亚通股份(600692)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.75	5.84	5.73	5.8	1.05%	0.17%	-8.81%	34291	0.1984	76.55	5.79	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230927	5.75	5.78	5.72	5.74	-0.35%	-0.17%	-9.75%	21669	0.1247	48.26	5.75	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230926	5.75	5.79	5.71	5.76	-0.17%	0.17%	-9.43%	24254	0.1394	52.67	5.75	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230925	5.9	5.9	5.74	5.77	-1.87%	-0.35%	-9.28%	41490	0.2402	87.45	5.79	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230922	5.8	5.89	5.75	5.88	1.2%	0.68%	-7.55%	30135	0.1759	61.42	5.84	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230921	5.83	5.9	5.74	5.81	-0.51%	-0.17%	-8.65%	31642	0.1841	63.15	5.82	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230920	5.8	5.89	5.79	5.84	0.52%	-0.34%	-8.18%	36308	0.2126	70.04	5.86	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230919	5.82	5.86	5.79	5.81	-0.17%	-0.17%	-8.65%	32048	0.1864	57.97	5.82	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230918	5.75	5.83	5.71	5.82	0.69%	0.69%	-8.49%	34638	0.2002	55.34	5.78	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230915	5.75	5.82	5.72	5.78	0.17%	0%	-9.12%	27846	0.1609	39.87	5.78	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230914	5.8	5.8	5.71	5.77	-0.17%	0.35%	-9.28%	28816	0.1656	37.99	5.75	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230913	5.84	5.9	5.75	5.78	-1.37%	-0.52%	-9.12%	30303	0.176	37.61	5.81	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230912	5.85	5.89	5.77	5.86	0.34%	0.51%	-7.86%	39986	0.2332	47.17	5.83	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230911	5.84	5.88	5.74	5.84	0.17%	0.34%	-8.18%	59951	0.3492	64.93	5.82	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230908	5.93	5.94	5.8	5.83	-1.69%	-0.17%	-8.33%	44880	0.262	43.42	5.84	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230907	5.95	6.02	5.9	5.93	-0.5%	-0.5%	-6.76%	41729	0.2489	39.87	5.96	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230906	6.04	6.04	5.89	5.96	-0.67%	0.17%	-6.29%	53903	0.3207	51.45	5.95	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230905	6.1	6.1	5.91	6	-1.48%	0%	-5.66%	59503	0.3568	58.59	6	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230904	6.01	6.13	6.01	6.09	1.5%	0.5%	-4.25%	62105	0.3765	65.07	6.06	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230901	6.17	6.18	5.95	6	-1.96%	-0.33%	-5.66%	77572	0.4666	86.5	6.02	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230831	6.4	6.42	6.09	6.12	-3.47%	-0.81%	-3.77%	74605	0.4606	90	6.17	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230830	6.44	6.5	6.32	6.34	-1.09%	-0.78%	-0.31%	71597	0.4573	93.51	6.39	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230829	6.29	6.44	6.21	6.41	2.56%	0.94%	0.79%	102107	0.6481	149.67	6.35	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230828	6.3	6.42	6.13	6.25	4.52%	-0.64%	-1.73%	145284	0.9142	239.07	6.29	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230825	5.9	6.12	5.9	5.98	0.67%	-0.5%	-5.97%	77448	0.4652	136.59	6.01	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230824	6.01	6.06	5.85	5.94	-0.83%	0.17%	-6.6%	46883	0.278	86.06	5.93	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230823	5.99	6.06	5.93	5.99	-0.5%	-0.17%	-5.82%	41670	0.2499	79.47	6	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230822	6.07	6.13	5.96	6.02	-0.5%	0%	-5.35%	44641	0.2688	85.97	6.02	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230821	6.08	6.21	6.03	6.05	-0.82%	-0.82%	-4.87%	37740	0.2304	72.37	6.1	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230818	6.23	6.31	6.08	6.1	-2.71%	-1.45%	-4.09%	37946	0.2349	67.9	6.19	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230817	6.17	6.28	6.1	6.27	1.29%	0.8%	-1.42%	47498	0.2953	78.64	6.22	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230816	6.11	6.29	6.07	6.19	1.14%	0%	-2.67%	46773	0.2895	68.24	6.19	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230815	6.15	6.16	6.05	6.12	-0.33%	0.33%	-3.77%	27844	0.1698	37.67	6.1	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230814	6.11	6.16	6.03	6.14	-0.32%	0.49%	-3.46%	35552	0.2171	41.85	6.11	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230811	6.25	6.3	6.14	6.16	-0.81%	-0.65%	-3.14%	47160	0.2924	49.68	6.2	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230810	6.22	6.28	6.18	6.21	-0.64%	-0.16%	-2.36%	32717	0.2036	35.91	6.22	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230809	6.31	6.33	6.22	6.25	-0.48%	-0.16%	-1.73%	39582	0.2479	40.47	6.26	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230808	6.36	6.41	6.24	6.28	-0.95%	-0.32%	-1.26%	51504	0.3246	43.8	6.3	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230807	6.43	6.43	6.25	6.34	-1.71%	0%	-0.31%	77553	0.4915	63.14	6.34	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230804	6.56	6.6	6.41	6.45	-0.77%	-0.62%	1.42%	76853	0.4985	65.56	6.49	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230803	6.37	6.58	6.31	6.5	1.4%	0.78%	2.2%	120027	0.7743	104.77	6.45	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230802	6.37	6.51	6.33	6.41	0.94%	-0.47%	0.79%	86623	0.5581	82.04	6.44	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230801	6.33	6.46	6.28	6.35	-0.47%	-0.31%	-0.16%	124168	0.7914	123.59	6.37	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230731	6.24	6.46	6.21	6.38	2.24%	0%	0.31%	122848	0.7839	136.41	6.38	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230728	6.17	6.3	6.13	6.24	0.97%	0.48%	-1.89%	76038	0.4724	95.3	6.21	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230727	6.14	6.28	6.07	6.18	-0.48%	-0.48%	-2.83%	99167	0.6159	136.29	6.21	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230726	6.1	6.31	6.08	6.21	1.8%	0.32%	-2.36%	144830	0.8972	225.73	6.19	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230725	5.94	6.11	5.93	6.1	2.87%	0.83%	-4.09%	101794	0.6161	189.46	6.05	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230724	5.94	5.98	5.86	5.93	0.51%	0%	-6.76%	55343	0.3281	123.56	5.93	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230721	5.83	5.92	5.8	5.9	1.03%	0.34%	-7.23%	52108	0.3064	125.01	5.88	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230720	5.84	5.91	5.82	5.84	-0.17%	-0.34%	-8.18%	29927	0.1755	78.76	5.86	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230719	5.83	5.87	5.81	5.85	0.52%	0.17%	-8.02%	20290	0.1184	53.18	5.84	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230718	5.76	5.87	5.73	5.82	1.39%	0.34%	-8.49%	26796	0.1555	70.21	5.8	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230717	5.75	5.75	5.66	5.74	0.17%	0.35%	-9.75%	19128	0.1095	49.13	5.72	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230714	5.68	5.74	5.65	5.73	0.35%	0.35%	-9.91%	26853	0.1532	65.88	5.71	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230713	5.69	5.76	5.63	5.71	0.35%	0%	-10.22%	19601	0.1119	47.72	5.71	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230712	5.75	5.75	5.65	5.69	-0.87%	0%	-10.53%	27352	0.1557	93.01	5.69	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230711	5.75	5.75	5.69	5.74	0.35%	0.35%	-9.75%	17622	0.1008	41.83	5.72	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230710	5.72	5.78	5.68	5.72	0%	0.18%	-10.06%	15489	0.0885	49.81	5.71	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230707	5.74	5.75	5.68	5.72	0%	0%	-10.06%	15778	0.0903	47.06	5.72	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230706	5.68	5.74	5.66	5.72	0.7%	0.35%	-10.06%	26787	0.1528	53.18	5.7	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230705	5.67	5.72	5.66	5.68	-0.18%	-0.18%	-10.69%	22593	0.1285	64.21	5.69	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230704	5.65	5.71	5.63	5.69	0.53%	0.35%	-10.53%	30107	0.1706	60.18	5.67	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230703	5.59	5.69	5.58	5.66	1.43%	0.35%	-11.01%	32093	0.1811	63.83	5.64	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230630	5.53	5.62	5.5	5.58	1.27%	0%	-12.26%	25164	0.1405	49.57	5.58	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230629	5.46	5.53	5.42	5.51	0.73%	0.36%	-13.36%	21837	0.1199	41.34	5.49	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230628	5.51	5.51	5.37	5.47	-0.73%	0.55%	-13.99%	22026	0.1199	40.37	5.44	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230627	5.32	5.52	5.25	5.51	4.16%	1.47%	-13.36%	43002	0.2333	75.77	5.43	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230626	5.42	5.42	5.27	5.29	-2.76%	-0.56%	-16.82%	40982	0.2181	64.1	5.32	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230621	5.53	5.57	5.42	5.44	-1.63%	-0.73%	-14.47%	28133	0.1541	45.31	5.48	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230620	5.59	5.6	5.53	5.53	-1.25%	-0.54%	-13.05%	21001	0.1167	34.6	5.56	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230619	5.7	5.72	5.59	5.6	-1.93%	-0.53%	-11.95%	29503	0.166	48.12	5.63	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230616	5.73	5.78	5.69	5.71	-0.35%	-0.35%	-10.22%	29098	0.1666	47.85	5.73	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230615	5.77	5.78	5.67	5.73	-0.69%	0.35%	-9.91%	35138	0.2005	57	5.71	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230614	5.75	5.83	5.68	5.77	0.7%	0.17%	-9.28%	41534	0.2391	70.14	5.76	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230613	5.68	5.83	5.68	5.73	0.17%	-0.52%	-9.91%	43682	0.2514	76.86	5.76	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230612	5.8	5.82	5.6	5.72	-2.56%	0.35%	-10.06%	65378	0.3727	116.11	5.7	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230609	5.66	6.01	5.59	5.87	3.53%	1.03%	-7.7%	119656	0.6956	235.46	5.81	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230608	5.57	5.68	5.52	5.67	2.16%	0.89%	-10.85%	46189	0.2598	107.37	5.62	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230607	5.49	5.6	5.49	5.55	1.28%	-0.18%	-12.74%	26474	0.1472	62.07	5.56	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230606	5.56	5.58	5.47	5.48	-1.44%	-1.08%	-13.84%	33283	0.1844	71.9	5.54	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230605	5.61	5.61	5.5	5.56	-1.07%	0.36%	-12.58%	38713	0.2146	85.38	5.54	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230602	5.53	5.63	5.52	5.62	1.81%	0.72%	-11.64%	23917	0.1334	54.7	5.58	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230601	5.53	5.57	5.5	5.52	-0.54%	-0.18%	-13.21%	20589	0.1139	57.39	5.53	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230531	5.54	5.58	5.51	5.55	0%	0%	-12.74%	19703	0.1094	56.89	5.55	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230530	5.45	5.57	5.41	5.55	2.02%	1.28%	-12.74%	29163	0.1597	68.74	5.48	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230529	5.5	5.53	5.44	5.44	-1.09%	-0.55%	-14.47%	21083	0.1153	51.47	5.47	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230526	5.51	5.52	5.41	5.5	0%	0.73%	-13.52%	28422	0.1553	68.55	5.46	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230525	5.54	5.54	5.42	5.5	-0.72%	0.36%	-13.52%	37269	0.2042	91.59	5.48	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230524	5.69	5.69	5.52	5.54	-2.64%	-0.72%	-12.89%	57672	0.3217	145.09	5.58	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230523	5.8	5.8	5.68	5.69	-1.9%	-0.52%	-10.53%	25141	0.1439	68.4	5.72	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230522	5.82	5.83	5.76	5.8	-0.17%	0.17%	-8.81%	18364	0.1063	48.62	5.79	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230519	5.84	5.86	5.77	5.81	-0.51%	0%	-8.65%	22628	0.1314	57.38	5.81	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230518	5.85	5.89	5.82	5.84	-0.68%	-0.34%	-8.18%	12313	0.0721	29.73	5.86	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230517	5.8	5.88	5.76	5.88	1.38%	0.68%	-7.55%	16647	0.0972	38.85	5.84	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230516	5.89	5.9	5.8	5.8	-1.69%	-0.51%	-8.81%	17735	0.1034	40.51	5.83	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230515	5.89	5.93	5.79	5.9	0.17%	0.85%	-7.23%	23154	0.1354	49.22	5.85	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230510	5.79	5.86	5.78	5.83	0.52%	0.17%	-8.33%	17962	0.1046	41.56	5.82	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230509	5.86	5.88	5.79	5.8	-0.51%	-0.68%	-8.81%	26165	0.1527	52.49	5.84	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230508	5.77	5.88	5.73	5.83	1.04%	0.17%	-8.33%	32001	0.1862	62.13	5.82	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230505	5.71	5.8	5.67	5.77	0.52%	0.35%	-9.28%	30332	0.1743	58.47	5.75	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230504	5.69	5.78	5.63	5.74	0.7%	0.17%	-9.75%	34139	0.1955	65.04	5.73	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230428	5.45	5.71	5.44	5.7	2.7%	1.24%	-10.38%	33106	0.1864	61.76	5.63	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230427	5.5	5.61	5.49	5.55	0.73%	0%	-12.74%	24520	0.1362	46.54	5.55	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230426	5.45	5.55	5.42	5.51	1.47%	0.18%	-13.36%	27347	0.1504	51.41	5.5	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230425	5.62	5.63	5.36	5.43	-3.55%	-0.91%	-14.62%	51029	0.2796	93.92	5.48	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230424	5.73	5.75	5.57	5.63	-1.75%	0%	-11.48%	29604	0.1666	57.75	5.63	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230421	5.82	5.89	5.7	5.73	-2.05%	-1.04%	-9.91%	31761	0.1839	62.9	5.79	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230420	5.91	5.95	5.79	5.85	-1.35%	0.17%	-8.02%	32439	0.1896	64.87	5.84	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230419	5.98	6	5.92	5.93	-1.17%	-0.5%	-6.76%	25019	0.149	51.49	5.96	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230418	6.05	6.05	5.97	6	-0.83%	0%	-5.66%	34412	0.2066	67.69	6	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230417	6.1	6.1	6.02	6.05	-0.49%	0.17%	-4.87%	28644	0.1731	52.75	6.04	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230414	6.11	6.15	6.03	6.08	-0.33%	0%	-4.4%	31688	0.1927	55.31	6.08	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230413	6.08	6.14	6.06	6.1	0%	0%	-4.09%	21263	0.1298	36.96	6.1	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230412	6.06	6.14	6.05	6.1	0.66%	0.16%	-4.09%	21277	0.1295	36.65	6.09	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230411	6.09	6.1	6.02	6.06	-0.33%	0%	-4.72%	24830	0.1504	41.27	6.06	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230410	6.2	6.22	6.05	6.08	-2.09%	-0.65%	-4.4%	37052	0.2267	61.07	6.12	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230407	6.1	6.22	6.07	6.21	1.97%	0.81%	-2.36%	32790	0.2021	54.21	6.16	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230406	6.17	6.17	6.05	6.09	-1.46%	-0.33%	-4.25%	32871	0.2007	55.08	6.11	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230404	6.24	6.27	6.13	6.18	-1.12%	0%	-2.83%	37841	0.234	63.62	6.18	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230403	6.15	6.28	6.11	6.25	1.79%	0.48%	-1.73%	49900	0.3105	88.77	6.22	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230331	6.06	6.2	6.05	6.14	1.32%	0%	-3.46%	35097	0.2154	65.26	6.14	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230330	6.11	6.15	6.04	6.06	-0.66%	-0.33%	-4.72%	25877	0.1573	51.24	6.08	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230329	6.26	6.27	6.09	6.1	-1.93%	-0.49%	-4.09%	24059	0.1475	46.68	6.13	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230328	6.18	6.3	6.18	6.22	0.32%	-0.64%	-2.2%	46633	0.2917	91.98	6.26	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230327	6.21	6.25	6.1	6.2	0.32%	0.32%	-2.52%	38909	0.2403	76.03	6.18	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230324	6.12	6.22	6.06	6.18	0.82%	0.65%	-2.83%	38346	0.2354	75.88	6.14	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230323	6.13	6.15	6.09	6.13	-0.33%	0.16%	-3.62%	20835	0.1275	51.1	6.12	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230322	6.06	6.16	6.03	6.15	1.82%	0.82%	-3.3%	35760	0.2183	70.39	6.1	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230321	5.95	6.06	5.95	6.04	1.51%	0.67%	-5.03%	24850	0.1492	50.56	6	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230320	6.02	6.05	5.94	5.95	-0.67%	-0.83%	-6.45%	43040	0.2582	85.08	6	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230317	5.98	6.05	5.96	5.99	0.67%	-0.33%	-5.82%	33371	0.2004	65.78	6.01	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230316	6.07	6.09	5.95	5.95	-2.3%	-0.67%	-6.45%	55512	0.3324	108.89	5.99	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230315	5.99	6.1	5.98	6.09	1.84%	0.5%	-4.25%	25986	0.1575	52.64	6.06	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230314	6.12	6.14	5.93	5.98	-2.76%	-0.33%	-5.97%	41960	0.2518	78.92	6	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230313	6.12	6.2	6.08	6.15	0%	0.33%	-3.3%	24129	0.148	47.54	6.13	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230310	6.22	6.24	6.13	6.15	-1.76%	-0.32%	-3.3%	28490	0.1758	55.15	6.17	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230309	6.25	6.27	6.19	6.26	0.16%	0.32%	-1.57%	21233	0.1324	40.37	6.24	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230308	6.21	6.26	6.18	6.25	0.64%	0.32%	-1.73%	16398	0.1021	28.31	6.23	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230307	6.32	6.35	6.19	6.21	-1.9%	-0.8%	-2.36%	32419	0.2028	53.53	6.26	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230306	6.38	6.39	6.28	6.33	-0.78%	0.16%	-0.47%	33394	0.211	51.59	6.32	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230303	6.38	6.39	6.31	6.38	0.47%	0.47%	0.31%	29269	0.1859	41.51	6.35	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230302	6.36	6.39	6.33	6.35	-0.16%	-0.16%	-0.16%	26306	0.1672	35.95	6.36	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230301	6.27	6.37	6.26	6.36	1.27%	0.47%	0%	44359	0.2806	58.99	6.33	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230228	6.24	6.29	6.2	6.28	0.96%	0.64%	-1.26%	24868	0.1553	33.79	6.24	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230227	6.33	6.33	6.18	6.22	-1.43%	-0.48%	-2.2%	32737	0.2045	43.67	6.25	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230224	6.39	6.39	6.26	6.31	-0.79%	0%	-0.79%	31644	0.1998	42.3	6.31	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230223	6.33	6.44	6.31	6.36	0.47%	-0.47%	0%	60578	0.3873	84.85	6.39	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230222	6.32	6.35	6.27	6.33	0.32%	0.48%	-0.47%	28519	0.1797	41.76	6.3	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230221	6.33	6.37	6.3	6.31	0.16%	-0.32%	-0.79%	38549	0.2439	58.16	6.33	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230220	6.28	6.32	6.23	6.3	0.64%	0.32%	-0.94%	40953	0.2571	64.1	6.28	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230217	6.29	6.4	6.24	6.26	-0.32%	-0.79%	-1.57%	44066	0.2781	78.14	6.31	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230216	6.38	6.47	6.23	6.28	-1.57%	-1.41%	-1.26%	55720	0.3549	104.14	6.37	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230215	6.42	6.45	6.36	6.38	-0.47%	-0.47%	0.31%	35166	0.2255	66.7	6.41	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230214	6.48	6.48	6.38	6.41	-0.47%	0%	0.79%	49308	0.3161	90.45	6.41	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230213	6.41	6.5	6.34	6.44	0.78%	0.31%	1.26%	49521	0.3177	91.85	6.42	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230210	6.37	6.41	6.33	6.39	0.63%	0.16%	0.47%	27027	0.1724	49.62	6.38	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230209	6.33	6.39	6.24	6.35	0.32%	0.16%	-0.16%	36990	0.2345	67.67	6.34	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230208	6.39	6.41	6.3	6.33	-0.94%	-0.31%	-0.47%	29525	0.1876	55.62	6.35	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230207	6.27	6.42	6.24	6.39	2.08%	0.63%	0.47%	59699	0.3793	114.74	6.35	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230206	6.2	6.28	6.17	6.26	0.32%	0.48%	-1.57%	33365	0.208	67.76	6.23	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230203	6.25	6.29	6.17	6.24	-0.64%	0.32%	-1.89%	36928	0.2297	74.64	6.22	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230202	6.25	6.3	6.2	6.28	0.8%	0.32%	-1.26%	46647	0.2919	97.18	6.26	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230201	6.2	6.24	6.15	6.23	0.65%	0.48%	-2.04%	48619	0.3012	104	6.2	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230131	6.12	6.19	6.09	6.19	0.81%	0.81%	-2.67%	37485	0.2302	81.21	6.14	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230130	6.06	6.16	6.04	6.14	1.82%	0.49%	-3.46%	47967	0.2931	103.19	6.11	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230120	6	6.05	5.99	6.03	0.5%	0.17%	-5.19%	21832	0.1314	44.51	6.02	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230119	5.95	6.01	5.93	6	0.5%	0.67%	-5.66%	23303	0.139	40.89	5.96	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230118	5.91	5.98	5.91	5.97	1.02%	0.34%	-6.13%	22666	0.1348	35.07	5.95	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230117	5.95	5.99	5.89	5.91	-0.67%	-0.34%	-7.08%	22465	0.1332	33.05	5.93	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230116	5.87	5.96	5.86	5.95	1.02%	0.51%	-6.45%	28942	0.1713	40.73	5.92	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230113	5.87	5.89	5.81	5.89	0.34%	0.51%	-7.39%	28215	0.1652	39.79	5.86	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230112	6.01	6.01	5.85	5.87	-2.33%	-0.68%	-7.7%	40533	0.2394	56.5	5.91	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230111	6.1	6.1	5.97	6.01	-1.31%	-0.33%	-5.5%	43487	0.2621	62.26	6.03	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230110	6.05	6.12	6.04	6.09	0.33%	0.16%	-4.25%	47668	0.2897	69.16	6.08	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230109	6.1	6.15	6.05	6.07	-1.3%	-0.33%	-4.56%	76234	0.4645	110.85	6.09	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230106	5.97	6.31	5.9	6.15	3.36%	0.49%	-3.3%	142764	0.8738	222.71	6.12	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230105	6.03	6.03	5.92	5.95	-1%	-0.17%	-6.45%	39175	0.2333	69.58	5.96	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230104	5.9	6.06	5.88	6.01	1.86%	0.33%	-5.5%	47439	0.2842	84.23	5.99	0%	6.32	0%	6.31	0%	6.36	0%	0%
20230103	5.89	5.92	5.83	5.9	0.17%	0.34%	-7.23%	51555	0.3032	86.33	5.88	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221230	5.8	5.91	5.72	5.89	2.26%	1.03%	-7.39%	32654	0.1903	50.23	5.83	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221229	5.94	5.94	5.74	5.76	-2.7%	-0.69%	-9.43%	49431	0.2868	73.36	5.8	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221228	6.03	6.03	5.88	5.92	-1.82%	-0.34%	-6.92%	36410	0.2161	53.75	5.94	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221227	6.07	6.1	5.97	6.03	-0.66%	0%	-5.19%	41074	0.2476	59.68	6.03	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221226	5.94	6.11	5.88	6.07	1.85%	1.17%	-4.56%	48953	0.2939	68.78	6	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221223	5.96	6.04	5.9	5.96	0.17%	0%	-6.29%	33551	0.2001	41.16	5.96	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221222	5.99	6.11	5.92	5.95	0%	-0.83%	-6.45%	55239	0.3317	53.72	6	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221221	6	6.09	5.9	5.95	-0.5%	-0.5%	-6.45%	50783	0.3038	44.01	5.98	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221220	6.1	6.1	5.89	5.98	-1.16%	-0.5%	-5.97%	76998	0.4625	62.14	6.01	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221219	6.17	6.32	6	6.05	-3.66%	-1.31%	-4.87%	84381	0.5169	70.38	6.13	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221216	6.3	6.39	6.22	6.28	-0.16%	-0.16%	-1.26%	61604	0.3877	51.52	6.29	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221215	6.21	6.33	6.11	6.29	1.13%	0.8%	-1.1%	58119	0.3626	48.04	6.24	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221214	6.25	6.32	6.1	6.22	-2.05%	0.16%	-2.2%	56924	0.3533	44.86	6.21	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221213	6.28	6.36	6.22	6.35	1.11%	0.63%	-0.16%	60570	0.382	44.35	6.31	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221212	6.38	6.44	6.15	6.28	-4.27%	0%	-1.26%	133084	0.8352	87.01	6.28	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221209	6.4	6.67	6.35	6.56	2.34%	0.77%	3.14%	220279	1.434	156	6.51	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221208	6.35	6.49	6.21	6.41	0.31%	0.63%	0.79%	163292	1.0395	124.52	6.37	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221207	6.17	6.41	6.07	6.39	2.4%	2.24%	0.47%	131505	0.8225	106.3	6.25	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221206	6.29	6.35	6.19	6.24	-1.58%	-0.16%	-1.89%	50802	0.3176	43.66	6.25	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221205	6.27	6.44	6.24	6.34	1.6%	0.48%	-0.31%	91793	0.5795	81.73	6.31	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221202	6.3	6.32	6.11	6.24	-0.16%	0.16%	-1.89%	60807	0.3791	57.42	6.23	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221201	6.31	6.37	6.19	6.25	-1.11%	-0.16%	-1.73%	105415	0.6604	100.13	6.26	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221130	6.35	6.53	6.26	6.32	-0.63%	-0.94%	-0.63%	169311	1.0808	173.48	6.38	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221129	6.45	6.45	6.16	6.36	6.18%	0.79%	0%	204660	1.2915	231.82	6.31	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221128	6.03	6.06	5.95	5.99	-2.12%	-0.33%	-5.82%	73764	0.443	95.97	6.01	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221125	5.96	6.15	5.92	6.12	3.55%	0.82%	-3.77%	107467	0.6524	132.64	6.07	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221124	5.86	6.16	5.85	5.91	0.68%	-1.01%	-7.08%	72626	0.4334	89.18	5.97	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221123	5.8	5.93	5.74	5.87	1.56%	0.86%	-7.7%	66267	0.386	83.33	5.82	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221122	5.84	5.87	5.75	5.78	-0.69%	-0.52%	-9.12%	30700	0.1783	39.64	5.81	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221121	5.89	5.89	5.77	5.82	-1.36%	0.34%	-8.49%	35677	0.2071	46.18	5.8	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221118	6.01	6.01	5.87	5.9	-1.5%	-0.51%	-7.23%	64799	0.3843	85.52	5.93	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221117	6	6.05	5.95	5.99	-0.17%	-0.17%	-5.82%	55322	0.3319	74.52	6	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221116	6.03	6.1	5.97	6	0%	-0.33%	-5.66%	71902	0.4332	96.67	6.02	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221115	5.94	6.05	5.9	6	1.01%	0.33%	-5.66%	67873	0.4057	93.07	5.98	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221114	5.96	6.13	5.91	5.94	0.34%	-1.16%	-6.6%	109316	0.6565	155.93	6.01	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221111	5.8	6.03	5.72	5.92	3.86%	0.68%	-6.92%	85993	0.5055	133.27	5.88	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221110	5.64	5.74	5.57	5.7	1.06%	0.35%	-10.38%	39653	0.2253	61.58	5.68	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221109	5.67	5.76	5.63	5.64	-0.35%	-0.88%	-11.32%	45310	0.2578	69.64	5.69	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221108	5.65	5.69	5.63	5.66	-0.18%	0%	-11.01%	27409	0.1551	42.03	5.66	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221107	5.6	5.67	5.58	5.67	0.89%	0.53%	-10.85%	33099	0.1866	49.09	5.64	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221104	5.61	5.64	5.56	5.62	0.18%	0.36%	-11.64%	51423	0.288	73.18	5.6	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221103	5.45	5.64	5.43	5.61	2.37%	0.9%	-11.79%	61150	0.3398	88.85	5.56	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221102	5.35	5.5	5.34	5.48	2.43%	0.55%	-13.84%	45942	0.2502	67.73	5.45	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221101	5.23	5.36	5.22	5.35	2.49%	0.75%	-15.88%	37958	0.2014	55.46	5.31	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221031	5.22	5.29	5.16	5.22	-0.19%	-0.19%	-17.92%	50540	0.2641	72.37	5.23	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221028	5.55	5.55	5.18	5.23	-6.27%	-1.69%	-17.77%	77741	0.4134	114.18	5.32	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221027	5.47	5.59	5.45	5.58	2.01%	0.54%	-12.26%	44637	0.2476	69.83	5.55	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221026	5.49	5.52	5.41	5.47	0.92%	0.18%	-13.99%	36627	0.2001	55.93	5.46	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221025	5.48	5.51	5.35	5.42	-0.91%	0%	-14.78%	45343	0.2457	68.95	5.42	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221024	5.69	5.71	5.4	5.47	-3.19%	-1.62%	-13.99%	55118	0.3067	86.99	5.56	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221021	5.68	5.79	5.63	5.65	0.18%	-0.88%	-11.16%	42728	0.2435	70.8	5.7	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221020	5.71	5.73	5.6	5.64	-1.23%	-0.53%	-11.32%	36679	0.2078	60.05	5.67	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221019	5.76	5.77	5.69	5.71	-0.87%	-0.35%	-10.22%	35934	0.2059	56.26	5.73	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221018	5.81	5.83	5.69	5.76	-0.86%	0%	-9.43%	45372	0.2614	69.7	5.76	0%	6.32	0%	6.31	0%	6.36	0%	0%
20221017	5.7	5.84	5.64	5.81	1.22%	0.69%	-8.65%	52248	0.3013	75.69	5.77	0%	6.32	0%	6.31	0%	6.36	0%	0%
20220720	6.03	6.05	5.98	6.03	-0.17%	0.33%	-5.19%	22871	0.1375	65.06	6.01	-5.5%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220719	5.89	6.04	5.89	6.04	2.55%	0.83%	-5.03%	45618	0.2732	129.28	5.99	-5.82%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220718	5.77	5.97	5.76	5.89	2.08%	-0.34%	-7.39%	59921	0.3539	167.46	5.91	-7.08%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220715	6.06	6.06	5.76	5.77	-4.79%	-1.37%	-9.28%	65274	0.3816	180.57	5.85	-8.02%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220714	6.04	6.09	5.95	6.06	-0.16%	0.66%	-4.72%	41528	0.2499	118.25	6.02	-5.35%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220713	5.86	6.07	5.86	6.07	3.41%	1.17%	-4.56%	62609	0.3756	177.73	6	-5.66%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220712	5.94	5.96	5.86	5.87	-1.18%	-0.51%	-7.7%	30609	0.1806	85.46	5.9	-7.23%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220711	5.94	5.97	5.88	5.94	0.34%	0.34%	-6.6%	31842	0.1886	89.24	5.92	-6.92%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220708	5.95	6	5.9	5.92	0%	-0.5%	-6.92%	28701	0.1707	80.77	5.95	-6.45%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220707	5.92	5.97	5.88	5.92	0%	-0.17%	-6.92%	24496	0.1452	68.71	5.93	-6.76%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220706	6.09	6.09	5.85	5.92	-2.79%	0%	-6.92%	51907	0.3075	145.51	5.92	-6.92%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220705	6.25	6.25	6.02	6.09	-1.77%	-0.33%	-4.25%	54049	0.3303	156.3	6.11	-3.93%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220704	6.06	6.26	5.98	6.2	2.31%	1.31%	-2.52%	86228	0.5281	249.89	6.12	-3.77%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220701	6.11	6.14	6.01	6.06	-0.66%	-0.33%	-4.72%	45008	0.2735	129.42	6.08	-4.4%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220630	6.1	6.12	6.03	6.1	0.83%	0.33%	-4.09%	59918	0.3645	172.48	6.08	-4.4%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220629	6.07	6.16	6.02	6.05	-0.33%	-0.82%	-4.87%	80463	0.4905	232.1	6.1	-4.09%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220628	5.97	6.09	5.9	6.07	1.68%	0.66%	-4.56%	58075	0.3503	165.76	6.03	-5.19%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220627	6	6.05	5.93	5.97	-0.17%	-0.33%	-6.13%	45576	0.2731	129.23	5.99	-5.82%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220624	5.91	6	5.89	5.98	0.84%	0.5%	-5.97%	37793	0.2247	106.33	5.95	-6.45%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220623	5.86	5.93	5.82	5.93	1.02%	0.68%	-6.76%	34955	0.2058	97.38	5.89	-7.39%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220622	5.99	6	5.83	5.87	-1.84%	-0.68%	-7.7%	36868	0.2178	103.06	5.91	-7.08%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220621	6.03	6.09	5.91	5.98	-0.83%	-0.5%	-5.97%	43965	0.2644	125.11	6.01	-5.5%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220620	5.88	6.06	5.86	6.03	2.2%	0.67%	-5.19%	46406	0.2781	131.6	5.99	-5.82%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220617	6	6.02	5.87	5.9	-2.64%	-0.51%	-7.23%	51738	0.3067	145.13	5.93	-6.76%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220616	6.02	6.1	6.01	6.06	0.5%	0.17%	-4.72%	30383	0.1838	86.97	6.05	-4.87%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220615	5.96	6.15	5.91	6.03	1.01%	-0.5%	-5.19%	65189	0.395	186.91	6.06	-4.72%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220614	5.93	6.02	5.8	5.97	-0.33%	1.19%	-6.13%	59404	0.3505	165.85	5.9	-7.23%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220613	6.05	6.06	5.93	5.99	-2.12%	-0.17%	-5.82%	54519	0.3269	154.69	6	-5.66%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220610	6.09	6.23	6.01	6.12	0.16%	0%	-3.77%	54690	0.3348	158.43	6.12	-3.77%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220609	6.21	6.24	6.07	6.11	-1.29%	-0.49%	-3.93%	49176	0.3021	142.95	6.14	-3.46%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220608	6.39	6.39	6.07	6.19	-1.75%	-0.16%	-2.67%	86790	0.5381	254.63	6.2	-2.52%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220607	6.4	6.42	6.19	6.3	-1.72%	0.32%	-0.94%	92979	0.5835	276.11	6.28	-1.26%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220606	6.26	6.41	6.2	6.41	2.23%	1.58%	0.79%	97393	0.615	291.01	6.31	-0.79%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220602	6.43	6.43	6.21	6.27	-2.94%	-0.32%	-1.42%	88516	0.557	263.57	6.29	-1.1%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220601	6.31	6.63	6.27	6.46	1.41%	0%	1.57%	122038	0.7885	373.11	6.46	1.57%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220531	6.3	6.4	6.22	6.37	1.27%	0.79%	0.16%	106751	0.6743	319.07	6.32	-0.63%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220530	6.17	6.35	6.16	6.29	2.95%	0.32%	-1.1%	105754	0.6633	313.87	6.27	-1.42%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220527	6.04	6.16	6.04	6.11	0.33%	0%	-3.93%	58963	0.3604	170.54	6.11	-3.93%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220526	6.11	6.15	6.02	6.09	0.16%	0.33%	-4.25%	50689	0.3078	145.65	6.07	-4.56%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220525	5.91	6.12	5.91	6.08	2.7%	0.5%	-4.4%	53482	0.3238	153.22	6.05	-4.87%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220524	6.2	6.2	5.92	5.92	-3.9%	-2.15%	-6.92%	92634	0.5605	265.23	6.05	-4.87%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220523	6.19	6.25	6.12	6.16	-0.65%	-0.32%	-3.14%	83620	0.5166	244.45	6.18	-2.83%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220520	6.24	6.35	6.16	6.2	-0.8%	-0.32%	-2.52%	103450	0.6433	304.41	6.22	-2.2%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220519	6	6.41	5.97	6.25	2.29%	-0.48%	-1.73%	141192	0.886	419.25	6.28	-1.26%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220518	6.11	6.18	6.02	6.11	0.66%	0.16%	-3.93%	86601	0.5283	249.99	6.1	-4.09%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220517	6.25	6.3	5.99	6.07	-3.65%	-0.49%	-4.56%	136305	0.8315	393.46	6.1	-4.09%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220516	6.18	6.34	6.08	6.3	5%	1.29%	-0.94%	188688	1.1743	555.67	6.22	-2.2%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220513	5.77	6.08	5.74	6	3.99%	1.01%	-5.66%	146702	0.8714	412.34	5.94	-6.6%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220512	5.61	5.81	5.6	5.77	1.76%	0.87%	-9.28%	85995	0.4922	232.91	5.72	-10.06%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220511	5.76	5.85	5.66	5.67	-1.73%	-1.9%	-10.85%	129462	0.7477	353.81	5.78	-9.12%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220510	5.68	5.79	5.64	5.77	-0.86%	0.7%	-9.28%	115465	0.6611	312.83	5.73	-9.91%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220509	5.49	5.85	5.49	5.82	6.2%	1.57%	-8.49%	124927	0.7163	338.95	5.73	-9.91%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220506	5.58	5.65	5.41	5.48	-5.03%	-0.18%	-13.84%	107915	0.5922	280.23	5.49	-13.68%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220505	5.62	5.85	5.51	5.77	3.59%	1.41%	-9.28%	145677	0.8291	392.32	5.69	-10.53%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220429	5.28	5.81	5.26	5.57	5.29%	1.27%	-12.42%	143005	0.7869	372.36	5.5	-13.52%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220428	5.35	5.45	5.16	5.29	-2.58%	-0.19%	-16.82%	130966	0.6945	328.63	5.3	-16.67%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220427	5.42	5.49	5.09	5.43	-1.27%	2.07%	-14.62%	186077	0.9893	468.13	5.32	-16.35%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220426	6.15	6.15	5.49	5.5	-5.5%	-4.01%	-13.52%	188880	1.0829	512.42	5.73	-9.91%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220425	6.14	6.24	5.82	5.82	-5.83%	-3.16%	-8.49%	125230	0.7522	355.94	6.01	-5.5%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220422	6.42	6.54	6.12	6.18	-4.63%	-1.75%	-2.83%	167302	1.0524	497.99	6.29	-1.1%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220421	7.16	7.21	6.48	6.48	-10%	-3.43%	1.89%	204795	1.3746	650.45	6.71	5.5%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220420	7.8	7.8	7.08	7.2	-7.69%	-2.31%	13.21%	224492	1.6552	783.23	7.37	15.88%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220419	7.62	7.92	7.41	7.8	2.63%	1.69%	22.64%	235613	1.8068	854.97	7.67	20.6%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220418	7.35	7.99	7.31	7.6	-0.52%	-1.55%	19.5%	227273	1.7556	830.74	7.72	21.38%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220415	7.76	7.92	7.49	7.64	-2.55%	-0.78%	20.13%	218042	1.6796	794.78	7.7	21.07%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220414	7.67	8.1	7.61	7.84	2.48%	0.26%	23.27%	256195	2.0042	948.37	7.82	22.96%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220413	7.9	7.9	7.31	7.65	-5.79%	1.06%	20.28%	380461	2.8792	1362.42	7.57	19.03%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220412	7.2	8.12	7.12	8.12	10.03%	3.18%	27.67%	586469	4.6151	2183.84	7.87	23.74%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220411	7.21	7.63	7.01	7.38	0%	0%	16.04%	254499	1.8782	888.75	7.38	16.04%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220408	7.17	7.52	7.06	7.38	0.96%	1.51%	16.04%	308829	2.2462	1062.89	7.27	14.31%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220407	7.81	7.85	7.31	7.31	-9.98%	-2.53%	14.94%	457570	3.4316	1623.81	7.5	17.92%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220401	8.24	8.26	7.43	7.72	-3.26%	-0.26%	21.38%	387798	3.0032	1421.09	7.74	21.7%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220331	7.73	8.15	7.62	7.98	2.97%	0.76%	25.47%	460228	3.6443	1724.46	7.92	24.53%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220330	7.48	8.03	7.48	7.75	0.91%	-0.13%	21.86%	449678	3.4906	1651.73	7.76	22.01%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220329	7.83	8.62	7.4	7.68	-2.04%	-3.64%	20.75%	538304	4.2893	2029.67	7.97	25.31%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220328	7.01	7.84	7	7.84	9.96%	2.22%	23.27%	120667	0.9261	438.22	7.67	20.6%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220325	7.03	7.19	6.91	7.13	1.13%	0.71%	12.11%	92119	0.6525	308.76	7.08	11.32%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220324	7.03	7.39	7.02	7.05	-0.42%	-1.81%	10.85%	110459	0.7931	375.29	7.18	12.89%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220323	7.17	7.29	6.97	7.08	-2.61%	-0.14%	11.32%	128118	0.9084	429.85	7.09	11.48%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220322	7.28	7.56	7.18	7.27	-1.22%	-0.82%	14.31%	255090	1.8693	884.54	7.33	15.25%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220321	6.81	7.52	6.79	7.36	7.6%	0.14%	15.72%	349160	2.568	1215.16	7.35	15.57%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220318	6.52	6.88	6.52	6.84	4.11%	0.88%	7.55%	119030	0.8068	381.77	6.78	6.6%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220317	6.57	6.74	6.5	6.57	2.34%	-0.9%	3.3%	99950	0.6622	313.35	6.63	4.25%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220316	6.22	6.48	6.11	6.42	4.39%	1.58%	0.94%	80810	0.5109	241.75	6.32	-0.63%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220315	6.51	6.56	6.11	6.15	-5.96%	-3.3%	-3.3%	96632	0.6141	290.59	6.36	0%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220311	6.67	6.74	6.52	6.71	0.3%	1.05%	5.5%	99447	0.6603	312.45	6.64	4.4%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220310	6.37	6.9	6.32	6.69	6.7%	0.3%	5.19%	148659	0.9921	469.46	6.67	4.87%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220309	6.44	6.45	6.04	6.27	-1.57%	0.48%	-1.42%	65434	0.4084	193.25	6.24	-1.89%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220308	6.65	6.65	6.35	6.37	-3.34%	-1.09%	0.16%	61287	0.3948	186.82	6.44	1.26%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220307	6.62	6.69	6.51	6.59	-0.75%	0%	3.62%	41763	0.2754	130.32	6.59	3.62%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220304	6.74	6.81	6.57	6.64	-2.06%	-0.15%	4.4%	68346	0.4544	215.02	6.65	4.56%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220303	6.71	6.88	6.7	6.78	0.74%	-0.29%	6.6%	77800	0.529	250.32	6.8	6.92%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220302	6.7	6.8	6.66	6.73	0.75%	0.15%	5.82%	75031	0.504	238.49	6.72	5.66%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220301	6.68	6.71	6.62	6.68	0.15%	0.15%	5.03%	88683	0.5917	279.99	6.67	4.87%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220228	6.49	6.77	6.44	6.67	2.62%	0.45%	4.87%	146596	0.9737	460.75	6.64	4.4%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220225	6.32	6.63	6.32	6.5	3.83%	-0.15%	2.2%	118978	0.775	366.73	6.51	2.36%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220224	6.35	6.55	6.12	6.26	-1.73%	-1.73%	-1.57%	111087	0.7074	334.74	6.37	0.16%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220223	6.46	6.5	6.37	6.37	-1.55%	-0.62%	0.16%	61403	0.3933	186.11	6.41	0.79%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220222	6.57	6.59	6.41	6.47	-1.82%	-0.31%	1.73%	59053	0.3831	181.28	6.49	2.04%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220221	6.42	6.6	6.34	6.59	2.81%	1.23%	3.62%	86989	0.5663	267.97	6.51	2.36%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220218	6.28	6.43	6.25	6.41	1.42%	0.79%	0.79%	53282	0.339	160.41	6.36	0%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220217	6.45	6.53	6.31	6.32	-2.62%	-1.1%	-0.63%	67144	0.429	203	6.39	0.47%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220216	6.36	6.52	6.35	6.49	2.53%	0.46%	2.04%	64037	0.4139	195.85	6.46	1.57%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220215	6.47	6.47	6.3	6.33	-2.47%	-0.47%	-0.47%	63853	0.406	192.12	6.36	0%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220214	6.38	6.54	6.3	6.49	0.46%	0.62%	2.04%	72103	0.465	220.04	6.45	1.42%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220211	6.4	6.63	6.34	6.46	0.94%	-0.46%	1.57%	105611	0.6851	324.18	6.49	2.04%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220210	6.32	6.4	6.3	6.4	1.27%	0.79%	0.63%	44348	0.2817	133.3	6.35	-0.16%	6.32	0%	6.31	0%	6.36	0%	0.31%
20220209	6.39	6.46	6.31	6.32	-0.94%	-0.63%	-0.63%	59323	0.3772	178.49	6.36	0%	6.32	0%	6.31	0%	6.36	0%	0.31%
20211203	5.67	5.74	5.67	5.72	0.88%	0%	-10.06%	16360	0.0936	44.29	5.72	-10.06%	6.32	0%	6.31	0%	6.36	0%	0.31%
20211202	5.73	5.77	5.66	5.67	-1.22%	-0.7%	-10.85%	24829	0.1417	67.05	5.71	-10.22%	6.32	0%	6.31	0%	6.36	0%	0.31%
20211201	5.64	5.75	5.59	5.74	1.95%	0.7%	-9.75%	32699	0.1864	88.2	5.7	-10.38%	6.32	0%	6.31	0%	6.36	0%	0.31%
20211130	5.57	5.68	5.56	5.63	1.08%	0.18%	-11.48%	22669	0.1274	60.28	5.62	-11.64%	6.32	0%	6.31	0%	6.36	0%	0.31%
20211129	5.61	5.64	5.54	5.57	-1.42%	-0.18%	-12.42%	20092	0.1121	53.05	5.58	-12.26%	6.32	0%	6.31	0%	6.36	0%	0.31%
20211126	5.72	5.73	5.64	5.65	-1.22%	-0.18%	-11.16%	10754	0.0609	28.82	5.66	-11.01%	6.32	0%	6.31	0%	6.36	0%	0.31%
20211125	5.7	5.75	5.68	5.72	0.35%	-0.17%	-10.06%	18147	0.104	49.21	5.73	-9.91%	6.32	0%	6.31	0%	6.36	0%	0.31%
20211124	5.67	5.75	5.65	5.7	0.53%	-0.18%	-10.38%	16638	0.095	44.95	5.71	-10.22%	6.32	0%	6.31	0%	6.36	0%	0.31%
20211123	5.67	5.72	5.65	5.67	-0.18%	0%	-10.85%	10758	0.061	28.86	5.67	-10.85%	6.32	0%	6.31	0%	6.36	0%	0.31%
20211122	5.67	5.75	5.64	5.68	0%	0%	-10.69%	14294	0.0812	38.42	5.68	-10.69%	6.32	0%	6.31	0%	6.36	0%	0.31%
20211119	5.65	5.7	5.57	5.68	0.53%	0.35%	-10.69%	12944	0.0732	34.64	5.66	-11.01%	6.32	0%	6.31	0%	6.36	0%	0.31%
20211118	5.72	5.73	5.63	5.65	-1.22%	-0.35%	-11.16%	13187	0.0748	35.39	5.67	-10.85%	6.32	0%	6.31	0%	6.36	0%	0.31%
20211117	5.56	5.73	5.55	5.72	2.69%	0.88%	-10.06%	30035	0.1704	80.63	5.67	-10.85%	6.32	0%	6.31	0%	6.36	0%	0.31%
20211116	5.64	5.68	5.57	5.57	-1.59%	-0.71%	-12.42%	10721	0.0601	28.44	5.61	-11.79%	6.32	0%	6.31	0%	6.36	0%	0.31%
20211115	5.59	5.67	5.58	5.66	1.07%	0.35%	-11.01%	12806	0.0722	34.16	5.64	-11.32%	6.32	0%	6.31	0%	6.36	0%	0.31%
20211112	5.66	5.68	5.55	5.6	-1.06%	0.18%	-11.95%	16307	0.0911	43.11	5.59	-12.11%	6.32	0%	6.31	0%	6.36	0%	0.31%
20211111	5.53	5.69	5.53	5.66	1.98%	0.18%	-11.01%	26188	0.1479	69.99	5.65	-11.16%	6.32	0%	6.31	0%	6.36	0%	0.31%
20211110	5.53	5.57	5.45	5.55	0.36%	0.91%	-12.74%	11923	0.0656	31.04	5.5	-13.52%	6.32	0%	6.31	0%	6.36	0%	0.31%
20211109	5.51	5.55	5.49	5.53	0.36%	0.18%	-13.05%	13526	0.0746	35.3	5.52	-13.21%	6.32	0%	6.31	0%	6.36	0%	0.31%
20211108	5.41	5.53	5.41	5.51	1.1%	0.36%	-13.36%	9970	0.0547	25.88	5.49	-13.68%	6.32	0%	6.31	0%	6.36	0%	0.31%
20211105	5.5	5.5	5.43	5.45	-0.73%	-0.18%	-14.31%	9090	0.0496	23.47	5.46	-14.15%	6.32	0%	6.31	0%	6.36	0%	0.31%
20211104	5.43	5.49	5.43	5.49	0.92%	0.55%	-13.68%	10092	0.0551	26.07	5.46	-14.15%	6.32	0%	6.31	0%	6.36	0%	0.31%
20211103	5.43	5.51	5.41	5.44	0.18%	0%	-14.47%	7222	0.0393	18.6	5.44	-14.47%	6.32	0%	6.31	0%	6.36	0%	0.31%
20211102	5.52	5.55	5.4	5.43	-1.27%	-0.55%	-14.62%	10600	0.0579	27.4	5.46	-14.15%	6.32	0%	6.31	0%	6.36	0%	0.31%
20211101	5.49	5.53	5.42	5.5	0.18%	0.18%	-13.52%	8822	0.0484	22.9	5.49	-13.68%	6.32	0%	6.31	0%	6.36	0%	0.31%
20211029	5.37	5.55	5.35	5.49	2.23%	0.92%	-13.68%	14128	0.0769	36.39	5.44	-14.47%	6.32	0%	6.31	0%	6.36	0%	0.31%
20211028	5.41	5.42	5.33	5.37	-0.19%	-0.19%	-15.57%	9557	0.0514	24.32	5.38	-15.41%	6.32	0%	6.31	0%	6.36	0%	0.31%
20211027	5.57	5.58	5.28	5.38	-3.41%	-0.37%	-15.41%	23313	0.1258	59.53	5.4	-15.09%	6.32	0%	6.31	0%	6.36	0%	0.31%
20211026	5.53	5.58	5.53	5.57	0.36%	0%	-12.42%	7920	0.0441	20.87	5.57	-12.42%	6.32	0%	6.31	0%	6.36	0%	0.31%
20211025	5.59	5.59	5.51	5.55	-0.72%	0.36%	-12.74%	13370	0.0739	34.97	5.53	-13.05%	6.32	0%	6.31	0%	6.36	0%	0.31%
20211022	5.6	5.64	5.57	5.59	0%	-0.18%	-12.11%	12914	0.0723	34.21	5.6	-11.95%	6.32	0%	6.31	0%	6.36	0%	0.31%
20211021	5.6	5.66	5.56	5.59	-0.53%	-0.18%	-12.11%	13246	0.0742	35.11	5.6	-11.95%	6.32	0%	6.31	0%	6.36	0%	0.31%
20211020	5.66	5.7	5.6	5.62	-1.06%	-0.18%	-11.64%	12773	0.0719	34.02	5.63	-11.48%	6.32	0%	6.31	0%	6.36	0%	0.31%
20211019	5.72	5.75	5.67	5.68	-0.87%	-0.53%	-10.69%	12844	0.0733	34.69	5.71	-10.22%	6.32	0%	6.31	0%	6.36	0%	0.31%
20211018	5.71	5.73	5.66	5.73	0.53%	0.7%	-9.91%	9186	0.0523	24.75	5.69	-10.53%	6.32	0%	6.31	0%	6.36	0%	0.31%
20211015	5.78	5.79	5.7	5.7	-1.55%	-0.35%	-10.38%	18577	0.1063	50.3	5.72	-10.06%	6.32	0%	6.31	0%	6.36	0%	0.31%
20211014	5.77	5.81	5.7	5.79	0.35%	0.52%	-8.96%	13533	0.078	36.91	5.76	-9.43%	6.32	0%	6.31	0%	6.36	0%	0.31%
20211013	5.85	5.88	5.73	5.77	-1.54%	-0.35%	-9.28%	18028	0.1044	49.4	5.79	-8.96%	6.32	0%	6.31	0%	6.36	0%	0.31%
20211012	5.85	5.9	5.8	5.86	-0.68%	0.34%	-7.86%	18315	0.107	50.63	5.84	-8.18%	6.32	0%	6.31	0%	6.36	0%	0.31%
20211011	5.91	5.94	5.86	5.9	-0.17%	0.17%	-7.23%	14508	0.0855	40.46	5.89	-7.39%	6.32	0%	6.31	0%	6.36	0%	0.31%
20211008	5.76	5.97	5.76	5.91	2.78%	0.34%	-7.08%	25378	0.1496	70.79	5.89	-7.39%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210930	5.76	5.79	5.72	5.75	0.35%	0.17%	-9.59%	25267	0.1451	68.66	5.74	-9.75%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210929	5.82	5.85	5.73	5.73	-1.88%	-0.69%	-9.91%	19377	0.1119	52.95	5.77	-9.28%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210928	5.81	5.87	5.81	5.84	0%	0%	-8.18%	12824	0.0749	35.44	5.84	-8.18%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210927	6.02	6.08	5.8	5.84	-3.63%	-1.18%	-8.18%	30699	0.1815	85.88	5.91	-7.08%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210924	6.11	6.15	6.05	6.06	-0.82%	-0.33%	-4.72%	34720	0.2111	99.89	6.08	-4.4%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210923	5.99	6.15	5.99	6.11	1.83%	0.33%	-3.93%	35151	0.2141	101.31	6.09	-4.25%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210922	5.86	6.01	5.86	6	0.84%	0.67%	-5.66%	26616	0.1585	75	5.96	-6.29%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210917	6.01	6.03	5.81	5.95	-1.49%	1.02%	-6.45%	41631	0.2452	116.03	5.89	-7.39%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210916	5.98	6.08	5.95	6.04	1.17%	0.33%	-5.03%	39323	0.2369	112.1	6.02	-5.35%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210915	5.93	6.01	5.9	5.97	0.34%	0.17%	-6.13%	24446	0.1456	68.9	5.96	-6.29%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210914	6.08	6.1	5.92	5.95	-1.98%	-1%	-6.45%	29552	0.1777	84.09	6.01	-5.5%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210913	6.03	6.09	5.98	6.07	0.33%	0.5%	-4.56%	31102	0.1878	88.87	6.04	-5.03%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210910	6.12	6.17	6.03	6.05	-1.31%	-0.66%	-4.87%	35636	0.2171	102.73	6.09	-4.25%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210909	6.06	6.16	6.05	6.13	0.66%	0.33%	-3.62%	32722	0.1998	94.54	6.11	-3.93%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210908	5.98	6.12	5.95	6.09	2.01%	0.5%	-4.25%	51805	0.314	148.58	6.06	-4.72%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210907	5.97	5.99	5.94	5.97	0.17%	0.17%	-6.13%	28800	0.1717	81.25	5.96	-6.29%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210906	5.92	5.98	5.92	5.96	0.68%	0.17%	-6.29%	26299	0.1565	74.05	5.95	-6.45%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210729	5.7	5.7	5.61	5.68	2.34%	0.53%	-10.69%	15050	0.0851	40.27	5.65	-11.16%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210728	5.66	5.67	5.5	5.55	-1.77%	-0.72%	-12.74%	28405	0.1589	75.19	5.59	-12.11%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210727	5.66	5.73	5.65	5.65	-0.18%	-0.53%	-11.16%	17252	0.098	46.37	5.68	-10.69%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210726	5.85	5.85	5.6	5.66	-3.41%	-0.53%	-11.01%	32884	0.1871	88.53	5.69	-10.53%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210723	5.92	5.95	5.85	5.86	-1.01%	-0.51%	-7.86%	18048	0.1063	50.3	5.89	-7.39%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210722	5.88	5.96	5.86	5.92	0.17%	-0.17%	-6.92%	17715	0.105	49.69	5.93	-6.76%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210721	5.81	5.94	5.8	5.91	1.55%	0.68%	-7.08%	19126	0.1122	53.09	5.87	-7.7%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210720	5.86	5.86	5.76	5.82	-0.68%	0.52%	-8.49%	14368	0.0832	39.37	5.79	-8.96%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210719	5.81	5.87	5.75	5.86	0.86%	1.03%	-7.86%	17125	0.0993	46.99	5.8	-8.81%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210716	5.85	5.92	5.81	5.81	-0.34%	-0.68%	-8.65%	18605	0.1088	51.48	5.85	-8.02%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210715	5.95	5.95	5.77	5.83	-1.69%	0%	-8.33%	25885	0.151	71.45	5.83	-8.33%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210714	5.98	6	5.93	5.93	-1%	-0.5%	-6.76%	13253	0.079	37.38	5.96	-6.29%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210713	5.98	6.03	5.92	5.99	0.34%	0%	-5.82%	19979	0.1196	56.59	5.99	-5.82%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210712	5.95	5.99	5.93	5.97	0.67%	0.17%	-6.13%	18947	0.1129	53.42	5.96	-6.29%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210709	5.94	5.95	5.9	5.93	0%	0.17%	-6.76%	18785	0.1113	52.67	5.92	-6.92%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210708	6.04	6.04	5.91	5.93	-0.84%	-0.17%	-6.76%	17831	0.1059	50.11	5.94	-6.6%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210707	5.98	6	5.92	5.98	-0.33%	0%	-5.97%	14350	0.0858	40.6	5.98	-5.97%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210706	6.02	6.02	5.96	6	0%	0.5%	-5.66%	12454	0.0744	35.21	5.97	-6.13%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210705	5.92	6	5.91	6	1.87%	0.67%	-5.66%	21062	0.1255	59.39	5.96	-6.29%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210702	5.86	5.91	5.85	5.89	0%	0.34%	-7.39%	16305	0.0957	45.28	5.87	-7.7%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210701	5.94	5.95	5.86	5.89	-0.67%	-0.34%	-7.39%	16349	0.0967	45.76	5.91	-7.08%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210630	5.92	5.95	5.9	5.93	0.68%	0%	-6.76%	13921	0.0825	39.04	5.93	-6.76%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210629	6.05	6.05	5.88	5.89	-2.48%	-0.67%	-7.39%	35111	0.2083	98.57	5.93	-6.76%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210628	6.1	6.1	6.02	6.04	-0.66%	0%	-5.03%	15055	0.091	43.06	6.04	-5.03%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210625	6.07	6.1	6.03	6.08	0%	0.33%	-4.4%	14482	0.0877	41.5	6.06	-4.72%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210624	6.16	6.16	6	6.08	-0.82%	0%	-4.4%	19319	0.1175	55.6	6.08	-4.4%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210623	6.13	6.15	6.1	6.13	0.16%	0%	-3.62%	14698	0.0901	42.63	6.13	-3.62%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210622	6.12	6.17	6.07	6.12	0.49%	0%	-3.77%	20312	0.1244	58.87	6.12	-3.77%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210621	6.09	6.12	6.06	6.09	0.16%	0%	-4.25%	17076	0.104	49.21	6.09	-4.25%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210618	6.15	6.15	6.05	6.08	-0.82%	0%	-4.4%	21897	0.1332	63.03	6.08	-4.4%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210617	6.13	6.17	6.1	6.13	-0.16%	-0.16%	-3.62%	14185	0.0871	41.22	6.14	-3.46%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210616	6.22	6.27	6.14	6.14	-1.6%	-0.65%	-3.46%	20051	0.124	58.68	6.18	-2.83%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210615	6.23	6.31	6.17	6.24	0.32%	0.16%	-1.89%	26146	0.163	77.13	6.23	-2.04%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210611	6.24	6.29	6.22	6.22	-0.48%	-0.64%	-2.2%	24548	0.1536	72.68	6.26	-1.57%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210610	6.28	6.28	6.23	6.25	-0.48%	0%	-1.73%	21452	0.1341	63.46	6.25	-1.73%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210609	6.29	6.32	6.23	6.28	-0.32%	0.16%	-1.26%	28435	0.1782	84.32	6.27	-1.42%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210608	6.19	6.42	6.18	6.3	1.78%	0.16%	-0.94%	44488	0.28	132.49	6.29	-1.1%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210607	6.3	6.31	6.19	6.19	-1.9%	-0.64%	-2.67%	48992	0.3054	144.51	6.23	-2.04%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210604	6.37	6.51	6.3	6.31	-2.02%	-0.94%	-0.79%	60893	0.3879	183.55	6.37	0.16%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210603	6.27	6.57	6.24	6.44	3.04%	0%	1.26%	89227	0.5749	272.04	6.44	1.26%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210602	6.32	6.32	6.24	6.25	-1.26%	-0.32%	-1.73%	23991	0.1504	71.17	6.27	-1.42%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210601	6.29	6.35	6.24	6.33	0.8%	0.32%	-0.47%	26684	0.1683	79.64	6.31	-0.79%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210531	6.29	6.32	6.24	6.28	-0.16%	0%	-1.26%	26441	0.166	78.55	6.28	-1.26%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210528	6.34	6.35	6.24	6.29	-0.47%	0.16%	-1.1%	35112	0.2206	104.39	6.28	-1.26%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210527	6.29	6.34	6.24	6.32	0.64%	0.32%	-0.63%	29217	0.1841	87.11	6.3	-0.94%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210526	6.26	6.3	6.2	6.28	0.16%	0.32%	-1.26%	23549	0.1475	69.8	6.26	-1.57%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210525	6.3	6.32	6.2	6.27	-0.32%	0%	-1.42%	37500	0.2351	111.25	6.27	-1.42%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210524	6.18	6.3	6.18	6.29	0.96%	0.64%	-1.1%	29470	0.1842	87.16	6.25	-1.73%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210521	6.4	6.4	6.16	6.23	-2.2%	-0.64%	-2.04%	45820	0.2872	135.9	6.27	-1.42%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210520	6.39	6.43	6.35	6.37	-0.78%	0%	0.16%	22873	0.1458	68.99	6.37	0.16%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210519	6.44	6.47	6.4	6.42	-0.62%	0%	0.94%	23518	0.1511	71.5	6.42	0.94%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210518	6.44	6.5	6.41	6.46	-0.62%	0.16%	1.57%	26881	0.1733	82	6.45	1.42%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210517	6.49	6.65	6.44	6.5	-0.61%	-0.15%	2.2%	56374	0.3672	173.76	6.51	2.36%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210514	6.39	6.54	6.38	6.54	2.51%	0.77%	2.83%	32362	0.21	99.37	6.49	2.04%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210513	6.46	6.54	6.38	6.38	-1.69%	-1.24%	0.31%	39558	0.2554	120.85	6.46	1.57%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210512	6.49	6.53	6.42	6.49	0.15%	0.31%	2.04%	32920	0.213	100.79	6.47	1.73%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210511	6.45	6.55	6.42	6.48	0.47%	-0.15%	1.89%	35103	0.2277	107.75	6.49	2.04%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210510	6.4	6.52	6.35	6.45	0.94%	0%	1.42%	40612	0.262	123.98	6.45	1.42%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210507	6.47	6.47	6.37	6.39	-0.78%	-0.16%	0.47%	30188	0.1932	91.42	6.4	0.63%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210506	6.55	6.6	6.4	6.44	-1.68%	-0.31%	1.26%	37573	0.2427	114.84	6.46	1.57%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210430	6.6	6.63	6.35	6.55	-0.76%	1.08%	2.99%	51699	0.3349	158.47	6.48	1.89%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210429	6.52	6.64	6.44	6.6	0.76%	0.76%	3.77%	47266	0.3095	146.45	6.55	2.99%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210428	7.12	7.14	6.47	6.55	-8.39%	-2.24%	2.99%	144140	0.9653	456.77	6.7	5.35%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210427	7.22	7.27	7.08	7.15	-1.11%	0%	12.42%	30301	0.2167	102.54	7.15	12.42%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210426	7.38	7.44	7.2	7.23	-2.43%	-0.41%	13.68%	53224	0.3865	182.89	7.26	14.15%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210423	7.51	7.56	7.39	7.41	-1.46%	-0.4%	16.51%	31237	0.2323	109.92	7.44	16.98%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210422	7.57	7.63	7.49	7.52	-0.13%	-0.27%	18.24%	31502	0.2375	112.38	7.54	18.55%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210421	7.59	7.68	7.51	7.53	-1.57%	-0.66%	18.4%	31886	0.2416	114.32	7.58	19.18%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210416	7.45	7.67	7.42	7.61	1.74%	0%	19.65%	37667	0.2866	135.62	7.61	19.65%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210415	7.38	7.62	7.27	7.48	1.08%	-0.13%	17.61%	54221	0.4059	192.07	7.49	17.77%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210414	7.4	7.53	7.37	7.4	-0.13%	-0.54%	16.35%	37103	0.276	130.6	7.44	16.98%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210413	7.67	7.77	7.37	7.41	-3.39%	-1.07%	16.51%	54481	0.4078	192.97	7.49	17.77%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210412	7.53	7.77	7.52	7.67	1.59%	0%	20.6%	58195	0.4464	211.23	7.67	20.6%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210409	7.65	7.68	7.5	7.55	-0.53%	-0.4%	18.71%	35879	0.272	128.71	7.58	19.18%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210408	7.72	7.74	7.58	7.59	-1.68%	-0.78%	19.34%	32853	0.2513	118.91	7.65	20.28%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210407	7.57	7.75	7.55	7.72	1.18%	0.39%	21.38%	46374	0.3565	168.69	7.69	20.91%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210406	7.46	7.67	7.42	7.63	2.97%	0.39%	19.97%	54820	0.4169	197.27	7.6	19.5%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210402	7.37	7.46	7.25	7.41	0.27%	0.68%	16.51%	38144	0.2809	132.92	7.36	15.72%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210401	7.57	7.6	7.35	7.39	-2.64%	-0.4%	16.19%	56190	0.4172	197.42	7.42	16.67%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210330	7.54	7.62	7.41	7.47	-1.06%	-0.27%	17.45%	49492	0.3709	175.51	7.49	17.77%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210329	7.65	7.72	7.51	7.55	-1.44%	-0.66%	18.71%	59917	0.4555	215.54	7.6	19.5%	6.32	0%	6.31	0%	6.36	0%	0.31%
20210326	7.4	7.7	7.38	7.66	3.93%	0.79%	20.44%	91598	0.6959	329.3	7.6	19.5%	6.32	0%	6.31	0%	6.36	0%	0.31%
20201215	6.84	6.85	6.76	6.77	-0.88%	-0.29%	6.45%	19391	0.1317	62.32	6.79	6.76%	6.32	0%	6.31	0%	6.36	0%	0.31%
20201214	6.64	6.9	6.63	6.83	2.86%	0.74%	7.39%	42512	0.2884	136.47	6.78	6.6%	6.32	0%	6.31	0%	6.36	0%	0.31%
20201211	6.76	6.79	6.59	6.64	-1.92%	-0.75%	4.4%	46001	0.3078	145.65	6.69	5.19%	6.32	0%	6.31	0%	6.36	0%	0.31%
20201210	6.71	6.82	6.66	6.77	1.2%	0.45%	6.45%	35847	0.2417	114.37	6.74	5.97%	6.32	0%	6.31	0%	6.36	0%	0.31%
20201209	6.76	6.8	6.69	6.69	-1.04%	-0.89%	5.19%	38005	0.2564	121.33	6.75	6.13%	6.32	0%	6.31	0%	6.36	0%	0.31%
20201208	6.76	6.81	6.74	6.76	0.15%	-0.15%	6.29%	15131	0.1024	48.46	6.77	6.45%	6.32	0%	6.31	0%	6.36	0%	0.31%
20201207	6.76	6.82	6.73	6.75	0%	-0.3%	6.13%	25850	0.1751	82.86	6.77	6.45%	6.32	0%	6.31	0%	6.36	0%	0.31%
20201204	6.72	6.77	6.66	6.75	0.9%	0.15%	6.13%	17617	0.1188	56.22	6.74	5.97%	6.32	0%	6.31	0%	6.36	0%	0.31%
20201203	6.73	6.75	6.67	6.69	-0.74%	-0.15%	5.19%	23848	0.1598	75.62	6.7	5.35%	6.32	0%	6.31	0%	6.36	0%	0.31%
20201202	6.74	6.75	6.7	6.74	-0.15%	0.3%	5.97%	16436	0.1105	52.29	6.72	5.66%	6.32	0%	6.31	0%	6.36	0%	0.31%
20201201	6.72	6.78	6.67	6.75	0.6%	0.15%	6.13%	29535	0.199	94.17	6.74	5.97%	6.32	0%	6.31	0%	6.36	0%	0.31%
20201130	6.65	6.78	6.64	6.71	0.6%	-0.15%	5.5%	36256	0.2437	115.32	6.72	5.66%	6.32	0%	6.31	0%	6.36	0%	0.31%
20201127	6.61	6.74	6.61	6.67	0.6%	0.15%	4.87%	32107	0.2139	101.22	6.66	4.72%	6.32	0%	6.31	0%	6.36	0%	0.31%
20201126	6.6	6.65	6.59	6.63	0.3%	0.15%	4.25%	18648	0.1235	58.44	6.62	4.09%	6.32	0%	6.31	0%	6.36	0%	0.31%
20201125	6.68	6.7	6.61	6.61	-0.75%	-0.6%	3.93%	28336	0.1883	89.1	6.65	4.56%	6.32	0%	6.31	0%	6.36	0%	0.31%
20201124	6.68	6.73	6.64	6.66	-0.89%	-0.3%	4.72%	27425	0.1833	86.74	6.68	5.03%	6.32	0%	6.31	0%	6.36	0%	0.31%
20201123	6.59	6.77	6.52	6.72	2.28%	1.05%	5.66%	49734	0.3305	156.39	6.65	4.56%	6.32	0%	6.31	0%	6.36	0%	0.31%
20201120	6.56	6.62	6.53	6.57	0.15%	0%	3.3%	17321	0.1138	53.85	6.57	3.3%	6.32	0%	6.31	0%	6.36	0%	0.31%
20201119	6.56	6.6	6.53	6.56	0%	0%	3.14%	16105	0.1057	50.02	6.56	3.14%	6.32	0%	6.31	0%	6.36	0%	0.31%
20201118	6.53	6.67	6.5	6.56	0.61%	-0.46%	3.14%	32879	0.2167	102.54	6.59	3.62%	6.32	0%	6.31	0%	6.36	0%	0.31%
20201117	6.5	6.55	6.47	6.52	0.62%	0.15%	2.52%	22092	0.1438	68.05	6.51	2.36%	6.32	0%	6.31	0%	6.36	0%	0.31%
20201116	6.39	6.49	6.39	6.48	1.25%	0.47%	1.89%	18732	0.1208	57.16	6.45	1.42%	6.32	0%	6.31	0%	6.36	0%	0.31%
20201113	6.44	6.44	6.33	6.4	-0.62%	0.47%	0.63%	18266	0.1164	55.08	6.37	0.16%	6.32	0%	6.31	0%	6.36	0%	0.31%
20201112	6.42	6.47	6.41	6.44	0.31%	0%	1.26%	13144	0.0846	40.03	6.44	1.26%	6.32	0%	6.31	0%	6.36	0%	0.31%
20201111	6.43	6.46	6.41	6.42	-0.31%	-0.16%	0.94%	14661	0.0943	44.62	6.43	1.1%	6.32	0%	6.31	0%	6.36	0%	0.31%
20201110	6.53	6.54	6.42	6.44	-1.23%	-0.46%	1.26%	21138	0.1367	64.69	6.47	1.73%	6.32	0%	6.31	0%	6.36	0%	0.31%
20201109	6.43	6.53	6.43	6.52	1.09%	0.31%	2.52%	21768	0.1415	66.96	6.5	2.2%	6.32	0%	6.31	0%	6.36	0%	0.31%
20201106	6.46	6.51	6.41	6.45	-0.31%	0%	1.42%	14102	0.0909	43.01	6.45	1.42%	6.32	0%	6.31	0%	6.36	0%	0.31%
20201105	6.39	6.49	6.37	6.47	1.41%	0.47%	1.73%	27215	0.1752	82.9	6.44	1.26%	6.32	0%	6.31	0%	6.36	0%	0.31%
20201104	6.44	6.44	6.33	6.38	-0.16%	0.16%	0.31%	12655	0.0806	38.14	6.37	0.16%	6.32	0%	6.31	0%	6.36	0%	0.31%
20201103	6.3	6.4	6.29	6.39	1.27%	0.47%	0.47%	18489	0.1176	55.65	6.36	0%	6.32	0%	6.31	0%	6.36	0%	0.31%
20201102	6.38	6.38	6.22	6.31	-1.1%	0.32%	-0.79%	22781	0.1433	67.81	6.29	-1.1%	6.32	0%	6.31	0%	6.36	0%	0.31%
20201030	6.51	6.51	6.32	6.38	-1.85%	-0.47%	0.31%	27992	0.1794	84.89	6.41	0.79%	6.32	0%	6.31	0%	6.36	0%	0.31%
20201029	6.46	6.52	6.41	6.5	0%	0.31%	2.2%	15584	0.101	47.79	6.48	1.89%	6.32	0%	6.31	0%	6.36	0%	0.31%
20201028	6.49	6.56	6.37	6.5	0.62%	0.46%	2.2%	20860	0.1349	63.83	6.47	1.73%	6.32	0%	6.31	0%	6.36	0%	0.31%
20201027	6.57	6.65	6.4	6.46	-1.22%	0%	1.57%	22160	0.1432	67.76	6.46	1.57%	6.32	0%	6.31	0%	6.36	0%	0.31%
20201026	6.56	6.62	6.5	6.54	-0.46%	-0.15%	2.83%	18417	0.1206	57.07	6.55	2.99%	6.32	0%	6.31	0%	6.36	0%	0.31%
20201023	6.63	6.68	6.56	6.57	-1.5%	-0.76%	3.3%	20073	0.1328	62.84	6.62	4.09%	6.32	0%	6.31	0%	6.36	0%	0.31%
20201022	6.66	6.69	6.54	6.67	-0.45%	0.91%	4.87%	26694	0.1765	83.52	6.61	3.93%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200909	7.48	7.59	7.32	7.36	-2%	-1.21%	15.72%	58965	0.4393	207.87	7.45	17.14%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200908	7.45	7.52	7.34	7.51	0.67%	1.21%	18.08%	60521	0.449	212.46	7.42	16.67%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200907	7.37	7.64	7.35	7.46	0.95%	-0.8%	17.3%	116540	0.8768	414.9	7.52	18.24%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200904	7.31	7.41	7.25	7.39	0.14%	0.68%	16.19%	32386	0.2377	112.48	7.34	15.41%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200903	7.48	7.52	7.36	7.38	-1.73%	-0.4%	16.04%	51059	0.3786	179.15	7.41	16.51%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200902	7.52	7.55	7.42	7.51	0%	0.27%	18.08%	47731	0.3575	169.17	7.49	17.77%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200901	7.39	7.54	7.33	7.51	1.76%	0.94%	18.08%	67997	0.5056	239.25	7.44	16.98%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200831	7.39	7.48	7.35	7.38	0%	-0.27%	16.04%	46229	0.3423	161.97	7.4	16.35%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200828	7.3	7.41	7.28	7.38	0.96%	0.41%	16.04%	42699	0.3139	148.54	7.35	15.57%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200827	7.2	7.35	7.12	7.31	1.39%	0.69%	14.94%	48620	0.353	167.04	7.26	14.15%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200826	7.34	7.44	7.2	7.21	-2.17%	-1.64%	13.36%	55197	0.4046	191.45	7.33	15.25%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200825	7.43	7.5	7.32	7.37	-1.47%	-0.67%	15.88%	51769	0.3843	181.85	7.42	16.67%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200824	7.41	7.56	7.41	7.48	0.67%	0.13%	17.61%	76461	0.5712	270.29	7.47	17.45%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200821	7.25	7.55	7.22	7.43	2.2%	0.81%	16.82%	87362	0.6442	304.83	7.37	15.88%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200820	7.41	7.41	7.19	7.27	-2.15%	-0.14%	14.31%	55121	0.4011	189.8	7.28	14.47%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200819	7.37	7.55	7.32	7.43	0.68%	0.13%	16.82%	78649	0.5837	276.2	7.42	16.67%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200818	7.35	7.46	7.33	7.38	0.27%	-0.14%	16.04%	54957	0.4063	192.26	7.39	16.19%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200817	7.37	7.39	7.28	7.36	0.55%	0.41%	15.72%	51999	0.3814	180.48	7.33	15.25%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200814	7.25	7.37	7.22	7.32	0.69%	0.41%	15.09%	64954	0.4736	224.1	7.29	14.62%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200813	7.12	7.44	7.08	7.27	2.25%	-0.55%	14.31%	94528	0.6907	326.83	7.31	14.94%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200812	7.04	7.17	6.99	7.11	0.85%	0.85%	11.79%	44929	0.3169	149.96	7.05	10.85%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200811	7.24	7.25	7	7.05	-1.95%	-1.4%	10.85%	49997	0.3573	169.07	7.15	12.42%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200810	7.09	7.23	7.06	7.19	1.41%	0.42%	13.05%	37860	0.2709	128.19	7.16	12.58%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200807	7.24	7.24	6.99	7.09	-2.07%	-0.14%	11.48%	52340	0.3714	175.74	7.1	11.64%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200806	7.32	7.33	7.18	7.24	-1.23%	0.14%	13.84%	40957	0.2963	140.21	7.23	13.68%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200805	7.25	7.33	7.17	7.33	0.55%	0.96%	15.25%	51974	0.3772	178.49	7.26	14.15%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200804	7.3	7.3	7.18	7.29	0%	0.83%	14.62%	49138	0.3555	168.22	7.23	13.68%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200803	7.09	7.3	7.08	7.29	2.97%	0.97%	14.62%	67051	0.4843	229.17	7.22	13.52%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200731	6.99	7.1	6.98	7.08	0.71%	0.43%	11.32%	37233	0.2624	124.17	7.05	10.85%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200730	7.1	7.13	7.01	7.03	-1.26%	-0.57%	10.53%	36625	0.259	122.56	7.07	11.16%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200729	6.99	7.12	6.91	7.12	1.57%	1.14%	11.95%	41998	0.2955	139.83	7.04	10.69%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200728	6.96	7.05	6.92	7.01	1.01%	0.14%	10.22%	36783	0.2573	121.75	7	10.06%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200727	6.96	7.02	6.81	6.94	-0.57%	0.14%	9.12%	48230	0.3341	158.09	6.93	8.96%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200724	7.27	7.36	6.91	6.98	-4.38%	-2.1%	9.75%	81811	0.5832	275.97	7.13	12.11%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200723	7.4	7.49	7.2	7.3	-1.75%	-0.27%	14.78%	60012	0.4394	207.92	7.32	15.09%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200722	7.44	7.51	7.31	7.43	-0.13%	-0.13%	16.82%	44529	0.3314	156.82	7.44	16.98%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200721	7.56	7.57	7.39	7.44	-1.2%	-0.27%	16.98%	59792	0.4458	210.95	7.46	17.3%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200720	7.33	7.55	7.31	7.53	3.58%	1.35%	18.4%	67351	0.5006	236.88	7.43	16.82%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200717	7.4	7.42	7.18	7.27	-1.76%	-0.27%	14.31%	68351	0.4982	235.75	7.29	14.62%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200716	7.66	7.77	7.27	7.4	-3.52%	-1.99%	16.35%	97452	0.7361	348.32	7.55	18.71%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200715	8	8.01	7.64	7.67	-3.76%	-1.67%	20.6%	126184	0.9839	465.58	7.8	22.64%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200714	7.8	8.2	7.74	7.97	2.18%	0.25%	25.31%	158146	1.2575	595.04	7.95	25%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200713	7.7	7.85	7.65	7.8	2.09%	0.26%	22.64%	96410	0.7499	354.85	7.78	22.33%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200710	7.65	7.88	7.57	7.64	-0.13%	-0.65%	20.13%	115236	0.8858	419.15	7.69	20.91%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200709	7.5	7.73	7.48	7.65	1.59%	0.53%	20.28%	121097	0.9212	435.91	7.61	19.65%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200708	7.41	7.59	7.36	7.53	1.76%	0.67%	18.4%	109687	0.8209	388.44	7.48	17.61%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200707	7.43	7.54	7.35	7.4	-0.4%	-0.94%	16.35%	120990	0.9033	427.44	7.47	17.45%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200706	7.2	7.5	7.2	7.43	3.34%	1.09%	16.82%	186160	1.3679	647.28	7.35	15.57%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200703	7.22	7.26	7.16	7.19	-0.55%	-0.14%	13.05%	90025	0.6482	306.72	7.2	13.21%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200702	7.15	7.26	7.1	7.23	0.56%	0.42%	13.68%	113573	0.8174	386.79	7.2	13.21%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200701	7.16	7.26	7.1	7.19	1.7%	0%	13.05%	123906	0.8904	421.33	7.19	13.05%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200630	7.07	7.09	7	7.07	0%	0.43%	11.16%	61292	0.4316	204.23	7.04	10.69%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200629	6.99	7.1	6.9	7.07	0.43%	0.57%	11.16%	69783	0.4908	232.24	7.03	10.53%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200624	6.87	7.14	6.84	7.04	2.62%	0.14%	10.69%	127204	0.8945	423.27	7.03	10.53%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200623	6.86	6.92	6.8	6.86	-1.44%	0.15%	7.86%	88055	0.6033	285.48	6.85	7.7%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200622	6.8	7.19	6.8	6.96	3.57%	-0.85%	9.43%	176930	1.2424	587.9	7.02	10.38%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200619	6.68	6.76	6.68	6.72	0.6%	0%	5.66%	48962	0.3292	155.78	6.72	5.66%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200618	6.7	6.73	6.64	6.68	-0.3%	-0.15%	5.03%	39459	0.264	124.92	6.69	5.19%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200617	6.8	6.8	6.59	6.7	-1.33%	0.45%	5.35%	121152	0.8083	382.48	6.67	4.87%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200616	6.75	6.83	6.7	6.79	1.04%	0.15%	6.76%	39634	0.2689	127.24	6.78	6.6%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200615	6.78	6.85	6.69	6.72	-0.88%	-1.03%	5.66%	48224	0.3274	154.92	6.79	6.76%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200612	6.68	6.83	6.63	6.78	0.15%	0.59%	6.6%	47340	0.3192	151.04	6.74	5.97%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200611	6.9	6.94	6.77	6.77	-1.88%	-1.31%	6.45%	58214	0.3991	188.85	6.86	7.86%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200610	6.86	6.96	6.81	6.9	0.88%	0.29%	8.49%	74579	0.5134	242.94	6.88	8.18%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200609	7.12	7.14	6.83	6.84	-4.2%	-1.58%	7.55%	131217	0.9121	431.6	6.95	9.28%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200608	7.18	7.22	7.13	7.14	-0.28%	-0.42%	12.26%	55765	0.3998	189.18	7.17	12.74%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200605	7.18	7.21	7.1	7.16	-0.28%	0.28%	12.58%	76152	0.544	257.42	7.14	12.26%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200604	7.17	7.24	7.12	7.18	0.28%	0.14%	12.89%	91376	0.6553	310.08	7.17	12.74%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200603	7.23	7.3	7.11	7.16	-1.24%	-0.28%	12.58%	116394	0.8362	395.68	7.18	12.89%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200602	7.12	7.43	7.09	7.25	1.68%	-0.28%	13.99%	177920	1.2935	612.08	7.27	14.31%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200601	6.99	7.16	6.99	7.13	2.59%	0.56%	12.11%	115821	0.8213	388.63	7.09	11.48%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200529	6.96	7.16	6.89	6.95	-0.29%	-1.14%	9.28%	113777	0.7997	378.41	7.03	10.53%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200528	7.1	7.2	6.91	6.97	-2.38%	-0.99%	9.59%	146901	1.0342	489.38	7.04	10.69%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200527	7.33	7.35	7.09	7.14	-2.19%	-0.83%	12.26%	165226	1.1889	562.58	7.2	13.21%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200526	6.8	7.4	6.75	7.3	7.2%	1.39%	14.78%	293621	2.1127	999.72	7.2	13.21%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200525	6.97	7.12	6.75	6.81	-3.27%	-1.59%	7.08%	138368	0.9569	452.8	6.92	8.81%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200522	6.94	7.54	6.9	7.04	2.03%	-1.95%	10.69%	243737	1.7505	828.33	7.18	12.89%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200521	7.13	7.26	6.86	6.9	-3.36%	-2.4%	8.49%	155222	1.0972	519.19	7.07	11.16%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200520	6.92	7.21	6.83	7.14	2.73%	1.42%	12.26%	180414	1.2705	601.19	7.04	10.69%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200519	6.86	7.06	6.83	6.95	-1.7%	-0.14%	9.28%	152846	1.0637	503.34	6.96	9.43%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200518	6.7	7.18	6.61	7.07	4.74%	2.32%	11.16%	193972	1.3403	634.22	6.91	8.65%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200515	6.83	6.86	6.7	6.75	-1.03%	-0.44%	6.13%	98515	0.6676	315.9	6.78	6.6%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200514	6.69	7.02	6.66	6.82	1.04%	-0.87%	7.23%	192088	1.3219	625.51	6.88	8.18%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200513	6.69	6.84	6.68	6.75	-0.15%	0%	6.13%	115094	0.7766	367.48	6.75	6.13%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200512	6.51	6.85	6.43	6.76	2.89%	1.2%	6.29%	198625	1.3268	627.83	6.68	5.03%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200511	6.4	6.63	6.37	6.57	2.5%	0.92%	3.3%	133202	0.8677	410.59	6.51	2.36%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200508	6.33	6.42	6.32	6.41	0.94%	0.47%	0.79%	74313	0.4741	224.34	6.38	0.31%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200507	6.34	6.42	6.29	6.35	-0.47%	0.16%	-0.16%	74194	0.4706	222.68	6.34	-0.31%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200506	6.4	6.4	6.1	6.38	1.75%	1.11%	0.31%	108510	0.6851	324.18	6.31	-0.79%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200430	6.08	6.3	6.08	6.27	3.12%	0.97%	-1.42%	97675	0.6068	287.13	6.21	-2.36%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200429	6.16	6.16	5.98	6.08	-2.25%	0%	-4.4%	110065	0.6688	316.47	6.08	-4.4%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200428	6.51	6.57	6.11	6.22	-6.89%	-1.27%	-2.2%	190090	1.1981	566.93	6.3	-0.94%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200427	6.38	6.77	6.32	6.68	5.03%	1.52%	5.03%	203568	1.3403	634.22	6.58	3.46%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200424	6.48	6.56	6.29	6.36	-2.9%	-0.78%	0%	121448	0.7789	368.57	6.41	0.79%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200423	6.39	6.7	6.32	6.55	1.87%	0.61%	2.99%	185553	1.2081	571.67	6.51	2.36%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200422	6.28	6.47	6.23	6.43	2.06%	0.78%	1.1%	101233	0.6457	305.54	6.38	0.31%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200421	6.4	6.4	6.25	6.3	-2.02%	0.16%	-0.94%	71708	0.4513	213.55	6.29	-1.1%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200420	6.28	6.43	6.23	6.43	2.39%	1.26%	1.1%	115158	0.731	345.9	6.35	-0.16%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200417	6.36	6.38	6.26	6.28	-1.41%	-0.48%	-1.26%	139638	0.8812	416.98	6.31	-0.79%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200416	6.35	6.46	6.34	6.37	-0.31%	-0.31%	0.16%	100931	0.6453	305.35	6.39	0.47%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200415	6.43	6.51	6.34	6.39	-0.62%	-0.16%	0.47%	128431	0.8226	389.25	6.4	0.63%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200414	6.36	6.47	6.29	6.43	0.94%	0.63%	1.1%	154209	0.9858	466.47	6.39	0.47%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200413	6.79	6.79	6.35	6.37	-9.77%	-2%	0.16%	376931	2.4519	1160.22	6.5	2.2%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200410	7.69	7.69	7.01	7.06	1%	-5.36%	11.01%	545711	4.0713	1926.51	7.46	17.3%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200409	6.66	7.15	6.66	6.99	1.6%	0.43%	9.91%	379378	2.6404	1249.42	6.96	9.43%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200408	6.46	6.94	6.42	6.88	5.85%	3.15%	8.18%	327296	2.1841	1033.5	6.67	4.87%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200407	6.42	6.55	6.31	6.5	2.85%	0.78%	2.2%	198447	1.2792	605.31	6.45	1.42%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200403	6.25	6.43	6.22	6.32	-0.16%	0.32%	-0.63%	143125	0.902	426.82	6.3	-0.94%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200402	6.1	6.37	6.07	6.33	3.09%	1.44%	-0.47%	163778	1.022	483.6	6.24	-1.89%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200401	6.25	6.3	6.1	6.14	-4.06%	-0.97%	-3.46%	178754	1.109	524.77	6.2	-2.52%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200331	6.25	6.51	6.15	6.4	4.4%	0.47%	0.63%	262733	1.6741	792.17	6.37	0.16%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200324	6.6	6.66	6.31	6.55	1.87%	0.92%	2.99%	366031	2.3751	1123.88	6.49	2.04%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200323	6.57	6.8	6.37	6.43	-9.05%	-1.68%	1.1%	562203	3.6751	1739.03	6.54	2.83%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200320	7.5	7.57	7.07	7.07	-10.05%	-2.21%	11.16%	535111	3.8698	1831.16	7.23	13.68%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200319	7.86	8.36	7.86	7.86	-9.97%	-1.26%	23.58%	721124	5.7427	2717.41	7.96	25.16%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200318	8.32	8.73	8.32	8.73	9.95%	1.87%	37.26%	1014265	8.6876	4110.92	8.57	34.75%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200317	7.94	7.94	7.94	7.94	9.97%	0%	24.84%	96864	0.7691	363.93	7.94	24.84%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200316	7.22	7.22	7.22	7.22	10.06%	0%	13.52%	32824	0.237	112.15	7.22	13.52%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200313	6.56	6.56	6.56	6.56	10.07%	0%	3.14%	99655	0.6537	309.33	6.56	3.14%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200312	6.08	6.13	5.74	5.96	-4.49%	-0.17%	-6.29%	209494	1.2502	591.59	5.97	-6.13%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200311	5.9	6.51	5.89	6.24	5.41%	-2.5%	-1.89%	291098	1.8631	881.61	6.4	0.63%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200310	5.72	5.92	5.67	5.92	1.89%	1.89%	-6.92%	44491	0.2587	122.42	5.81	-8.65%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200309	5.92	6	5.8	5.81	-3.17%	-1.19%	-8.65%	48065	0.2826	133.72	5.88	-7.55%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200306	5.96	6.06	5.92	6	0.17%	-0.17%	-5.66%	51936	0.3119	147.59	6.01	-5.5%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200305	5.94	6.01	5.9	5.99	0.84%	0.5%	-5.82%	50990	0.3038	143.76	5.96	-6.29%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200304	5.77	5.97	5.7	5.94	2.77%	1.02%	-6.6%	60697	0.3568	168.84	5.88	-7.55%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200303	5.74	5.83	5.68	5.78	1.23%	0.35%	-9.12%	38756	0.2232	105.62	5.76	-9.43%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200302	5.48	5.73	5.48	5.71	4.96%	1.6%	-10.22%	39273	0.2208	104.48	5.62	-11.64%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200228	5.64	5.67	5.41	5.44	-5.56%	-1.81%	-14.47%	49559	0.2748	130.03	5.54	-12.89%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200227	5.74	5.81	5.71	5.76	0.35%	0%	-9.43%	27081	0.1559	73.77	5.76	-9.43%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200226	5.68	5.85	5.63	5.74	0.53%	-0.52%	-9.75%	50411	0.291	137.7	5.77	-9.28%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200225	5.72	5.76	5.58	5.71	-2.23%	0.53%	-10.22%	47087	0.2675	126.58	5.68	-10.69%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200224	5.85	5.9	5.77	5.84	-0.85%	0.34%	-8.18%	34338	0.1999	94.59	5.82	-8.49%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200221	5.88	5.91	5.85	5.89	0.17%	0.17%	-7.39%	33718	0.1982	93.79	5.88	-7.55%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200220	5.76	5.91	5.74	5.88	2.08%	1.03%	-7.55%	35424	0.2063	97.62	5.82	-8.49%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200219	5.72	5.79	5.68	5.76	0.35%	0.17%	-9.43%	32938	0.1895	89.67	5.75	-9.59%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200218	5.7	5.76	5.66	5.74	0.7%	0.35%	-9.75%	31361	0.1793	84.84	5.72	-10.06%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200217	5.53	5.71	5.53	5.7	3.07%	0.88%	-10.38%	38305	0.2164	102.4	5.65	-11.16%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200214	5.53	5.57	5.5	5.53	0.36%	0%	-13.05%	19906	0.1101	52.1	5.53	-13.05%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200213	5.61	5.64	5.5	5.51	-2.13%	-0.9%	-13.36%	30787	0.1713	81.06	5.56	-12.58%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200212	5.59	5.64	5.56	5.63	0.72%	0.36%	-11.48%	23030	0.1291	61.09	5.61	-11.79%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200211	5.6	5.63	5.55	5.59	-0.71%	0%	-12.11%	24839	0.1388	65.68	5.59	-12.11%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200210	5.5	5.63	5.44	5.63	2.36%	1.26%	-11.48%	41230	0.2292	108.46	5.56	-12.58%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200207	5.47	5.51	5.4	5.5	0.55%	0.73%	-13.52%	30952	0.1691	80.02	5.46	-14.15%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200206	5.43	5.49	5.35	5.47	1.11%	0.74%	-13.99%	37539	0.204	96.53	5.43	-14.62%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200205	5.31	5.49	5.3	5.41	1.5%	-0.18%	-14.94%	38442	0.2084	98.61	5.42	-14.78%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200204	5.22	5.42	5.21	5.33	-3.79%	0.57%	-16.19%	56044	0.297	140.54	5.3	-16.67%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200203	5.54	5.54	5.54	5.54	-10.06%	0%	-12.89%	16325	0.0904	42.78	5.54	-12.89%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200123	6.34	6.36	6.06	6.16	-3.14%	-0.65%	-3.14%	46093	0.286	135.33	6.2	-2.52%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200122	6.36	6.41	6.27	6.36	-0.47%	0.32%	0%	23928	0.1517	71.78	6.34	-0.31%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200121	6.42	6.5	6.37	6.39	-0.31%	-0.78%	0.47%	26445	0.1702	80.54	6.44	1.26%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200120	6.43	6.43	6.35	6.41	0.47%	0.47%	0.79%	18482	0.1179	55.79	6.38	0.31%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200117	6.44	6.48	6.38	6.38	-0.93%	-0.78%	0.31%	22455	0.1443	68.28	6.43	1.1%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200116	6.51	6.56	6.38	6.44	-2.28%	-0.62%	1.26%	49057	0.3181	150.52	6.48	1.89%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200115	6.53	6.74	6.5	6.59	0.92%	-0.6%	3.62%	102505	0.6792	321.39	6.63	4.25%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200114	6.52	6.56	6.5	6.53	0.15%	0%	2.67%	27388	0.1788	84.61	6.53	2.67%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200113	6.5	6.52	6.39	6.52	0.15%	0.93%	2.52%	30597	0.1976	93.5	6.46	1.57%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200110	6.52	6.54	6.44	6.51	0%	0.31%	2.36%	33970	0.2205	104.34	6.49	2.04%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200109	6.48	6.55	6.45	6.51	0.93%	0.31%	2.36%	27069	0.1758	83.19	6.49	2.04%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200108	6.54	6.57	6.41	6.45	-1.38%	-0.92%	1.42%	30988	0.2016	95.4	6.51	2.36%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200107	6.51	6.56	6.5	6.54	0.62%	0.15%	2.83%	27396	0.179	84.7	6.53	2.67%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200106	6.46	6.53	6.43	6.5	0.31%	0.15%	2.2%	33622	0.2182	103.25	6.49	2.04%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200103	6.44	6.55	6.43	6.48	0.47%	-0.31%	1.89%	37408	0.2432	115.08	6.5	2.2%	6.32	0%	6.31	0%	6.36	0%	0.31%
20200102	6.44	6.47	6.41	6.45	0.94%	0.16%	1.42%	36280	0.2337	110.59	6.44	1.26%	6.32	0%	6.31	0%	6.36	0%	0.31%