215 100.18 6.29 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230824 6.69 6.71 6.48 6.5 -1.96% -1.22% -36.89% 158874 1.0454 90.83 6.58 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230823 6.67 6.73 6.6 6.63 -1.34% -0.45% -35.63% 134915 0.8991 82.58 6.66 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230822 6.58 6.73 6.53 6.72 3.54% 1.2% -34.76% 184103 1.2221 112.36 6.64 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230821 6.47 6.66 6.43 6.49 0.31% -1.37% -36.99% 143077 0.9419 86.52 6.58 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230818 6.74 6.77 6.47 6.47 -4.15% -1.82% -37.18% 200448 1.3211 120.87 6.59 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230817 6.62 6.76 6.53 6.75 1.5% 1.05% -34.47% 129062 0.8623 70.22 6.68 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230816 6.73 6.82 6.61 6.65 -2.35% -0.6% -35.44% 141324 0.9461 77.93 6.69 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230815 6.88 6.92 6.73 6.81 -1.73% 0% -33.88% 109121 0.7434 61.32 6.81 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230814 6.73 6.95 6.7 6.93 2.06% 1.32% -32.72% 141116 0.9646 77.92 6.84 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230811 6.95 6.98 6.78 6.79 -1.88% -1.16% -34.08% 133691 0.9185 73.76 6.87 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230810 6.96 6.99 6.87 6.92 -0.57% -0.14% -32.82% 116475 0.8066 62.51 6.93 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230809 7.04 7.13 6.93 6.96 -1% -1% -32.43% 166233 1.1682 90.46 7.03 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230808 7.04 7.16 7.01 7.03 0% -0.57% -31.75% 213445 1.509 122.45 7.07 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230807 7.02 7.08 6.99 7.03 0% 0% -31.75% 186217 1.3098 109.93 7.03 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230804 6.78 7.07 6.78 7.03 3.84% 0.57% -31.75% 386555 2.7028 235.56 6.99 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230803 6.75 6.82 6.73 6.77 -0.29% 0% -34.27% 108071 0.7316 76.4 6.77 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230802 6.75 6.81 6.72 6.79 0.3% 0.3% -34.08% 136878 0.9263 85.96 6.77 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230801 6.74 6.79 6.7 6.77 0.45% 0.3% -34.27% 143227 0.9667 80.95 6.75 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230731 6.66 6.77 6.64 6.74 0.45% 0.3% -34.56% 152338 1.0243 86.61 6.72 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230728 6.61 6.76 6.56 6.71 1.21% 0.75% -34.85% 166754 1.1104 93.84 6.66 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230727 6.67 6.72 6.63 6.63 -0.75% -0.6% -35.63% 118551 0.7905 65.2 6.67 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230726 6.79 6.8 6.67 6.68 -1.76% -0.3% -35.15% 126690 0.849 68.5 6.7 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230725 6.7 6.81 6.68 6.8 2.26% 0.59% -33.98% 160555 1.086 83.8 6.76 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230724 6.55 6.75 6.54 6.65 1.06% -0.15% -35.44% 131097 0.8726 68.19 6.66 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230721 6.6 6.66 6.53 6.58 -0.3% -0.3% -36.12% 124116 0.819 63.11 6.6 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230720 6.79 6.81 6.6 6.6 -3.37% -1.2% -35.92% 289108 1.9316 136.67 6.68 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230719 6.97 7.13 6.79 6.83 0.89% -1.16% -33.69% 303326 2.0953 142.23 6.91 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230718 6.88 6.89 6.77 6.77 -1.46% -0.73% -34.27% 129859 0.885 60.52 6.82 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230717 6.82 6.91 6.78 6.87 -0.43% 0.44% -33.3% 153895 1.0521 69.18 6.84 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230714 6.76 6.97 6.76 6.9 1.62% 0% -33.01% 203258 1.402 85.46 6.9 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230713 6.71 6.8 6.63 6.79 1.65% 0.74% -34.08% 156906 1.0581 63.58 6.74 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230712 6.84 6.87 6.66 6.68 -2.62% -1.04% -35.15% 210264 1.4187 82.37 6.75 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230711 6.81 6.89 6.8 6.86 0.29% 0.15% -33.4% 135605 0.9284 52.06 6.85 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230710 6.9 6.92 6.78 6.84 -0.87% 0.15% -33.59% 151947 1.0375 54.71 6.83 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230707 7.06 7.06 6.77 6.93 -1.7% 0.58% -32.72% 285371 1.9671 95.95 6.89 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230706 7.06 7.27 7.04 7.05 0.71% -1.26% -31.55% 353232 2.5233 121.9 7.14 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230705 7.12 7.24 6.99 7 -1.69% -1.41% -32.04% 278171 1.9746 91.04 7.1 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230704 7.08 7.15 7.03 7.12 -0.14% 0.42% -30.87% 206819 1.4669 65.43 7.09 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230703 7.15 7.33 6.97 7.13 -0.14% 0.28% -30.78% 314125 2.2341 88.85 7.11 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230630 6.99 7.19 6.97 7.14 1.42% 0.85% -30.68% 232132 1.6431 61.42 7.08 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230629 6.95 7.09 6.87 7.04 0.86% 0.86% -31.65% 202769 1.4155 47.86 6.98 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230628 7.19 7.19 6.74 6.98 -2.92% 1.31% -32.23% 322031 2.2174 65.02 6.89 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230627 7.18 7.27 7.06 7.19 0.84% 0.42% -30.19% 237975 1.7038 49.8 7.16 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230626 7.47 7.54 7.07 7.13 -5.56% -1.93% -30.78% 332046 2.4131 68.88 7.27 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230621 7.76 7.78 7.52 7.55 -3.58% -1.05% -26.7% 345773 2.6373 77.03 7.63 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230620 7.8 7.94 7.75 7.83 -0.25% 0% -23.98% 354043 2.7732 82.34 7.83 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230619 7.96 7.96 7.83 7.85 -0.51% -0.38% -23.79% 434280 3.4223 102.01 7.88 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230616 7.72 8.03 7.57 7.89 2.6% 0.64% -23.4% 533746 4.1847 130.95 7.84 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230615 7.88 8.11 7.67 7.69 -1.16% -1.91% -25.34% 488920 3.8321 125.11 7.84 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230614 7.8 7.92 7.67 7.78 -1.52% -0.38% -24.47% 570797 4.4574 144.28 7.81 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230613 7.46 7.98 7.36 7.9 5.76% 1.8% -23.3% 765932 5.9413 193.56 7.76 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230612 7.46 7.57 7.38 7.47 0.27% -0.13% -27.48% 311644 2.3324 76.07 7.48 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230609 7.29 7.46 7.21 7.45 2.76% 0.81% -27.67% 340951 2.5189 69.83 7.39 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230608 7.36 7.36 7.12 7.25 -1.49% 0.28% -29.61% 226402 1.6377 46.26 7.23 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230607 7.15 7.43 7.15 7.36 2.51% 0.27% -28.54% 281504 2.0654 58.37 7.34 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230606 7.39 7.46 7.13 7.18 -2.84% -1.64% -30.29% 354371 2.5869 74.08 7.3 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230605 7.38 7.45 7.36 7.39 0.14% -0.14% -28.25% 246427 1.8241 53.33 7.4 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230602 7.41 7.49 7.35 7.38 -0.4% -0.4% -28.35% 382168 2.8321 83.02 7.41 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230601 7.29 7.55 7.21 7.41 1.09% -0.13% -28.06% 546160 4.0512 125.6 7.42 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230531 7.33 7.49 7.27 7.33 0.55% -0.27% -28.83% 573833 4.2179 136.43 7.35 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230530 7.01 7.33 6.9 7.29 1.53% 2.53% -29.22% 823561 5.858 202.61 7.11 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230529 6.62 7.19 6.6 7.18 9.79% 1.7% -30.29% 1082007 7.6396 291.32 7.06 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230526 6.39 6.57 6.35 6.54 2.35% 0.77% -36.5% 278309 1.8055 83.63 6.49 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230525 6.37 6.49 6.26 6.39 0.31% 0.31% -37.96% 252788 1.6094 57.71 6.37 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230524 6.37 6.48 6.34 6.37 -1.09% -0.47% -38.16% 249529 1.5972 40.07 6.4 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230523 6.66 6.67 6.44 6.44 -3.3% -1.23% -37.48% 293658 1.9142 43.79 6.52 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230522 6.86 6.86 6.61 6.66 -2.2% -0.45% -35.34% 253771 1.6975 37.67 6.69 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230519 6.91 6.97 6.8 6.81 -1.45% -0.58% -33.88% 206106 1.4109 30.1 6.85 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230518 6.71 6.95 6.6 6.91 0% 1.47% -32.91% 394498 2.6875 53.87 6.81 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230517 6.84 7 6.75 6.91 0.58% 0% -32.91% 272800 1.8856 37.87 6.91 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230516 7.26 7.27 6.83 6.87 -5.63% -2% -33.3% 455937 3.1952 61.14 7.01 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230515 7.55 7.59 7.06 7.28 -3.32% 0.55% -29.32% 421214 3.0489 57.44 7.24 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230510 8.05 8.26 7.78 7.89 -1.99% -1.5% -23.4% 1016259 8.1421 153.9 8.01 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230509 7.9 8.5 7.85 8.05 4.14% -2.42% -21.84% 1643324 13.5544 274.42 8.25 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230508 7.39 7.82 7.32 7.73 4.6% 1.31% -24.95% 708641 5.4081 135.55 7.63 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230505 7.25 7.48 7.18 7.39 1.79% 0.96% -28.25% 444584 3.2565 88.49 7.32 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230504 7.24 7.44 7.1 7.26 -1.76% 0.41% -29.51% 482853 3.492 97.19 7.23 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230428 6.98 7.52 6.83 7.39 4.08% 3.07% -28.25% 606023 4.3423 124.65 7.17 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230427 7.17 7.35 7.02 7.1 -1.66% -1.11% -31.07% 355823 2.5546 76.19 7.18 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230426 7.52 7.64 7.08 7.22 -5.99% -0.96% -29.9% 590450 4.306 122.95 7.29 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230425 7.55 7.9 7.45 7.68 2.4% 0.13% -25.44% 521927 4.0043 115.4 7.67 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230424 7.51 7.67 7.43 7.5 -0.27% -0.66% -27.18% 358362 2.7059 80.19 7.55 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230421 8.12 8.13 7.49 7.52 -7.84% -3.09% -26.99% 625767 4.8533 133.67 7.76 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230420 7.87 8.19 7.87 8.16 3.68% 0.99% -20.78% 507524 4.1001 112.05 8.08 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230419 7.85 8.04 7.84 7.87 0.25% -1.13% -23.59% 297684 2.3695 63.53 7.96 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230418 7.93 7.96 7.7 7.85 -0.88% -0.13% -23.79% 305070 2.3988 57.36 7.86 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230417 8.07 8.07 7.82 7.92 -2.22% 0% -23.11% 307418 2.4357 51.95 7.92 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230414 8.12 8.25 7.9 8.1 -0.25% 0.25% -21.36% 385510 3.1168 63.71 8.08 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230413 8.2 8.33 8.08 8.12 -1.58% -1.22% -21.17% 498404 4.0965 80.28 8.22 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230412 8.02 8.33 8 8.25 3.38% 0.98% -19.9% 495814 4.0516 75.83 8.17 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230411 7.84 8.08 7.77 7.98 1.79% 0.5% -22.52% 386763 3.072 53.15 7.94 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230410 8.26 8.48 7.8 7.84 -5.08% -3.21% -23.88% 648177 5.2472 77.46 8.1 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230407 8.04 8.33 7.91 8.26 2.61% 1.35% -19.81% 633474 5.1639 73.68 8.15 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230406 7.95 8.13 7.85 8.05 -2.19% 0.37% -21.84% 600585 4.8144 68.55 8.02 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230404 8.4 8.5 8.1 8.23 -0.84% -0.48% -20.1% 833543 6.8911 94.88 8.27 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230403 7.99 8.4 7.91 8.3 1.97% 1.47% -19.42% 910510 7.4493 104.92 8.18 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230331 7.93 8.16 7.78 8.14 2.91% 1.62% -20.97% 561692 4.4964 61.29 8.01 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230330 8.1 8.3 7.86 7.91 -2.94% -1.62% -23.2% 650949 5.232 70.95 8.04 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230329 8.26 8.4 8 8.15 -1.69% -0.73% -20.87% 790186 6.488 92.63 8.21 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230328 8.56 8.58 8.2 8.29 -4.93% -0.6% -19.51% 1010215 8.429 129.54 8.34 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230327 8.33 8.98 8.17 8.72 6.73% 1.51% -15.34% 1515681 13.0135 222.26 8.59 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230324 7.82 8.22 7.77 8.17 3.68% 2.25% -20.68% 952977 7.6156 159.69 7.99 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230323 7.84 7.91 7.7 7.88 -0.88% 0.9% -23.5% 678994 5.3011 124.24 7.81 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230322 7.62 8.02 7.53 7.95 4.61% 1.79% -22.82% 921309 7.1955 188.09 7.81 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230321 7.62 7.69 7.35 7.6 0.4% 0.53% -26.21% 694225 5.247 159.9 7.56 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230320 7.99 8.23 7.5 7.57 1.2% -3.69% -26.5% 1247033 9.7975 333.13 7.86 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230317 7.23 7.58 7.2 7.48 5.5% 0.4% -27.38% 652845 4.8649 226.05 7.45 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230316 7.11 7.2 7 7.09 -1.39% -0.42% -31.17% 215446 1.5329 82.35 7.12 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230315 7.33 7.38 7.17 7.19 -1.1% -0.42% -30.19% 207402 1.4982 76.63 7.22 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230314 7.28 7.33 7.14 7.27 -0.95% 0.28% -29.42% 258964 1.8762 86.53 7.25 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230313 7.17 7.35 7.06 7.34 2.09% 1.24% -28.74% 297620 2.1572 96.08 7.25 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230310 7.1 7.3 7.07 7.19 0.42% -0.28% -30.19% 301692 2.1737 96.66 7.21 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230309 7.19 7.21 7.02 7.16 -0.14% 0.56% -30.49% 185455 1.3199 58.99 7.12 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230308 7.01 7.18 7 7.17 2.72% 0.56% -30.39% 245006 1.7457 76.52 7.13 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230307 7.17 7.25 6.97 6.98 -2.65% -1.27% -32.23% 256133 1.8118 77.58 7.07 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230306 7.28 7.29 7.14 7.17 -1.92% -0.42% -30.39% 264634 1.9059 78.93 7.2 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230303 7.3 7.36 7.16 7.31 -1.08% 0.69% -29.03% 266698 1.9369 79.43 7.26 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230302 7.38 7.42 7.29 7.39 0% 0.41% -28.25% 333256 2.4529 93.18 7.36 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230301 7.2 7.43 7.15 7.39 2.35% 0.54% -28.25% 496199 3.648 120.61 7.35 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230228 7.15 7.29 7.1 7.22 3% 0.42% -29.9% 368768 2.6529 78.85 7.19 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230227 7.12 7.27 7 7.01 -2.77% -1.13% -31.94% 309738 2.1966 63.75 7.09 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230224 7.07 7.26 7.06 7.21 1.98% 0.42% -30% 290087 2.0823 60.16 7.18 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230223 7.23 7.23 7.03 7.07 -2.08% -0.42% -31.36% 245621 1.745 50.12 7.1 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230222 7.07 7.3 6.99 7.22 0.7% 0.98% -29.9% 318835 2.2799 64.62 7.15 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230221 7.11 7.3 7.09 7.17 0.7% -0.28% -30.39% 365310 2.6277 75.19 7.19 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230220 7.09 7.13 6.99 7.12 2.15% 0.71% -30.87% 307905 2.1773 62.13 7.07 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230217 7.12 7.25 6.9 6.97 -2.11% -0.99% -32.33% 554564 3.9028 109.17 7.04 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230216 7.4 7.47 7.08 7.12 -6.68% -2.06% -30.87% 875229 6.3665 190.68 7.27 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230215 7.2 7.69 7.17 7.63 5.97% 1.73% -25.92% 936659 7.0265 245.55 7.5 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230214 7.15 7.38 7.06 7.2 0.56% 0% -30.1% 481207 3.4649 150.87 7.2 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230213 6.98 7.16 6.93 7.16 2.58% 1.13% -30.49% 321033 2.2738 110.55 7.08 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230210 7.08 7.16 6.92 6.98 -1.69% -0.85% -32.23% 317881 2.2391 110.46 7.04 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230209 6.85 7.17 6.84 7.1 2.75% 1% -31.07% 312870 2.1984 113.81 7.03 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230208 7 7.04 6.85 6.91 -2.26% -0.29% -32.91% 279575 1.9369 107.87 6.93 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230207 6.95 7.15 6.85 7.07 0.86% 0.86% -31.36% 388192 2.7223 161.17 7.01 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230206 6.9 7.1 6.8 7.01 2.19% 0.72% -31.94% 414429 2.8846 196.05 6.96 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230203 6.73 6.87 6.72 6.86 1.48% 0.59% -33.4% 223226 1.5214 121.24 6.82 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230202 6.8 6.88 6.74 6.76 -0.44% -0.59% -34.37% 232663 1.5821 137 6.8 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230201 6.6 6.8 6.59 6.79 2.72% 1.04% -34.08% 200497 1.3483 129.1 6.72 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230131 6.64 6.68 6.58 6.61 -0.9% -0.15% -35.83% 143723 0.9512 98.58 6.62 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230130 6.59 6.74 6.56 6.67 2.46% 0.15% -35.24% 297078 1.9774 217.74 6.66 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230120 6.47 6.56 6.41 6.51 1.56% 0% -36.8% 197974 1.2881 165.38 6.51 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230119 6.3 6.45 6.29 6.41 1.26% 0.16% -37.77% 129661 0.8299 117.36 6.4 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230118 6.24 6.36 6.18 6.33 1.77% 0.48% -38.54% 143403 0.9035 118.52 6.3 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230117 6.24 6.34 6.19 6.22 -0.48% -0.48% -39.61% 89891 0.5619 69.35 6.25 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230116 6.18 6.3 6.16 6.25 1.63% 0% -39.32% 113267 0.7077 82.17 6.25 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230113 6.12 6.17 6.06 6.15 0.16% 0.65% -40.29% 89054 0.5442 64.6 6.11 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230112 6.14 6.18 6.06 6.14 0.66% 0.16% -40.39% 85534 0.5243 60.9 6.13 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230111 6.2 6.23 6.09 6.1 -0.97% -0.81% -40.78% 97738 0.6013 68.47 6.15 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230110 6.16 6.23 6.11 6.16 -0.32% -0.16% -40.19% 82100 0.5066 58.17 6.17 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230109 6.19 6.3 6.17 6.18 0.32% -0.64% -40% 114981 0.7148 83.24 6.22 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230106 6.29 6.3 6.15 6.16 -1.6% -0.81% -40.19% 124440 0.7732 91.64 6.21 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230105 6.28 6.35 6.22 6.26 0.16% -0.48% -39.22% 193603 1.217 147.7 6.29 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230104 6.1 6.25 6.07 6.25 2.29% 0.97% -39.32% 219320 1.3582 180.64 6.19 0% 10.02 0% 10.08 0% 10.3 0% 0%
20230103 5.85 6.11 5.82 6.11 4.44% 1.5% -40.68% 172447 1.038 149.96 6.02 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221230 5.76 5.85 5.7 5.85 1.92% 0.69% -43.2% 88129 0.5121 78.38 5.81 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221229 5.62 5.83 5.62 5.74 1.41% -0.35% -44.27% 126235 0.7273 103.91 5.76 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221228 5.75 5.78 5.62 5.66 -2.25% -0.35% -45.05% 117830 0.6687 95.99 5.68 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221227 5.83 5.86 5.7 5.79 -0.69% 0.52% -43.79% 93987 0.5417 78.31 5.76 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221226 5.84 5.87 5.8 5.83 -0.17% 0% -43.4% 66513 0.388 54.86 5.83 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221223 5.71 5.92 5.69 5.84 2.1% 0.17% -43.3% 105746 0.6161 82.2 5.83 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221222 5.79 5.88 5.69 5.72 -1.04% -1.04% -44.47% 97578 0.564 73.21 5.78 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221221 5.76 5.81 5.7 5.78 0.52% 0.52% -43.88% 91459 0.5262 65.69 5.75 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221220 6 6 5.75 5.75 -2.87% -1.37% -44.17% 134665 0.7852 94.76 5.83 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221219 5.98 6.04 5.83 5.92 -1.17% -0.17% -42.52% 146514 0.8691 102.65 5.93 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221216 6.11 6.12 5.98 5.99 -2.6% -0.5% -41.84% 126581 0.7623 85.09 6.02 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221215 6.07 6.2 6.02 6.15 1.15% 0% -40.29% 115703 0.7111 73.67 6.15 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221214 6.11 6.18 6.05 6.08 -0.16% -0.49% -40.97% 104513 0.6383 64.52 6.11 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221213 6.2 6.24 6.06 6.09 -1.77% -0.49% -40.87% 106596 0.6523 61.37 6.12 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221212 6.14 6.23 6.07 6.2 1.14% 0.65% -39.81% 125640 0.7743 67.16 6.16 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221209 6.23 6.24 6.09 6.13 -1.13% -0.16% -40.49% 125975 0.7735 65.83 6.14 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221208 6.4 6.41 6.19 6.2 -2.67% -0.8% -39.81% 133960 0.8372 71.78 6.25 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221207 6.45 6.47 6.35 6.37 -1.24% -0.47% -38.16% 118630 0.7593 65.78 6.4 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221206 6.53 6.55 6.42 6.45 -1.23% -0.31% -37.38% 132801 0.8591 70.38 6.47 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221205 6.45 6.58 6.4 6.53 1.71% 0.15% -36.6% 206153 1.3441 107.42 6.52 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221202 6.33 6.54 6.3 6.42 1.26% -0.47% -37.67% 226817 1.4626 116.45 6.45 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221201 6.25 6.36 6.23 6.34 1.93% 0.63% -38.45% 181081 1.1417 88.41 6.3 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221130 6.31 6.33 6.2 6.22 -1.43% -0.48% -39.61% 175540 1.0963 78.69 6.25 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221129 6.05 6.35 6.02 6.31 4.3% 1.28% -38.74% 243517 1.5168 99.55 6.23 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221128 6.01 6.13 5.97 6.05 -1.31% 0% -41.26% 160078 0.968 64.72 6.05 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221125 6.19 6.2 6.11 6.13 -0.65% -0.49% -40.49% 112581 0.6935 46.51 6.16 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221124 6.25 6.31 6.15 6.17 -1.12% -0.64% -40.1% 117298 0.7279 45.86 6.21 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221123 6.27 6.34 6.08 6.24 -0.32% 0.65% -39.42% 226358 1.4023 85.17 6.2 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221122 6.34 6.43 6.22 6.26 -1.88% -0.95% -39.22% 195230 1.2336 77.23 6.32 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221121 6.39 6.45 6.25 6.38 -0.47% 0.63% -38.06% 219743 1.3935 86 6.34 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221118 6.54 6.63 6.38 6.41 -1.99% -1.69% -37.77% 280295 1.8284 112.84 6.52 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221117 6.63 6.65 6.37 6.54 0.15% 1.08% -36.5% 340197 2.2001 131.12 6.47 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221116 6.38 6.54 6.37 6.53 2.35% 0.93% -36.6% 367066 2.3758 149.25 6.47 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221115 6.31 6.44 6.26 6.38 0.79% 0% -38.06% 202428 1.2907 85.43 6.38 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221114 6.26 6.35 6.23 6.33 0.64% 0.64% -38.54% 151801 0.9553 61.35 6.29 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221111 6.4 6.48 6.27 6.29 -0.63% -1.41% -38.93% 259035 1.6523 98.9 6.38 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221110 6.23 6.36 6.18 6.33 1.28% 0.32% -38.54% 211163 1.3332 82.68 6.31 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221109 6.3 6.33 6.22 6.25 -1.11% -0.32% -39.32% 152005 0.9536 58.53 6.27 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221108 6.21 6.33 6.1 6.32 1.44% 0.8% -38.64% 232168 1.4546 87.01 6.27 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221107 6.28 6.38 6.21 6.23 -1.27% -0.64% -39.51% 209873 1.3157 80.67 6.27 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221104 6.4 6.52 6.2 6.31 1.61% 0.16% -38.74% 373242 2.3525 147.08 6.3 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221103 6.26 6.27 6.09 6.21 -1.43% 0.32% -39.71% 209020 1.2948 90.42 6.19 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221102 6.28 6.33 6.2 6.3 0.16% 0.48% -38.83% 248234 1.5568 111.47 6.27 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221101 6.32 6.35 6.2 6.29 -0.32% 0.48% -38.93% 272203 1.7049 129.79 6.26 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221031 6.07 6.33 6.07 6.31 3.78% 0.8% -38.74% 332628 2.0814 166.48 6.26 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221028 6.17 6.28 6.04 6.08 -1.94% -1.14% -40.97% 161897 0.9956 87.57 6.15 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221027 6.1 6.32 6.1 6.2 1.31% -0.48% -39.81% 225235 1.4027 121.43 6.23 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221026 5.9 6.19 5.88 6.12 4.44% 0.66% -40.58% 215290 1.3096 116.51 6.08 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221025 5.92 6.01 5.74 5.86 -1.68% 0% -43.11% 167563 0.9819 91.66 5.86 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221024 6.05 6.23 5.94 5.96 -1.32% -2.13% -42.14% 172519 1.0505 104.59 6.09 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221021 6.02 6.09 5.93 6.04 0.33% 0.33% -41.36% 114989 0.6921 74.34 6.02 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221020 6 6.16 5.93 6.02 0% -0.33% -41.55% 156013 0.9422 106.09 6.04 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221019 6.05 6.11 5.92 6.02 -0.66% 0% -41.55% 128573 0.7741 93.49 6.02 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221018 6.08 6.11 5.98 6.06 0.17% 0.17% -41.17% 180764 1.0928 137.39 6.05 0% 10.02 0% 10.08 0% 10.3 0% 0%
20221017 5.88 6.09 5.85 6.05 2.37% 0.5% -41.26% 157445 0.9481 127.17 6.02 0% 10.02 0% 10.08 0% 10.3 0% 0%
20220720 7.1 7.5 6.77 6.9 0.73% -2.54% -33.01% 1334163 9.449 250.26 7.08 -29.83% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220719 6.24 6.85 6.21 6.85 9.95% 4.9% -33.5% 848782 5.5407 146.75 6.53 -35.28% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220718 6.17 6.25 6.15 6.23 1.3% 0.48% -39.51% 262330 1.6261 43.07 6.2 -38.55% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220715 6.3 6.4 6.15 6.15 -3.45% -1.13% -40.29% 397623 2.4719 65.47 6.22 -38.35% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220714 6.42 6.5 6.25 6.37 0.31% 0.16% -38.16% 463905 2.9518 78.18 6.36 -36.97% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220713 6.18 6.44 6.13 6.35 0% 0.95% -38.35% 470716 2.9629 78.47 6.29 -37.66% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220712 6.15 6.47 6.1 6.35 1.28% 0.95% -38.35% 664582 4.1834 110.8 6.29 -37.66% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220711 6.52 6.77 6.24 6.27 0% -2.79% -39.13% 1084244 6.9948 185.26 6.45 -36.08% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220708 5.69 6.27 5.69 6.27 10% 2.45% -39.13% 342708 2.0961 55.52 6.12 -39.35% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220707 5.72 5.78 5.7 5.7 -0.52% -0.52% -44.66% 93864 0.5379 14.25 5.73 -43.21% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220706 5.82 5.86 5.68 5.73 -1.72% -0.17% -44.37% 113648 0.6529 17.29 5.74 -43.11% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220705 5.92 5.94 5.74 5.83 -1.52% -0.17% -43.4% 166199 0.9698 25.69 5.84 -42.12% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220704 5.89 5.92 5.82 5.92 0.85% 0.51% -42.52% 122918 0.7234 19.16 5.89 -41.63% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220701 5.87 5.98 5.87 5.87 -0.84% -0.68% -43.01% 120995 0.7156 18.95 5.91 -41.43% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220630 5.92 5.99 5.88 5.92 -0.17% -0.34% -42.52% 147589 0.8765 23.21 5.94 -41.13% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220629 6.06 6.08 5.9 5.93 -1% -1.17% -42.43% 203754 1.2224 32.38 6 -40.54% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220628 5.84 6.04 5.79 5.99 2.22% 1.01% -41.84% 227247 1.348 35.7 5.93 -41.23% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220627 5.9 5.93 5.82 5.86 -0.17% -0.17% -43.11% 166494 0.9767 25.87 5.87 -41.82% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220624 5.99 6.12 5.85 5.87 0.69% -1.51% -43.01% 318600 1.8988 50.29 5.96 -40.93% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220623 5.76 5.87 5.7 5.83 2.46% 0.69% -43.4% 177999 1.031 27.31 5.79 -42.62% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220622 5.81 5.83 5.67 5.69 -2.07% -0.7% -44.76% 143737 0.8243 21.83 5.73 -43.21% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220621 5.76 5.85 5.71 5.81 1.22% 0.35% -43.59% 184720 1.0701 28.34 5.79 -42.62% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220620 5.68 5.79 5.66 5.74 1.06% 0.17% -44.27% 153409 0.8791 23.28 5.73 -43.21% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220617 5.77 5.77 5.6 5.68 -2.07% 0% -44.85% 187874 1.068 28.29 5.68 -43.71% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220616 5.7 5.89 5.68 5.8 2.29% 0.17% -43.69% 269773 1.5632 41.4 5.79 -42.62% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220615 5.63 5.75 5.63 5.67 0.18% -0.53% -44.95% 206407 1.1772 31.18 5.7 -43.51% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220614 5.64 5.68 5.39 5.66 -0.18% 2.17% -45.05% 185587 1.0277 27.22 5.54 -45.09% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220613 5.57 5.68 5.55 5.67 1.07% 0.89% -44.95% 146400 0.8232 21.8 5.62 -44.3% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220610 5.55 5.63 5.51 5.61 0.9% 0.18% -45.53% 108638 0.608 16.1 5.6 -44.5% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220609 5.72 5.72 5.54 5.56 -2.63% -0.71% -46.02% 153776 0.8618 22.83 5.6 -44.5% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220608 5.74 5.82 5.61 5.71 -0.52% 0% -44.56% 168926 0.9644 25.54 5.71 -43.41% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220607 5.8 5.87 5.67 5.74 -1.2% 0% -44.27% 163384 0.9385 24.86 5.74 -43.11% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220606 5.69 5.82 5.68 5.81 1.93% 0.87% -43.59% 197163 1.1359 30.09 5.76 -42.91% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220602 5.67 5.71 5.6 5.7 0.88% 0.71% -44.66% 137400 0.7782 20.61 5.66 -43.9% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220601 5.6 5.76 5.58 5.65 0.89% -0.35% -45.15% 181728 1.0295 27.27 5.67 -43.81% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220531 5.57 5.62 5.49 5.6 0.36% 0.54% -45.63% 143712 0.8002 21.19 5.57 -44.8% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220530 5.49 5.62 5.42 5.58 0.9% 0.9% -45.83% 192652 1.0654 28.22 5.53 -45.19% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220527 5.56 5.68 5.45 5.53 1.1% -0.18% -46.31% 223145 1.2369 32.76 5.54 -45.09% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220526 5.46 5.49 5.3 5.47 0.92% 1.11% -46.89% 137172 0.742 19.65 5.41 -46.38% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220525 5.21 5.44 5.21 5.42 4.23% 0.93% -47.38% 174880 0.9396 24.89 5.37 -46.78% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220524 5.56 5.57 5.2 5.2 -6.64% -3.17% -49.51% 192726 1.0351 27.42 5.37 -46.78% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220523 5.45 5.58 5.45 5.57 2.39% 0.54% -45.92% 174160 0.9641 25.53 5.54 -45.09% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220520 5.4 5.47 5.37 5.44 0.93% 0.55% -47.18% 125293 0.6779 17.95 5.41 -46.38% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220519 5.34 5.4 5.29 5.39 -0.37% 0.56% -47.67% 128195 0.6868 18.19 5.36 -46.88% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220518 5.54 5.68 5.4 5.41 0.37% -1.64% -47.48% 223173 1.2276 32.51 5.5 -45.49% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220517 5.35 5.44 5.25 5.39 -0.37% 1.13% -47.67% 133279 0.7102 18.81 5.33 -47.18% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220516 5.45 5.53 5.38 5.41 -0.55% -0.37% -47.48% 107701 0.5852 15.5 5.43 -46.18% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220513 5.47 5.51 5.37 5.44 0% 0.37% -47.18% 139132 0.7539 19.97 5.42 -46.28% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220512 5.32 5.52 5.32 5.44 1.12% 0.18% -47.18% 159685 0.8672 22.97 5.43 -46.18% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220511 5.46 5.57 5.38 5.38 -1.65% -2% -47.77% 246526 1.3538 35.86 5.49 -45.59% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220510 5.21 5.52 5.2 5.47 3.01% 1.11% -46.89% 247701 1.3404 35.5 5.41 -46.38% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220509 5.19 5.42 5.16 5.31 1.34% -0.19% -48.45% 212297 1.1296 29.92 5.32 -47.27% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220506 5.04 5.37 4.97 5.24 1.95% 0.19% -49.13% 325525 1.701 45.05 5.23 -48.17% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220505 5.08 5.2 5.03 5.14 1.18% 0.19% -50.1% 184303 0.9458 25.05 5.13 -49.16% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220429 4.96 5.1 4.92 5.08 3.89% 0.99% -50.68% 207818 1.0451 27.68 5.03 -50.15% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220428 4.98 5.04 4.81 4.89 -2.78% -0.81% -52.52% 194033 0.9567 25.34 4.93 -51.14% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220427 4.63 5.04 4.62 5.03 6.79% 4.14% -51.17% 286516 1.3852 36.69 4.83 -52.13% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220426 4.9 4.98 4.65 4.71 -4.07% -2.89% -54.27% 256222 1.2431 32.92 4.85 -51.93% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220425 5.42 5.42 4.91 4.91 -10.07% -3.54% -52.33% 357625 1.8202 48.21 5.09 -49.55% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220422 5.59 5.6 5.4 5.46 -2.85% -0.91% -46.99% 235749 1.2991 34.41 5.51 -45.39% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220421 5.88 5.92 5.58 5.62 -5.23% -2.09% -45.44% 311430 1.7889 47.38 5.74 -43.11% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220420 6.17 6.22 5.89 5.93 -2.47% -1.82% -42.43% 257188 1.5544 41.17 6.04 -40.14% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220419 6.09 6.16 6.03 6.08 -0.33% 0% -40.97% 123606 0.7516 19.91 6.08 -39.74% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220418 6.03 6.14 5.95 6.1 0% 0.66% -40.78% 151851 0.9195 24.35 6.06 -39.94% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220415 6.26 6.26 6.04 6.1 -2.09% -0.49% -40.78% 228222 1.3982 37.03 6.13 -39.25% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220414 6.21 6.34 6.21 6.23 0.81% -0.64% -39.51% 139290 0.8737 23.14 6.27 -37.86% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220413 6.43 6.47 6.18 6.18 -4.92% -1.9% -40% 190642 1.2013 31.82 6.3 -37.56% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220412 6.38 6.5 6.23 6.5 1.88% 1.88% -36.89% 211758 1.3509 35.78 6.38 -36.77% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220411 6.39 6.52 6.25 6.38 -1.09% -0.31% -38.06% 247447 1.5844 41.96 6.4 -36.57% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220408 6.75 6.76 6.41 6.45 -3.59% -0.62% -37.38% 340505 2.2111 58.56 6.49 -35.68% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220407 6.95 6.99 6.68 6.69 -4.29% -2.19% -35.05% 336273 2.2996 60.91 6.84 -32.21% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220401 6.8 6.9 6.78 6.89 0% 0.73% -33.11% 251807 1.723 45.63 6.84 -32.21% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220331 6.76 6.96 6.73 6.89 1.47% 0.44% -33.11% 408376 2.8007 74.18 6.86 -32.01% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220330 6.74 6.82 6.68 6.79 1.19% 0.44% -34.08% 258073 1.7438 46.19 6.76 -33% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220329 6.88 6.88 6.65 6.71 -2.04% -0.3% -34.85% 324934 2.1872 57.93 6.73 -33.3% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220328 6.78 6.88 6.73 6.85 0.74% 0.44% -33.5% 225107 1.5348 40.65 6.82 -32.41% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220325 6.94 7.01 6.77 6.8 -1.45% -1.16% -33.98% 299564 2.0601 54.56 6.88 -31.81% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220324 7.14 7.14 6.82 6.9 -3.36% -0.72% -33.01% 443938 3.0874 81.77 6.95 -31.12% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220323 7.28 7.28 7.08 7.14 -2.06% -0.28% -30.68% 458402 3.2843 86.99 7.16 -29.04% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220322 7.29 7.42 7.13 7.29 -1.35% 0% -29.22% 494335 3.6027 95.42 7.29 -27.75% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220321 7.3 7.45 7.23 7.39 2.92% 0.54% -28.25% 697372 5.1272 135.8 7.35 -27.16% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220318 7.23 7.25 7.12 7.18 -0.97% 0.14% -30.29% 424956 3.048 80.73 7.17 -28.94% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220317 7.37 7.44 7.16 7.25 -0.55% -0.68% -29.61% 711557 5.1973 137.65 7.3 -27.65% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220316 7.02 7.3 6.93 7.29 5.35% 1.96% -29.22% 660253 4.7194 125 7.15 -29.14% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220315 7.03 7.35 6.9 6.92 -2.54% -3.22% -32.82% 548231 3.9173 103.75 7.15 -29.14% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220311 7.2 7.54 7.16 7.42 -0.4% 0.68% -27.96% 583261 4.2995 113.88 7.37 -26.96% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220310 7.76 7.88 7.45 7.45 -3.12% -1.84% -27.67% 825751 6.2689 166.04 7.59 -24.78% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220309 7.25 7.78 6.9 7.69 3.78% 4.2% -25.34% 936276 6.913 183.1 7.38 -26.86% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220308 7.32 7.64 7.31 7.41 0.68% -0.94% -28.06% 819655 6.1306 162.37 7.48 -25.87% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220307 7.25 7.48 7.22 7.36 -0.54% -0.14% -28.54% 548914 4.0448 107.13 7.37 -26.96% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220304 7.9 7.9 7.32 7.4 -6.33% -1.73% -28.16% 1026886 7.732 204.79 7.53 -25.37% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220303 7.76 7.91 7.66 7.9 1.02% 1.28% -23.3% 910309 7.1039 188.15 7.8 -22.7% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220302 7.56 8.01 7.5 7.82 0.51% 0% -24.08% 977355 7.6414 202.39 7.82 -22.5% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220301 7.62 8.09 7.46 7.78 2.23% -0.26% -24.47% 1203301 9.3889 248.67 7.8 -22.7% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220228 7.51 7.76 7.45 7.61 -1.17% 0.79% -26.12% 917302 6.9239 183.38 7.55 -25.17% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220225 7.69 8.28 7.59 7.7 -7.56% -2.16% -25.24% 1616801 12.7189 336.87 7.87 -22% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220224 9.19 9.19 8.33 8.33 -10.04% -2.57% -19.13% 1862680 15.9311 421.95 8.55 -15.26% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220223 8.5 9.26 8.32 9.26 9.98% 4.28% -10.1% 2712657 24.0878 637.98 8.88 -11.99% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220222 8.42 8.42 8.16 8.42 10.07% 0.12% -18.25% 1341865 11.2907 299.04 8.41 -16.65% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220221 7.65 7.65 7.65 7.65 10.07% 0% -25.73% 68358 0.5229 13.85 7.65 -24.18% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220218 6.9 6.95 6.75 6.95 9.97% 0.43% -32.52% 309541 2.1429 56.76 6.92 -31.42% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220217 6.17 6.69 6.12 6.32 2.1% -0.78% -38.64% 320048 2.0392 54.01 6.37 -36.87% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220216 6.24 6.29 6.15 6.19 0.16% 0% -39.9% 105611 0.6539 17.32 6.19 -38.65% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220215 6.15 6.24 6.09 6.18 0.65% 0.16% -40% 106470 0.6567 17.39 6.17 -38.85% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220214 6.02 6.18 6.02 6.14 0.66% 0.16% -40.39% 108756 0.6664 17.65 6.13 -39.25% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220211 6.22 6.25 6.07 6.1 -1.77% -0.81% -40.78% 132043 0.8121 21.51 6.15 -39.05% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220210 6.25 6.3 6.15 6.21 -1.11% -0.16% -39.71% 159332 0.9905 26.23 6.22 -38.35% 10.02 0% 10.08 0% 10.3 0% 0.06%
20220209 6 6.35 5.94 6.28 4.67% 0.64% -39.03% 287006 1.7915 47.45 6.24 -38.16% 10.02 0% 10.08 0% 10.3 0% 0.06%
20211203 6.47 6.54 6.46 6.47 0% -0.31% -37.18% 63295 0.4107 10.88 6.49 -35.68% 10.02 0% 10.08 0% 10.3 0% 0.06%
20211202 6.56 6.58 6.45 6.47 -1.22% -0.31% -37.18% 85521 0.5551 14.7 6.49 -35.68% 10.02 0% 10.08 0% 10.3 0% 0.06%
20211201 6.44 6.57 6.4 6.55 1.39% 0.46% -36.41% 172520 1.1248 29.79 6.52 -35.38% 10.02 0% 10.08 0% 10.3 0% 0.06%
20211130 6.18 6.58 6.18 6.46 4.7% 0.16% -37.28% 261430 1.6863 44.66 6.45 -36.08% 10.02 0% 10.08 0% 10.3 0% 0.06%
20211129 6.22 6.26 6.14 6.17 -2.06% -0.32% -40.1% 71017 0.4394 11.64 6.19 -38.65% 10.02 0% 10.08 0% 10.3 0% 0.06%
20211126 6.33 6.36 6.21 6.3 -0.47% 0.32% -38.83% 85165 0.5346 14.16 6.28 -37.76% 10.02 0% 10.08 0% 10.3 0% 0.06%
20211125 6.33 6.37 6.28 6.33 0.16% 0% -38.54% 61232 0.3873 10.26 6.33 -37.26% 10.02 0% 10.08 0% 10.3 0% 0.06%
20211124 6.33 6.36 6.27 6.32 0% 0.16% -38.64% 61369 0.3875 10.26 6.31 -37.46% 10.02 0% 10.08 0% 10.3 0% 0.06%
20211123 6.35 6.37 6.3 6.32 -0.32% -0.16% -38.64% 57611 0.3647 9.66 6.33 -37.26% 10.02 0% 10.08 0% 10.3 0% 0.06%
20211122 6.4 6.41 6.32 6.34 -0.94% 0% -38.45% 68353 0.4335 11.48 6.34 -37.17% 10.02 0% 10.08 0% 10.3 0% 0.06%
20211119 6.41 6.45 6.36 6.4 0.31% 0% -37.86% 43989 0.2817 7.46 6.4 -36.57% 10.02 0% 10.08 0% 10.3 0% 0.06%
20211118 6.48 6.53 6.38 6.38 -1.39% -1.24% -38.06% 56291 0.3636 9.63 6.46 -35.98% 10.02 0% 10.08 0% 10.3 0% 0.06%
20211117 6.33 6.52 6.33 6.47 1.73% 0.15% -37.18% 71998 0.4651 12.32 6.46 -35.98% 10.02 0% 10.08 0% 10.3 0% 0.06%
20211116 6.45 6.47 6.34 6.36 -1.24% -0.62% -38.25% 68006 0.4355 11.53 6.4 -36.57% 10.02 0% 10.08 0% 10.3 0% 0.06%
20211115 6.39 6.46 6.37 6.44 1.1% 0.16% -37.48% 56138 0.3607 9.55 6.43 -36.27% 10.02 0% 10.08 0% 10.3 0% 0.06%
20211112 6.29 6.39 6.27 6.37 1.59% 0.31% -38.16% 67258 0.4272 11.31 6.35 -37.07% 10.02 0% 10.08 0% 10.3 0% 0.06%
20211111 6.23 6.3 6.21 6.27 0.48% 0% -39.13% 63307 0.3972 10.52 6.27 -37.86% 10.02 0% 10.08 0% 10.3 0% 0.06%
20211110 6.22 6.25 6.17 6.24 0.32% 0.48% -39.42% 54704 0.3397 9 6.21 -38.45% 10.02 0% 10.08 0% 10.3 0% 0.06%
20211109 6.23 6.25 6.18 6.22 0.32% 0% -39.61% 50712 0.3154 8.35 6.22 -38.35% 10.02 0% 10.08 0% 10.3 0% 0.06%
20211108 6.16 6.23 6.15 6.2 0.32% 0.16% -39.81% 48158 0.2979 7.89 6.19 -38.65% 10.02 0% 10.08 0% 10.3 0% 0.06%
20211105 6.18 6.23 6.15 6.18 0.16% -0.32% -40% 39916 0.2474 6.55 6.2 -38.55% 10.02 0% 10.08 0% 10.3 0% 0.06%
20211104 6.11 6.18 6.09 6.17 1.15% 0.49% -40.1% 30920 0.1899 5.03 6.14 -39.15% 10.02 0% 10.08 0% 10.3 0% 0.06%
20211103 6.06 6.1 6.03 6.1 0.66% 0.33% -40.78% 31052 0.1888 5 6.08 -39.74% 10.02 0% 10.08 0% 10.3 0% 0.06%
20211102 6.15 6.18 6.02 6.06 -1.3% -0.66% -41.17% 43503 0.2652 7.02 6.1 -39.54% 10.02 0% 10.08 0% 10.3 0% 0.06%
20211101 6.14 6.18 6.09 6.14 -0.16% -0.16% -40.39% 33127 0.2038 5.4 6.15 -39.05% 10.02 0% 10.08 0% 10.3 0% 0.06%
20211029 6.03 6.15 6.02 6.15 1.99% 0.82% -40.29% 47965 0.2927 7.75 6.1 -39.54% 10.02 0% 10.08 0% 10.3 0% 0.06%
20211028 6.1 6.14 5.96 6.03 -1.31% -0.17% -41.46% 52593 0.3177 8.41 6.04 -40.14% 10.02 0% 10.08 0% 10.3 0% 0.06%
20211027 6.17 6.23 6.08 6.11 -1.45% -0.16% -40.68% 49672 0.3041 8.05 6.12 -39.35% 10.02 0% 10.08 0% 10.3 0% 0.06%
20211026 6.22 6.27 6.18 6.2 -0.32% -0.32% -39.81% 35333 0.2198 5.82 6.22 -38.35% 10.02 0% 10.08 0% 10.3 0% 0.06%
20211025 6.28 6.28 6.19 6.22 -0.96% 0% -39.61% 37639 0.2341 6.2 6.22 -38.35% 10.02 0% 10.08 0% 10.3 0% 0.06%
20211022 6.33 6.37 6.27 6.28 -0.79% -0.48% -39.03% 35511 0.2242 5.94 6.31 -37.46% 10.02 0% 10.08 0% 10.3 0% 0.06%
20211021 6.38 6.47 6.31 6.33 -1.56% -0.63% -38.54% 43214 0.2751 7.29 6.37 -36.87% 10.02 0% 10.08 0% 10.3 0% 0.06%
20211020 6.44 6.51 6.41 6.43 0.31% -0.31% -37.57% 54406 0.3511 9.3 6.45 -36.08% 10.02 0% 10.08 0% 10.3 0% 0.06%
20211019 6.32 6.46 6.32 6.41 1.26% 0% -37.77% 50242 0.3219 8.53 6.41 -36.47% 10.02 0% 10.08 0% 10.3 0% 0.06%
20211018 6.28 6.34 6.28 6.33 0.8% 0.32% -38.54% 35712 0.2255 5.97 6.31 -37.46% 10.02 0% 10.08 0% 10.3 0% 0.06%
20211015 6.34 6.37 6.27 6.28 -0.48% -0.63% -39.03% 35766 0.2259 5.98 6.32 -37.36% 10.02 0% 10.08 0% 10.3 0% 0.06%
20211014 6.31 6.34 6.27 6.31 -0.32% 0% -38.74% 33693 0.2126 5.63 6.31 -37.46% 10.02 0% 10.08 0% 10.3 0% 0.06%
20211013 6.32 6.37 6.26 6.33 -0.31% 0.32% -38.54% 34700 0.2189 5.8 6.31 -37.46% 10.02 0% 10.08 0% 10.3 0% 0.06%
20211012 6.4 6.42 6.25 6.35 -1.24% 0.16% -38.35% 45610 0.2893 7.66 6.34 -37.17% 10.02 0% 10.08 0% 10.3 0% 0.06%
20211011 6.44 6.48 6.39 6.43 0.31% -0.16% -37.57% 51606 0.3321 8.8 6.44 -36.17% 10.02 0% 10.08 0% 10.3 0% 0.06%
20211008 6.26 6.46 6.26 6.41 3.05% 0% -37.77% 90110 0.5773 15.29 6.41 -36.47% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210930 6.19 6.24 6.16 6.22 0.97% 0.16% -39.61% 54750 0.34 9.01 6.21 -38.45% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210929 6.35 6.36 6.15 6.16 -2.99% -0.96% -40.19% 95784 0.5959 15.78 6.22 -38.35% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210928 6.4 6.45 6.32 6.35 -0.63% -0.16% -38.35% 57089 0.3629 9.61 6.36 -36.97% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210927 6.57 6.64 6.36 6.39 -2.89% -1.24% -37.96% 86462 0.5597 14.82 6.47 -35.88% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210924 6.63 6.73 6.51 6.58 -1.2% -0.6% -36.12% 113470 0.7513 19.9 6.62 -34.39% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210923 6.48 6.74 6.48 6.66 2.62% 0.3% -35.34% 121759 0.8089 21.42 6.64 -34.19% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210922 6.44 6.59 6.4 6.49 -0.15% 0.15% -36.99% 85600 0.5546 14.69 6.48 -35.78% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210917 6.56 6.62 6.43 6.5 -1.22% -0.15% -36.89% 75410 0.491 13 6.51 -35.48% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210916 6.69 6.74 6.56 6.58 -1.64% -0.9% -36.12% 79455 0.5277 13.98 6.64 -34.19% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210915 6.68 6.75 6.62 6.69 0% 0% -35.05% 66931 0.4479 11.86 6.69 -33.7% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210914 6.81 6.95 6.68 6.69 -1.33% -1.76% -35.05% 115174 0.7849 20.79 6.81 -32.51% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210913 6.76 6.83 6.67 6.78 0.15% 0.3% -34.17% 93024 0.629 16.66 6.76 -33% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210910 6.82 6.91 6.75 6.77 -0.59% -0.59% -34.27% 107053 0.7291 19.31 6.81 -32.51% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210909 6.88 6.89 6.79 6.81 -1.16% -0.29% -33.88% 98193 0.671 17.77 6.83 -32.31% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210908 6.8 6.9 6.77 6.89 1.32% 0.73% -33.11% 108676 0.7431 19.68 6.84 -32.21% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210907 6.75 6.86 6.75 6.8 0.29% 0% -33.98% 95547 0.6501 17.22 6.8 -32.61% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210906 6.73 6.8 6.72 6.78 0% 0.15% -34.17% 78235 0.5293 14.02 6.77 -32.9% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210729 6.41 6.45 6.36 6.37 0.63% -0.31% -38.16% 66367 0.4244 11.24 6.39 -36.67% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210728 6.52 6.58 6.28 6.33 -3.95% -0.78% -38.54% 104971 0.6696 17.73 6.38 -36.77% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210727 6.66 6.74 6.59 6.59 -0.6% -1.2% -36.02% 89201 0.5949 15.76 6.67 -33.89% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210726 6.69 6.74 6.51 6.63 -1.04% 0% -35.63% 98263 0.6512 17.25 6.63 -34.29% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210723 6.81 6.87 6.68 6.7 -2.47% -0.59% -34.95% 112036 0.7546 19.99 6.74 -33.2% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210722 6.95 6.98 6.85 6.87 -1.15% -0.15% -33.3% 93661 0.6445 17.07 6.88 -31.81% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210721 6.98 7.04 6.92 6.95 -1% -0.14% -32.52% 109723 0.7638 20.23 6.96 -31.02% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210720 6.88 7.1 6.85 7.02 2.33% 0.29% -31.84% 183837 1.2869 34.08 7 -30.62% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210719 6.72 6.86 6.63 6.86 1.48% 1.78% -33.4% 89053 0.6005 15.9 6.74 -33.2% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210716 6.85 6.93 6.75 6.76 -1.46% -0.73% -34.37% 95234 0.6487 17.18 6.81 -32.51% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210715 7 7.02 6.8 6.86 -1.29% -0.15% -33.4% 131230 0.9016 23.88 6.87 -31.91% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210714 6.78 6.97 6.7 6.95 2.21% 1.02% -32.52% 217466 1.4957 39.61 6.88 -31.81% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210713 6.7 6.94 6.69 6.8 3.03% -0.44% -33.98% 209327 1.4288 37.84 6.83 -32.31% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210712 6.45 6.64 6.42 6.6 2.96% 0.46% -35.92% 115278 0.7579 20.07 6.57 -34.89% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210709 6.47 6.51 6.36 6.41 -1.23% 0% -37.77% 76379 0.4897 12.97 6.41 -36.47% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210708 6.54 6.57 6.46 6.49 0% -0.31% -36.99% 64818 0.4217 11.17 6.51 -35.48% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210707 6.53 6.56 6.5 6.52 -0.76% 0% -36.7% 48154 0.3139 8.31 6.52 -35.38% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210706 6.62 6.63 6.51 6.57 -1.05% 0.15% -36.21% 62190 0.408 10.81 6.56 -34.99% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210705 6.55 6.64 6.55 6.64 1.68% 0.61% -35.53% 58791 0.3878 10.27 6.6 -34.59% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210702 6.52 6.6 6.49 6.53 0.31% 0% -36.6% 63981 0.4181 11.07 6.53 -35.28% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210701 6.68 6.75 6.47 6.51 -2.54% -1.66% -36.8% 103417 0.6843 18.12 6.62 -34.39% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210630 6.66 6.74 6.65 6.68 0.45% -0.15% -35.15% 70032 0.4683 12.4 6.69 -33.7% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210629 6.7 6.8 6.63 6.65 -0.89% -1.19% -35.44% 94988 0.6388 16.92 6.73 -33.3% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210628 6.67 6.77 6.67 6.71 0.3% -0.3% -34.85% 71256 0.4792 12.69 6.73 -33.3% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210625 6.72 6.77 6.6 6.69 -0.3% 0.15% -35.05% 103689 0.6929 18.35 6.68 -33.8% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210624 6.91 6.92 6.7 6.71 -3.17% -1.03% -34.85% 147167 0.9974 26.42 6.78 -32.8% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210623 6.9 7.01 6.9 6.93 -0.14% -0.14% -32.72% 99147 0.6882 18.23 6.94 -31.22% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210622 7.09 7.11 6.92 6.94 -2.25% -0.57% -32.62% 151849 1.0601 28.08 6.98 -30.82% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210621 6.93 7.13 6.85 7.1 1.72% 1.14% -31.07% 199258 1.3989 37.05 7.02 -30.43% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210618 6.97 7.06 6.91 6.98 -1.69% 0% -32.23% 198298 1.3834 36.64 6.98 -30.82% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210617 6.78 7.32 6.69 7.1 4.26% 1% -31.07% 380137 2.672 70.77 7.03 -30.33% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210616 7.05 7.14 6.77 6.81 -5.68% -1.3% -33.88% 321539 2.2171 58.72 6.9 -31.62% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210615 7.52 7.66 7.13 7.22 -2.56% -2.56% -29.9% 630968 4.674 123.79 7.41 -26.56% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210611 7.41 7.41 7.41 7.41 9.94% 0% -28.06% 155499 1.1522 30.52 7.41 -26.56% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210610 6.55 6.8 6.53 6.74 3.22% 0.45% -34.56% 180385 1.2098 32.04 6.71 -33.5% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210609 6.52 6.57 6.44 6.53 -0.15% 0.46% -36.6% 83091 0.5397 14.29 6.5 -35.58% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210608 6.5 6.66 6.42 6.54 1.24% -0.3% -36.5% 150365 0.9869 26.14 6.56 -34.99% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210607 6.29 6.47 6.29 6.46 2.7% 0.78% -37.28% 88547 0.5677 15.04 6.41 -36.47% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210604 6.35 6.37 6.28 6.29 -1.1% -0.32% -38.93% 58849 0.3716 9.84 6.31 -37.46% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210603 6.4 6.43 6.36 6.36 -0.31% -0.47% -38.25% 62756 0.4008 10.62 6.39 -36.67% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210602 6.38 6.4 6.35 6.38 -0.31% 0.16% -38.06% 48503 0.3089 8.18 6.37 -36.87% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210601 6.34 6.41 6.28 6.4 1.11% 0.47% -37.86% 70001 0.4461 11.82 6.37 -36.87% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210531 6.23 6.41 6.22 6.33 1.61% 0.16% -38.54% 53268 0.3367 8.92 6.32 -37.36% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210528 6.35 6.35 6.2 6.23 -1.74% -0.48% -39.51% 69890 0.4374 11.58 6.26 -37.96% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210527 6.34 6.38 6.31 6.34 0% -0.16% -38.45% 56831 0.3608 9.56 6.35 -37.07% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210526 6.3 6.38 6.27 6.34 0.96% 0% -38.45% 65031 0.4122 10.92 6.34 -37.17% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210525 6.2 6.3 6.17 6.28 0.96% 0.64% -39.03% 71503 0.4464 11.82 6.24 -38.16% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210524 6.14 6.23 6.11 6.22 1.3% 0.32% -39.61% 57983 0.3594 9.52 6.2 -38.55% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210521 6.14 6.18 6.11 6.14 0% -0.16% -40.39% 33949 0.2088 5.53 6.15 -39.05% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210520 6.13 6.16 6.09 6.14 0.16% 0.33% -40.39% 43530 0.2662 7.05 6.12 -39.35% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210519 6.18 6.18 6.12 6.13 -0.97% -0.33% -40.49% 36931 0.227 6.01 6.15 -39.05% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210518 6.09 6.19 6.07 6.19 1.31% 0.65% -39.9% 48206 0.2963 7.85 6.15 -39.05% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210517 6.19 6.2 6.1 6.11 -1.29% -0.65% -40.68% 45565 0.2801 7.42 6.15 -39.05% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210514 6.17 6.2 6.11 6.19 0.65% 0.49% -39.9% 50100 0.3088 8.18 6.16 -38.95% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210513 6.1 6.21 6.07 6.15 0.33% -0.16% -40.29% 52395 0.3229 8.55 6.16 -38.95% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210512 6.08 6.14 6.07 6.13 0.16% 0.33% -40.49% 39745 0.2428 6.43 6.11 -39.44% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210511 6.07 6.12 6.03 6.12 0.66% 0.66% -40.58% 35015 0.213 5.64 6.08 -39.74% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210510 6.12 6.18 6.03 6.08 -0.65% 0.33% -40.97% 47767 0.2897 7.67 6.06 -39.94% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210507 6.05 6.17 6.05 6.12 0.99% 0.16% -40.58% 55319 0.3378 8.95 6.11 -39.44% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210506 5.92 6.08 5.9 6.06 2.36% 1.17% -41.17% 74764 0.448 11.87 5.99 -40.63% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210430 5.99 6.01 5.87 5.92 -1.17% 0.17% -42.52% 70070 0.4141 10.97 5.91 -41.43% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210429 6.07 6.07 5.98 5.99 -1.32% -0.33% -41.84% 67603 0.4064 10.76 6.01 -40.44% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210428 6.04 6.1 6 6.07 0.33% 0.33% -41.07% 60894 0.3684 9.76 6.05 -40.04% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210427 6.36 6.36 6.01 6.05 -6.2% -0.66% -41.26% 174822 1.0638 28.18 6.09 -39.64% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210426 6.47 6.53 6.44 6.45 -0.31% -0.46% -37.38% 46447 0.301 7.97 6.48 -35.78% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210423 6.54 6.54 6.45 6.47 -1.07% -0.15% -37.18% 55219 0.3579 9.48 6.48 -35.78% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210422 6.58 6.61 6.52 6.54 -0.15% -0.46% -36.5% 52380 0.3439 9.11 6.57 -34.89% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210421 6.58 6.59 6.49 6.55 -0.3% 0% -36.41% 56582 0.3704 9.81 6.55 -35.08% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210416 6.52 6.66 6.5 6.66 2.15% 0.76% -35.34% 81299 0.5377 14.24 6.61 -34.49% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210415 6.56 6.57 6.46 6.52 -0.46% 0% -36.7% 49513 0.3227 8.55 6.52 -35.38% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210414 6.51 6.59 6.45 6.55 0.46% 0.46% -36.41% 65277 0.4258 11.28 6.52 -35.38% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210413 6.65 6.67 6.47 6.52 -2.4% -0.61% -36.7% 82116 0.5383 14.26 6.56 -34.99% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210412 6.55 6.7 6.54 6.68 1.67% 0.45% -35.15% 100520 0.6682 17.7 6.65 -34.09% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210409 6.64 6.67 6.54 6.57 -0.76% -0.15% -36.21% 68246 0.4493 11.9 6.58 -34.79% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210408 6.73 6.73 6.62 6.62 -1.63% -0.75% -35.73% 84568 0.5639 14.94 6.67 -33.89% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210407 6.77 6.78 6.67 6.73 -0.59% 0.45% -34.66% 66283 0.4442 11.76 6.7 -33.6% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210406 6.71 6.79 6.66 6.77 0.89% 0.59% -34.27% 77358 0.5208 13.79 6.73 -33.3% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210402 6.71 6.8 6.67 6.71 0% -0.3% -34.85% 79405 0.5346 14.16 6.73 -33.3% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210401 6.78 6.79 6.65 6.71 -0.89% 0.15% -34.85% 73870 0.4948 13.11 6.7 -33.6% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210330 6.79 6.79 6.62 6.69 -1.76% 0% -35.05% 115683 0.774 20.5 6.69 -33.7% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210329 6.88 6.93 6.76 6.81 -1.16% -0.29% -33.88% 119237 0.8142 21.56 6.83 -32.31% 10.02 0% 10.08 0% 10.3 0% 0.06%
20210326 6.88 6.96 6.86 6.89 -0.72% -0.14% -33.11% 148645 1.0256 27.16 6.9 -31.62% 10.02 0% 10.08 0% 10.3 0% 0.06%
20201215 7.86 7.92 7.8 7.89 0.51% 0.25% -23.4% 45463 0.3578 9.48 7.87 -22% 10.02 0% 10.08 0% 10.3 0% 0.06%
20201214 7.83 7.86 7.77 7.85 0.26% 0.38% -23.79% 44065 0.3448 9.13 7.82 -22.5% 10.02 0% 10.08 0% 10.3 0% 0.06%
20201211 8.01 8.04 7.74 7.83 -2.25% -0.38% -23.98% 133432 1.0484 27.77 7.86 -22.1% 10.02 0% 10.08 0% 10.3 0% 0.06%
20201210 8.1 8.12 7.98 8.01 -1.11% -0.25% -22.23% 73621 0.5911 15.66 8.03 -20.42% 10.02 0% 10.08 0% 10.3 0% 0.06%
20201209 8.26 8.3 8.09 8.1 -1.94% -1.1% -21.36% 110236 0.9027 23.91 8.19 -18.83% 10.02 0% 10.08 0% 10.3 0% 0.06%
20201208 8.25 8.32 8.23 8.26 0.12% -0.12% -19.81% 65122 0.5387 14.27 8.27 -18.04% 10.02 0% 10.08 0% 10.3 0% 0.06%
20201207 8.4 8.42 8.25 8.25 -1.67% -0.72% -19.9% 95677 0.7947 21.05 8.31 -17.64% 10.02 0% 10.08 0% 10.3 0% 0.06%
20201204 8.42 8.46 8.37 8.39 -0.59% -0.24% -18.54% 63906 0.5373 14.23 8.41 -16.65% 10.02 0% 10.08 0% 10.3 0% 0.06%
20201203 8.37 8.45 8.36 8.44 0.36% 0.24% -18.06% 92293 0.7772 20.58 8.42 -16.55% 10.02 0% 10.08 0% 10.3 0% 0.06%
20201202 8.39 8.43 8.33 8.41 0.24% 0.36% -18.35% 100744 0.8442 22.36 8.38 -16.95% 10.02 0% 10.08 0% 10.3 0% 0.06%
20201201 8.31 8.41 8.29 8.39 0.96% 0.36% -18.54% 75702 0.6329 16.76 8.36 -17.15% 10.02 0% 10.08 0% 10.3 0% 0.06%
20201130 8.3 8.36 8.27 8.31 0.36% -0.12% -19.32% 68916 0.5736 15.19 8.32 -17.54% 10.02 0% 10.08 0% 10.3 0% 0.06%
20201127 8.26 8.29 8.21 8.28 0.24% 0.24% -19.61% 71894 0.5935 15.72 8.26 -18.14% 10.02 0% 10.08 0% 10.3 0% 0.06%
20201126 8.34 8.4 8.24 8.26 -1.31% -0.36% -19.81% 118449 0.9823 26.02 8.29 -17.84% 10.02 0% 10.08 0% 10.3 0% 0.06%
20201125 8.43 8.47 8.37 8.37 -0.71% -0.59% -18.74% 85604 0.721 19.1 8.42 -16.55% 10.02 0% 10.08 0% 10.3 0% 0.06%
20201124 8.45 8.51 8.41 8.43 -0.47% -0.47% -18.16% 92037 0.7798 20.65 8.47 -16.06% 10.02 0% 10.08 0% 10.3 0% 0.06%
20201123 8.48 8.5 8.4 8.47 0.24% 0.24% -17.77% 91322 0.7714 20.43 8.45 -16.25% 10.02 0% 10.08 0% 10.3 0% 0.06%
20201120 8.45 8.47 8.38 8.45 -0.12% 0.24% -17.96% 57400 0.4836 12.81 8.43 -16.45% 10.02 0% 10.08 0% 10.3 0% 0.06%
20201119 8.36 8.49 8.33 8.46 0.95% 0.48% -17.86% 88168 0.7426 19.67 8.42 -16.55% 10.02 0% 10.08 0% 10.3 0% 0.06%
20201118 8.34 8.41 8.32 8.38 0.6% 0.12% -18.64% 64293 0.5382 14.25 8.37 -17.05% 10.02 0% 10.08 0% 10.3 0% 0.06%
20201117 8.38 8.38 8.27 8.33 -0.72% 0.24% -19.13% 64921 0.5395 14.29 8.31 -17.64% 10.02 0% 10.08 0% 10.3 0% 0.06%
20201116 8.35 8.4 8.32 8.39 0.84% 0.36% -18.54% 58336 0.4879 12.92 8.36 -17.15% 10.02 0% 10.08 0% 10.3 0% 0.06%
20201113 8.29 8.33 8.22 8.32 0% 0.6% -19.22% 55590 0.46 12.18 8.27 -18.04% 10.02 0% 10.08 0% 10.3 0% 0.06%
20201112 8.35 8.38 8.28 8.32 -0.12% 0% -19.22% 56754 0.4724 12.51 8.32 -17.54% 10.02 0% 10.08 0% 10.3 0% 0.06%
20201111 8.49 8.49 8.32 8.33 -1.88% -0.72% -19.13% 86007 0.7216 19.11 8.39 -16.85% 10.02 0% 10.08 0% 10.3 0% 0.06%
20201110 8.57 8.59 8.46 8.49 -0.82% -0.47% -17.57% 87284 0.7442 19.71 8.53 -15.46% 10.02 0% 10.08 0% 10.3 0% 0.06%
20201109 8.38 8.57 8.35 8.56 2.76% 0.59% -16.89% 125181 1.0647 28.2 8.51 -15.66% 10.02 0% 10.08 0% 10.3 0% 0.06%
20201106 8.43 8.46 8.3 8.33 -0.95% -0.24% -19.13% 80951 0.6757 17.9 8.35 -17.24% 10.02 0% 10.08 0% 10.3 0% 0.06%
20201105 8.33 8.43 8.27 8.41 1.69% 0.6% -18.35% 105943 0.8861 23.47 8.36 -17.15% 10.02 0% 10.08 0% 10.3 0% 0.06%
20201104 8.45 8.45 8.24 8.27 -2.36% -0.6% -19.71% 127978 1.0646 28.2 8.32 -17.54% 10.02 0% 10.08 0% 10.3 0% 0.06%
20201103 8.31 8.48 8.29 8.47 2.17% 0.71% -17.77% 80480 0.6771 17.93 8.41 -16.65% 10.02 0% 10.08 0% 10.3 0% 0.06%
20201102 8.45 8.5 8.21 8.29 -1.43% -0.36% -19.51% 116275 0.9678 25.63 8.32 -17.54% 10.02 0% 10.08 0% 10.3 0% 0.06%
20201030 8.72 8.79 8.39 8.41 -3.67% -2.55% -18.35% 109695 0.9462 25.06 8.63 -14.47% 10.02 0% 10.08 0% 10.3 0% 0.06%
20201029 8.65 8.83 8.62 8.73 -0.34% 0.11% -15.24% 82367 0.7182 19.02 8.72 -13.58% 10.02 0% 10.08 0% 10.3 0% 0.06%
20201028 8.76 8.81 8.69 8.76 -0.45% 0.11% -14.95% 80747 0.7064 18.71 8.75 -13.28% 10.02 0% 10.08 0% 10.3 0% 0.06%
20201027 8.7 8.84 8.6 8.8 0.92% 1.27% -14.56% 118729 1.0322 27.34 8.69 -13.88% 10.02 0% 10.08 0% 10.3 0% 0.06%
20201026 8.75 8.79 8.62 8.72 -0.8% 0.11% -15.34% 77873 0.6785 17.97 8.71 -13.68% 10.02 0% 10.08 0% 10.3 0% 0.06%
20201023 8.9 8.96 8.75 8.79 -0.34% -0.68% -14.66% 107398 0.95 25.16 8.85 -12.29% 10.02 0% 10.08 0% 10.3 0% 0.06%
20201022 8.8 8.93 8.75 8.82 0.23% -0.56% -14.37% 131203 1.1632 30.81 8.87 -12.09% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200909 9.41 9.44 9.09 9.11 -4.31% -1.83% -11.55% 294950 2.737 72.49 9.28 -8.03% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200908 9.46 9.53 9.32 9.52 0.85% 0.95% -7.57% 200960 1.8944 50.17 9.43 -6.54% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200907 9.48 9.7 9.43 9.44 -0.53% -1.56% -8.35% 283960 2.7223 72.1 9.59 -4.96% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200904 9.41 9.54 9.31 9.49 -0.63% 0.42% -7.86% 214574 2.0269 53.68 9.45 -6.34% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200903 9.82 9.82 9.53 9.55 -2.85% -0.83% -7.28% 292747 2.8193 74.67 9.63 -4.56% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200902 9.69 9.95 9.58 9.83 2.93% 0.51% -4.56% 470754 4.6044 121.95 9.78 -3.07% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200901 9.54 9.6 9.34 9.55 -1.04% 0.63% -7.28% 244323 2.3196 61.44 9.49 -5.95% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200831 9.97 10.05 9.63 9.65 -0.1% -1.53% -6.31% 369416 3.6205 95.89 9.8 -2.87% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200828 9.69 9.69 9.53 9.66 -0.31% 0.63% -6.21% 253930 2.4385 64.59 9.6 -4.86% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200827 9.6 9.73 9.31 9.69 0.94% 1.57% -5.92% 323297 3.084 81.68 9.54 -5.45% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200826 9.6 9.82 9.47 9.6 0.63% -0.52% -6.8% 480261 4.6362 122.79 9.65 -4.36% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200825 9.36 9.74 9.35 9.54 3.58% -0.31% -7.38% 408723 3.9109 103.58 9.57 -5.15% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200824 9.2 9.3 9.09 9.21 0% -0.11% -10.58% 106182 0.9787 25.92 9.22 -8.62% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200821 9.27 9.37 9.12 9.21 -0.54% -0.54% -10.58% 123939 1.1473 30.39 9.26 -8.23% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200820 9.26 9.39 9.21 9.26 -0.86% -0.43% -10.1% 145524 1.3529 35.83 9.3 -7.83% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200819 9.41 9.46 9.25 9.34 -1.06% 0% -9.32% 202542 1.8921 50.11 9.34 -7.43% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200818 9.47 9.52 9.35 9.44 0% 0% -8.35% 195309 1.8441 48.84 9.44 -6.44% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200817 9.3 9.48 9.29 9.44 1.83% 0.43% -8.35% 213624 2.0081 53.19 9.4 -6.84% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200814 9.17 9.31 9.1 9.27 1.2% 0.76% -10% 173228 1.5945 42.23 9.2 -8.82% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200813 9.18 9.23 9.1 9.16 0% -0.11% -11.07% 154080 1.4129 37.42 9.17 -9.12% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200812 9.26 9.28 8.97 9.16 -1.08% 0.66% -11.07% 241293 2.1962 58.17 9.1 -9.81% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200811 9.54 9.58 9.25 9.26 -3.44% -1.28% -10.1% 330861 3.1031 82.19 9.38 -7.04% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200810 9.57 9.66 9.49 9.59 0.42% 0.1% -6.89% 278663 2.6705 70.73 9.58 -5.05% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200807 9.88 9.93 9.4 9.55 -4.5% -1.04% -7.28% 528728 5.0997 135.07 9.65 -4.36% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200806 9.76 10.33 9.73 10 2.56% -0.2% -2.91% 747980 7.4958 198.53 10.02 -0.69% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200805 9.9 9.94 9.5 9.75 0% 0.21% -5.34% 408329 3.9746 105.27 9.73 -3.57% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200804 9.85 10.15 9.7 9.75 -0.81% -1.32% -5.34% 516435 5.1047 135.2 9.88 -2.08% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200803 9.7 9.9 9.61 9.83 1.97% 0.61% -4.56% 485806 4.7487 125.77 9.77 -3.17% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200731 9.6 9.84 9.48 9.64 0.31% 0.1% -6.41% 400582 3.8583 102.19 9.63 -4.56% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200730 9.58 9.68 9.41 9.61 0% 0.73% -6.7% 431630 4.1196 109.11 9.54 -5.45% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200729 9.49 9.68 9.34 9.61 0.42% 0.84% -6.7% 415916 3.9631 104.97 9.53 -5.55% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200728 9.68 9.86 9.47 9.57 -0.93% -0.73% -7.09% 440117 4.241 112.33 9.64 -4.46% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200727 9.48 9.88 9.47 9.66 2.11% -0.1% -6.21% 463791 4.4831 118.74 9.67 -4.16% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200724 9.72 9.85 9.27 9.46 -4.64% -1.15% -8.16% 638216 6.1089 161.8 9.57 -5.15% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200723 10.1 10.18 9.61 9.92 -1.88% 0.61% -3.69% 998464 9.8427 260.69 9.86 -2.28% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200722 9.26 10.11 9.1 10.11 10.01% 3.27% -1.84% 1085927 10.626 281.44 9.79 -2.97% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200721 9.55 9.78 9.15 9.19 2.91% -2.55% -10.78% 677388 6.3855 169.12 9.43 -6.54% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200720 8.72 8.94 8.72 8.93 2.88% 0.68% -13.3% 197513 1.7513 46.38 8.87 -12.09% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200717 8.67 8.76 8.59 8.68 0.23% 0.12% -15.73% 173330 1.503 39.81 8.67 -14.07% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200716 8.95 9.1 8.64 8.66 -2.91% -2.15% -15.92% 265859 2.3536 62.34 8.85 -12.29% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200715 9.29 9.36 8.87 8.95 -3.56% -1.21% -13.11% 327156 2.965 78.53 9.06 -10.21% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200714 9.5 9.5 9.09 9.28 -2.11% -0.22% -9.9% 355204 3.302 87.46 9.3 -7.83% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200713 9.2 9.54 9.16 9.48 3.16% 1.07% -7.96% 399639 3.7496 99.31 9.38 -7.04% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200710 9.32 9.42 9.16 9.19 -2.44% -0.76% -10.78% 398546 3.6896 97.72 9.26 -8.23% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200709 9.14 9.62 9.08 9.42 3.18% 0.96% -8.54% 580801 5.419 143.53 9.33 -7.53% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200708 8.98 9.22 8.96 9.13 1.9% 0.44% -11.36% 373046 3.3922 89.84 9.09 -9.91% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200707 9.01 9.16 8.8 8.96 0.67% -0.55% -13.01% 441343 3.9758 105.3 9.01 -10.7% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200706 8.6 8.95 8.6 8.9 3.97% 1.14% -13.59% 388247 3.4177 90.52 8.8 -12.78% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200703 8.43 8.58 8.43 8.56 1.54% 0.47% -16.89% 281400 2.3978 63.51 8.52 -15.56% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200702 8.27 8.43 8.22 8.43 1.81% 0.48% -18.16% 232664 1.9518 51.69 8.39 -16.85% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200701 8.25 8.32 8.21 8.28 0.49% 0.24% -19.61% 123794 1.0221 27.07 8.26 -18.14% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200630 8.2 8.28 8.19 8.24 0.86% 0% -20% 105126 0.8662 22.94 8.24 -18.33% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200629 8.31 8.35 8.15 8.17 -2.27% -0.61% -20.68% 150052 1.2327 32.65 8.22 -18.53% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200624 8.49 8.52 8.32 8.36 -1.42% -0.24% -18.83% 153716 1.2875 34.1 8.38 -16.95% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200623 8.36 8.65 8.3 8.48 1.56% -0.12% -17.67% 260346 2.2101 58.54 8.49 -15.86% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200622 8.4 8.43 8.34 8.35 -0.36% -0.36% -18.93% 110399 0.9251 24.5 8.38 -16.95% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200619 8.4 8.41 8.33 8.38 -0.59% 0.12% -18.64% 100842 0.844 22.35 8.37 -17.05% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200618 8.36 8.45 8.3 8.43 0.6% 0.96% -18.16% 118088 0.9864 26.13 8.35 -17.24% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200617 8.41 8.46 8.32 8.38 -0.36% 0% -18.64% 101237 0.848 22.46 8.38 -16.95% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200616 8.34 8.43 8.34 8.41 1.57% 0.24% -18.35% 101578 0.8522 22.57 8.39 -16.85% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200615 8.28 8.38 8.21 8.28 -0.36% -0.48% -19.61% 84583 0.7037 18.64 8.32 -17.54% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200612 8.22 8.34 8.18 8.31 -0.6% 0.36% -19.32% 77584 0.6425 17.02 8.28 -17.94% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200611 8.29 8.45 8.27 8.36 0.72% -0.36% -18.83% 128327 1.0764 28.51 8.39 -16.85% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200610 8.37 8.4 8.27 8.3 -1.19% -0.12% -19.42% 102857 0.8543 22.63 8.31 -17.64% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200609 8.47 8.49 8.34 8.4 -0.59% 0.12% -18.45% 134370 1.1269 29.85 8.39 -16.85% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200608 8.53 8.59 8.45 8.45 -0.71% -0.82% -17.96% 94124 0.8018 21.24 8.52 -15.56% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200605 8.5 8.57 8.45 8.51 0.24% 0% -17.38% 72921 0.6203 16.43 8.51 -15.66% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200604 8.58 8.59 8.45 8.49 -0.59% -0.12% -17.57% 84971 0.7219 19.12 8.5 -15.76% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200603 8.64 8.67 8.53 8.54 -0.81% -0.47% -17.09% 107315 0.9211 24.4 8.58 -14.97% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200602 8.63 8.69 8.56 8.61 -0.46% -0.12% -16.41% 138640 1.1956 31.67 8.62 -14.57% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200601 8.53 8.72 8.47 8.65 1.76% 0.35% -16.02% 209473 1.8048 47.8 8.62 -14.57% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200529 8.4 8.5 8.34 8.5 1.43% 0.83% -17.48% 145864 1.23 32.58 8.43 -16.45% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200528 8.38 8.44 8.26 8.38 0.24% 0.36% -18.64% 127229 1.0619 28.13 8.35 -17.24% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200527 8.27 8.36 8.16 8.36 0.72% 1.7% -18.83% 102577 0.8436 22.34 8.22 -18.53% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200526 8.25 8.3 8.22 8.3 1.47% 0.36% -19.42% 82067 0.6788 17.98 8.27 -18.04% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200525 8.21 8.33 8.15 8.18 -0.49% -0.49% -20.58% 72642 0.5974 15.82 8.22 -18.53% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200522 8.21 8.35 8.16 8.22 0% -0.36% -20.19% 112191 0.9251 24.5 8.25 -18.24% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200521 8.43 8.46 8.19 8.22 -2.14% -0.96% -20.19% 149926 1.2437 32.94 8.3 -17.74% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200520 8.62 8.62 8.36 8.4 -2.33% -0.71% -18.45% 152318 1.2885 34.13 8.46 -16.15% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200519 8.58 8.64 8.51 8.6 0.94% 0.23% -16.5% 111523 0.9565 25.33 8.58 -14.97% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200518 8.64 8.68 8.48 8.52 -1.73% -0.23% -17.28% 150721 1.287 34.09 8.54 -15.36% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200515 8.7 8.75 8.66 8.67 0.23% -0.34% -15.83% 103269 0.8983 23.79 8.7 -13.78% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200514 8.76 8.84 8.64 8.65 -1.59% -0.92% -16.02% 119818 1.0463 27.71 8.73 -13.48% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200513 8.66 8.84 8.58 8.79 1.27% 0.46% -14.66% 126738 1.1086 29.36 8.75 -13.28% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200512 8.7 8.75 8.54 8.68 -0.69% 0.46% -15.73% 103901 0.8975 23.77 8.64 -14.37% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200511 8.88 8.92 8.64 8.74 -0.57% -0.57% -15.15% 139152 1.2225 32.38 8.79 -12.88% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200508 8.73 8.95 8.72 8.79 1.27% -0.57% -14.66% 174608 1.5437 40.89 8.84 -12.39% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200507 8.78 8.86 8.67 8.68 -0.91% -0.8% -15.73% 148651 1.3 34.43 8.75 -13.28% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200506 8.59 8.78 8.56 8.76 1.74% 0.81% -14.95% 154760 1.3441 35.6 8.69 -13.88% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200430 8.46 8.65 8.45 8.61 2.5% 0.35% -16.41% 174029 1.4923 39.52 8.58 -14.97% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200429 8.48 8.63 8.39 8.4 -1.75% -0.83% -18.45% 167329 1.4167 37.52 8.47 -16.06% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200428 8.91 8.97 8.1 8.55 -4.26% -0.23% -16.99% 275600 2.3615 62.55 8.57 -15.06% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200427 9.07 9.11 8.92 8.93 -1% -0.89% -13.3% 152828 1.3773 36.48 9.01 -10.7% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200424 9.16 9.25 9 9.02 -2.06% -0.77% -12.43% 244180 2.219 58.77 9.09 -9.91% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200423 9.5 9.52 9.16 9.21 -2.33% -0.86% -10.58% 305831 2.841 75.25 9.29 -7.93% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200422 9.32 9.44 9.21 9.43 -0.42% 1.07% -8.45% 323351 3.0164 79.89 9.33 -7.53% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200421 9.2 9.56 9.1 9.47 2.93% 0.74% -8.06% 532807 5.0085 132.65 9.4 -6.84% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200420 9.13 9.23 9.05 9.2 0.55% 0.55% -10.68% 211982 1.9386 51.35 9.15 -9.32% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200417 9.33 9.4 9.13 9.15 -1.51% -1.08% -11.17% 327601 3.03 80.25 9.25 -8.33% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200416 9.05 9.38 8.98 9.29 1.64% 1.2% -9.81% 340887 3.1304 82.91 9.18 -9.02% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200415 9.2 9.35 9.09 9.14 -0.22% -0.87% -11.26% 227583 2.0978 55.56 9.22 -8.62% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200414 9.08 9.18 9.07 9.16 1.33% 0.22% -11.07% 148068 1.3529 35.83 9.14 -9.42% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200413 9.05 9.14 8.9 9.04 -0.77% 0.11% -12.23% 148630 1.3424 35.55 9.03 -10.51% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200410 9.44 9.44 9.05 9.11 -4.21% -0.87% -11.55% 388519 3.5706 94.57 9.19 -8.92% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200409 9.19 9.53 9.15 9.51 4.28% 1.71% -7.67% 522567 4.8841 129.36 9.35 -7.33% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200408 9.1 9.25 9.08 9.12 -1.51% -0.44% -11.46% 259064 2.3718 62.82 9.16 -9.22% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200407 9.09 9.33 9.03 9.26 3.93% 0.54% -10.1% 361363 3.3293 88.18 9.21 -8.72% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200403 9.15 9.18 8.89 8.91 -2.73% -0.78% -13.5% 259339 2.3301 61.71 8.98 -11% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200402 8.89 9.25 8.86 9.16 1.22% 0.77% -11.07% 296886 2.6985 71.47 9.09 -9.91% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200401 9.02 9.43 8.88 9.05 -1.84% -1.09% -12.14% 411748 3.7656 99.73 9.15 -9.32% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200331 9.1 9.34 8.74 9.22 2.44% 2.33% -10.49% 445300 4.011 106.23 9.01 -10.7% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200324 9.01 9.36 8.93 9.3 5.56% 1.42% -9.71% 358791 3.2902 87.14 9.17 -9.12% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200323 8.86 9.07 8.74 8.81 -3.4% -1.23% -14.47% 180004 1.605 42.51 8.92 -11.6% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200320 9.19 9.23 8.96 9.12 0.44% 0.11% -11.46% 173953 1.584 41.95 9.11 -9.71% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200319 8.91 9.16 8.75 9.08 1.79% 1.11% -11.84% 235803 2.1186 56.11 8.98 -11% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200318 9.25 9.36 8.88 8.92 -2.41% -2.73% -13.4% 276668 2.5375 67.21 9.17 -9.12% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200317 9.21 9.36 8.78 9.14 0.22% 0.55% -11.26% 254102 2.3093 61.16 9.09 -9.91% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200316 9.75 9.76 9 9.12 -4.8% -3.18% -11.46% 315942 2.9763 78.83 9.42 -6.64% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200313 8.99 9.69 8.91 9.58 0.42% 2.79% -6.99% 366387 3.4133 90.4 9.32 -7.63% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200312 9.62 9.78 9.36 9.54 -3.34% -0.52% -7.38% 330983 3.1728 84.03 9.59 -4.96% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200311 10.11 10.28 9.83 9.87 -1.99% -2.08% -4.17% 429802 4.3331 114.76 10.08 -0.1% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200310 9.45 10.08 9.36 10.07 5.33% 3.28% -2.23% 491725 4.7945 126.99 9.75 -3.37% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200309 9.9 9.94 9.52 9.56 -5.44% -1.75% -7.18% 459542 4.4711 118.42 9.73 -3.57% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200306 10.06 10.27 10.02 10.11 -1.75% 0% -1.84% 435946 4.4077 116.74 10.11 0.2% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200305 10.72 10.81 10.2 10.29 -1.15% -1.06% -0.1% 733300 7.6244 201.94 10.4 3.07% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200304 9.85 10.63 9.75 10.41 6.12% 1.36% 1.07% 997631 10.2434 271.3 10.27 1.78% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200303 9.55 10.18 9.5 9.81 4.92% -0.41% -4.76% 654755 6.4471 170.76 9.85 -2.38% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200302 9.04 9.4 9 9.35 4.7% 1.41% -9.22% 323691 2.9834 79.02 9.22 -8.62% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200228 9.4 9.53 8.9 8.93 -8.88% -2.93% -13.3% 560421 5.1571 136.59 9.2 -8.82% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200227 9.86 9.97 9.58 9.8 0.31% -0.2% -4.85% 340643 3.344 88.57 9.82 -2.68% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200226 9.9 10.11 9.67 9.77 -3.84% -1.31% -5.15% 508854 5.0396 133.48 9.9 -1.88% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200225 10.03 10.24 9.61 10.16 -1.36% 1.6% -1.36% 679976 6.8021 180.16 10 -0.89% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200224 10 10.35 9.95 10.3 2.39% 0.88% 0% 597909 6.1049 161.69 10.21 1.19% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200221 9.71 10.25 9.68 10.06 2.97% 0.4% -2.33% 686408 6.8749 182.09 10.02 -0.69% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200220 9.56 9.81 9.4 9.77 1.98% 1.35% -5.15% 493139 4.7546 125.93 9.64 -4.46% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200219 9.72 9.83 9.56 9.58 -1.44% -1.14% -6.99% 386421 3.745 99.19 9.69 -3.96% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200218 9.49 9.79 9.42 9.72 2.32% 0.62% -5.63% 465259 4.4947 119.05 9.66 -4.26% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200217 9.27 9.5 9.23 9.5 2.59% 1.06% -7.77% 420876 3.9582 104.84 9.4 -6.84% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200214 9.16 9.43 9.11 9.26 -0.11% -0.11% -10.1% 355488 3.2953 87.28 9.27 -8.13% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200213 9.5 9.59 9.22 9.27 -0.75% -1.07% -10% 404997 3.7954 100.52 9.37 -7.14% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200212 9.1 9.42 9.02 9.34 2.52% 1.08% -9.32% 382946 3.5367 93.67 9.24 -8.42% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200211 9.23 9.44 9.02 9.11 0% -1.3% -11.55% 382263 3.5281 93.44 9.23 -8.52% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200210 9.18 9.24 8.95 9.11 0.22% 0.11% -11.55% 399734 3.6361 96.3 9.1 -9.81% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200207 8.62 9.1 8.54 9.09 5.33% 2.48% -11.75% 528815 4.6927 124.29 8.87 -12.09% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200206 8.33 8.74 8.31 8.63 3.48% 0.58% -16.21% 413909 3.5497 94.02 8.58 -14.97% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200205 8.15 8.57 8.1 8.34 3.09% 0% -19.03% 388066 3.2371 85.74 8.34 -17.34% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200204 7.58 8.26 7.58 8.09 -3.8% 0.75% -21.46% 483506 3.8845 102.88 8.03 -20.42% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200203 8.41 8.41 8.41 8.41 -9.96% 0% -18.35% 40294 0.3389 8.98 8.41 -16.65% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200123 9.71 9.87 9.18 9.34 -5.08% -1.79% -9.32% 361087 3.4343 90.96 9.51 -5.75% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200122 9.75 9.93 9.52 9.84 0.31% 1.23% -4.47% 316719 3.0787 81.54 9.72 -3.67% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200121 9.86 9.95 9.79 9.81 -1.6% -0.61% -4.76% 339376 3.3485 88.69 9.87 -2.18% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200120 10.1 10.1 9.68 9.97 -7% 0.71% -3.2% 819811 8.1176 215 9.9 -1.88% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200117 10.91 11.05 10.66 10.72 -1.56% -1.11% 4.08% 407847 4.4221 117.12 10.84 7.43% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200116 11.06 11.14 10.82 10.89 -2.07% -0.46% 5.73% 549239 6.006 159.07 10.94 8.42% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200115 10.68 11.5 10.66 11.12 4.61% -0.27% 7.96% 1000130 11.1498 295.31 11.15 10.51% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200114 10.8 10.86 10.59 10.63 -1.39% -0.65% 3.2% 368332 3.9419 104.4 10.7 6.05% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200113 10.66 10.83 10.52 10.78 0.84% 0.65% 4.66% 416410 4.4596 118.12 10.71 6.14% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200110 10.8 10.98 10.67 10.69 -0.19% -1.11% 3.79% 511531 5.5281 146.42 10.81 7.14% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200109 10.55 10.78 10.52 10.71 3.08% 0.28% 3.98% 538766 5.7545 152.41 10.68 5.85% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200108 10.7 10.76 10.35 10.39 -4.06% -1.61% 0.87% 590225 6.2319 165.06 10.56 4.66% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200107 10.56 10.9 10.48 10.83 3.04% 1.03% 5.15% 720183 7.719 204.44 10.72 6.24% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200106 10.47 10.68 10.36 10.51 -0.38% -0.19% 2.04% 525986 5.5362 146.63 10.53 4.36% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200103 10.39 10.55 10.29 10.55 1.64% 1.25% 2.43% 495830 5.169 136.9 10.42 3.27% 10.02 0% 10.08 0% 10.3 0% 0.06%
20200102 10.17 10.42 10.1 10.38 3.08% 0.78% 0.78% 493327 5.0822 134.61 10.3 2.08% 10.02 0% 10.08 0% 10.3 0% 0.06%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1