大众公用(600635)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.28	3.3	3.25	3.27	0%	0%	-31.59%	117400	0.3843	35.39	3.27	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230927	3.27	3.31	3.25	3.27	0%	-0.3%	-31.59%	123781	0.4061	34.86	3.28	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230926	3.29	3.3	3.26	3.27	-0.61%	-0.3%	-31.59%	99889	0.3273	27.17	3.28	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230925	3.29	3.33	3.28	3.29	-0.6%	-0.3%	-31.17%	131130	0.4327	35.89	3.3	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230922	3.28	3.33	3.26	3.31	0.91%	0.61%	-30.75%	177584	0.5844	46.85	3.29	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230921	3.31	3.33	3.28	3.28	-0.91%	-0.61%	-31.38%	131245	0.4326	34.46	3.3	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230920	3.35	3.35	3.31	3.31	-1.49%	-0.3%	-30.75%	115638	0.3844	30.26	3.32	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230919	3.33	3.36	3.31	3.36	0.6%	0.3%	-29.71%	146483	0.4904	38.76	3.35	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230918	3.35	3.36	3.3	3.34	-0.3%	0.6%	-30.13%	170020	0.5648	41.73	3.32	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230915	3.4	3.4	3.34	3.35	-1.47%	-0.59%	-29.92%	197144	0.6642	45.67	3.37	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230914	3.34	3.41	3.31	3.4	2.41%	0.29%	-28.87%	332984	1.1282	69.38	3.39	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230913	3.29	3.36	3.28	3.32	0.61%	-0.3%	-30.54%	187079	0.6228	36.55	3.33	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230912	3.32	3.33	3.29	3.3	0%	-0.3%	-30.96%	103944	0.3437	18.53	3.31	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230911	3.27	3.31	3.25	3.3	0.92%	0.61%	-30.96%	134890	0.443	22.38	3.28	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230908	3.26	3.3	3.26	3.27	0%	-0.3%	-31.59%	99501	0.326	15.41	3.28	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230907	3.29	3.31	3.26	3.27	-0.91%	-0.3%	-31.59%	136375	0.4472	20.5	3.28	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230906	3.34	3.34	3.29	3.3	-1.2%	0%	-30.96%	124419	0.4112	17.46	3.3	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230905	3.39	3.39	3.32	3.34	-1.47%	0%	-30.13%	164951	0.5511	22.17	3.34	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230904	3.29	3.4	3.29	3.39	3.04%	0.89%	-29.08%	252326	0.8487	34.07	3.36	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230901	3.29	3.31	3.25	3.29	0.61%	0.3%	-31.17%	170290	0.5588	23.36	3.28	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230831	3.36	3.4	3.27	3.27	-1.8%	-0.91%	-31.59%	250077	0.8262	36.61	3.3	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230830	3.46	3.48	3.33	3.33	-4.03%	-1.48%	-30.33%	283700	0.959	44.37	3.38	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230829	3.46	3.49	3.41	3.47	0%	0.29%	-27.41%	239558	0.8278	121.5	3.46	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230828	3.55	3.57	3.46	3.47	2.66%	-1.42%	-27.41%	388665	1.3696	211.54	3.52	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230825	3.33	3.45	3.32	3.38	1.2%	-0.59%	-29.29%	253689	0.8625	47.15	3.4	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230824	3.36	3.39	3.33	3.34	-0.3%	-0.3%	-30.13%	114113	0.3822	22.23	3.35	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230823	3.37	3.4	3.35	3.35	-0.3%	-0.89%	-29.92%	122897	0.4149	27.48	3.38	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230822	3.41	3.44	3.32	3.36	-2.04%	-0.3%	-29.71%	193592	0.6515	48.58	3.37	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230821	3.4	3.48	3.39	3.43	0.59%	0%	-28.24%	178543	0.613	49.59	3.43	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230818	3.42	3.46	3.4	3.41	-0.29%	-0.58%	-28.66%	134706	0.4619	37.8	3.43	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230817	3.41	3.45	3.38	3.45	0.88%	1.17%	-27.82%	120888	0.4128	34.25	3.41	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230816	3.42	3.44	3.39	3.42	-0.29%	0.29%	-28.45%	113576	0.3877	33.5	3.41	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230815	3.42	3.45	3.4	3.43	0.59%	0%	-28.24%	138744	0.4754	42.48	3.43	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230814	3.4	3.44	3.37	3.41	0%	0.29%	-28.66%	143173	0.4868	45.06	3.4	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230811	3.51	3.51	3.4	3.41	-3.13%	-1.16%	-28.66%	246241	0.849	79.86	3.45	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230810	3.43	3.52	3.43	3.52	2.62%	0.57%	-26.36%	234786	0.8206	114.91	3.5	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230809	3.46	3.47	3.43	3.43	-1.44%	-0.29%	-28.24%	127754	0.44	64.76	3.44	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230808	3.51	3.53	3.45	3.48	-0.57%	0%	-27.2%	152561	0.5307	50.45	3.48	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230807	3.54	3.55	3.48	3.5	-1.13%	-0.28%	-26.78%	165342	0.5797	51.6	3.51	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230804	3.57	3.58	3.53	3.54	-0.28%	-0.28%	-25.94%	169933	0.6039	55.18	3.55	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230803	3.55	3.57	3.51	3.55	0%	0.57%	-25.73%	153459	0.5421	50.3	3.53	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230802	3.58	3.58	3.53	3.55	-0.28%	0%	-25.73%	190487	0.6758	60.14	3.55	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230801	3.53	3.57	3.52	3.56	0.56%	0.28%	-25.52%	222708	0.7902	66.02	3.55	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230731	3.5	3.55	3.49	3.54	1.14%	0.28%	-25.94%	188944	0.6664	53.81	3.53	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230728	3.44	3.51	3.44	3.5	0.86%	0.57%	-26.78%	202677	0.7056	54.14	3.48	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230727	3.48	3.5	3.45	3.47	0%	-0.29%	-27.41%	118733	0.4127	30.9	3.48	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230726	3.46	3.47	3.44	3.47	0.29%	0.29%	-27.41%	124180	0.4294	29.59	3.46	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230725	3.43	3.49	3.42	3.46	1.47%	0%	-27.62%	194603	0.6736	46.5	3.46	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230724	3.41	3.43	3.4	3.41	-0.29%	0%	-28.66%	134080	0.4577	33.21	3.41	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230721	3.39	3.44	3.39	3.42	0.29%	0%	-28.45%	166927	0.571	40.57	3.42	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230720	3.47	3.5	3.39	3.41	-2.01%	-0.87%	-28.66%	209029	0.7189	50.85	3.44	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230719	3.43	3.49	3.42	3.48	1.16%	0.29%	-27.2%	246935	0.8558	60.04	3.47	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230718	3.4	3.46	3.38	3.44	2.38%	0.58%	-28.03%	289800	0.9916	73.43	3.42	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230717	3.32	3.36	3.31	3.36	0.3%	0.6%	-29.71%	167614	0.5593	43.8	3.34	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230714	3.35	3.36	3.31	3.35	0.3%	0.3%	-29.92%	164568	0.5491	43.74	3.34	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230713	3.37	3.42	3.34	3.34	0.6%	-0.89%	-30.13%	352542	1.1882	97.92	3.37	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230712	3.34	3.35	3.3	3.32	-0.9%	0%	-30.54%	96842	0.3219	58.33	3.32	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230711	3.34	3.36	3.32	3.35	0.6%	0.3%	-29.92%	108721	0.3634	29.61	3.34	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230710	3.35	3.36	3.32	3.33	0%	0%	-30.33%	106707	0.3558	57.32	3.33	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230707	3.3	3.36	3.29	3.33	0.6%	0%	-30.33%	99825	0.3322	52.2	3.33	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230706	3.31	3.35	3.3	3.31	0.3%	-0.3%	-30.75%	90583	0.3003	21.32	3.32	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230705	3.3	3.32	3.29	3.3	-0.3%	0%	-30.96%	90835	0.3001	48.62	3.3	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230704	3.36	3.36	3.3	3.31	-1.19%	-0.3%	-30.75%	142028	0.4712	30.04	3.32	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230703	3.33	3.38	3.32	3.35	0.9%	0%	-29.92%	176932	0.5927	35.05	3.35	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230630	3.29	3.35	3.28	3.32	0.3%	0%	-30.54%	147034	0.4884	29.02	3.32	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230629	3.33	3.35	3.29	3.31	-0.9%	-0.3%	-30.75%	147031	0.4878	28.09	3.32	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230628	3.29	3.35	3.27	3.34	1.52%	0.6%	-30.13%	193202	0.6419	34.79	3.32	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230627	3.19	3.32	3.18	3.29	3.79%	0.92%	-31.17%	248846	0.8106	44.7	3.26	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230626	3.17	3.22	3.15	3.17	-0.31%	-0.31%	-33.68%	208853	0.6643	37.75	3.18	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230621	3.18	3.21	3.17	3.18	0.32%	-0.31%	-33.47%	145585	0.4638	27.21	3.19	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230620	3.22	3.23	3.17	3.17	-1.86%	-0.63%	-33.68%	148963	0.4752	29.24	3.19	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230619	3.28	3.28	3.21	3.23	-0.92%	0%	-32.43%	142483	0.4608	28.96	3.23	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230616	3.25	3.34	3.24	3.26	0.62%	-0.91%	-31.8%	221209	0.7275	50.35	3.29	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230615	3.26	3.26	3.2	3.24	-0.31%	0.62%	-32.22%	123650	0.3986	29.27	3.22	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230614	3.27	3.31	3.24	3.25	-0.61%	-0.31%	-32.01%	129637	0.4229	32	3.26	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230613	3.25	3.28	3.24	3.27	0.31%	0.31%	-31.59%	128950	0.4205	33.52	3.26	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230612	3.29	3.3	3.26	3.26	-0.61%	-0.31%	-31.8%	114870	0.376	33.75	3.27	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230609	3.28	3.3	3.26	3.28	-0.61%	0%	-31.38%	97081	0.3186	29.21	3.28	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230608	3.27	3.31	3.25	3.3	0.3%	0.61%	-30.96%	137773	0.4517	42.57	3.28	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230607	3.3	3.32	3.27	3.29	0.3%	0%	-31.17%	106372	0.3501	32.47	3.29	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230606	3.34	3.38	3.27	3.28	-2.09%	-0.91%	-31.38%	154653	0.5113	46.02	3.31	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230605	3.34	3.36	3.31	3.35	0%	0.3%	-29.92%	141585	0.4722	44.14	3.34	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230602	3.31	3.41	3.29	3.35	1.52%	-0.3%	-29.92%	192738	0.6473	60.85	3.36	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230601	3.29	3.35	3.27	3.3	0%	-0.3%	-30.96%	179731	0.5949	85.32	3.31	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230531	3.35	3.37	3.29	3.3	-1.49%	-0.6%	-30.96%	126399	0.4195	60.4	3.32	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230530	3.33	3.37	3.31	3.35	0.6%	0.3%	-29.92%	134407	0.4492	42.1	3.34	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230529	3.31	3.41	3.29	3.33	0.6%	-0.6%	-30.33%	224536	0.7525	66.83	3.35	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230526	3.3	3.33	3.25	3.31	0.3%	0.61%	-30.75%	168319	0.5541	46.44	3.29	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230525	3.25	3.3	3.23	3.3	1.85%	0.92%	-30.96%	231358	0.7562	57.4	3.27	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230524	3.28	3.3	3.23	3.24	-1.52%	-0.61%	-32.22%	274608	0.8956	62.23	3.26	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230523	3.37	3.37	3.28	3.29	-2.08%	-0.6%	-31.17%	175602	0.5818	39.41	3.31	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230522	3.37	3.39	3.34	3.36	0.3%	0%	-29.71%	166605	0.5602	34.86	3.36	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230519	3.41	3.42	3.34	3.35	-2.05%	-0.3%	-29.92%	201440	0.6775	37.4	3.36	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230518	3.44	3.45	3.4	3.42	-0.58%	0%	-28.45%	179450	0.6139	33.77	3.42	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230517	3.46	3.47	3.42	3.44	-0.86%	0%	-28.03%	187029	0.6439	35.39	3.44	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230516	3.51	3.52	3.44	3.47	-0.86%	0%	-27.41%	281355	0.9763	52.36	3.47	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230515	3.5	3.52	3.43	3.5	0.57%	0.86%	-26.78%	308935	1.0722	56.72	3.47	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230510	3.34	3.43	3.34	3.4	1.49%	0%	-28.87%	328556	1.1165	114.1	3.4	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230509	3.31	3.42	3.3	3.35	0.9%	-0.59%	-29.92%	371581	1.2539	73.39	3.37	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230508	3.28	3.34	3.26	3.32	1.22%	0.3%	-30.54%	321104	1.0623	66.23	3.31	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230505	3.22	3.3	3.2	3.28	2.5%	0.61%	-31.38%	422866	1.3795	89.33	3.26	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230504	3.05	3.22	3.05	3.2	6.31%	0.95%	-33.05%	565728	1.795	124.11	3.17	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230428	2.99	3.02	2.97	3.01	0.67%	0.33%	-37.03%	91651	0.2749	21.66	3	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230427	2.98	3	2.95	2.99	0.67%	0.34%	-37.45%	92980	0.277	21.34	2.98	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230426	2.92	2.98	2.92	2.97	1.02%	0.68%	-37.87%	93869	0.2773	21	2.95	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230425	2.96	2.98	2.91	2.94	-0.34%	-0.34%	-38.49%	121448	0.358	26.43	2.95	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230424	2.98	2.99	2.94	2.95	-1.01%	0%	-38.28%	148977	0.4402	33.18	2.95	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230421	3.02	3.03	2.97	2.98	-1%	-0.67%	-37.66%	112856	0.3383	24.82	3	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230420	3.02	3.02	2.98	3.01	-0.33%	0.33%	-37.03%	89406	0.2684	19.61	3	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230419	3.05	3.06	3.01	3.02	-0.66%	-0.66%	-36.82%	93158	0.2828	21.17	3.04	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230418	3.03	3.07	3.02	3.04	0.66%	0%	-36.4%	142527	0.4337	32.17	3.04	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230417	3.02	3.04	3.01	3.02	0.33%	0%	-36.82%	106026	0.3207	23.22	3.02	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230414	3.01	3.03	3	3.01	-0.33%	0%	-37.03%	89227	0.269	19.73	3.01	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230413	3.01	3.02	3	3.02	0.33%	0.33%	-36.82%	68884	0.2075	15.85	3.01	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230412	2.99	3.03	2.98	3.01	1.01%	0%	-37.03%	123033	0.3699	28.25	3.01	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230411	3.01	3.01	2.97	2.98	-0.33%	0%	-37.66%	96394	0.2876	23.4	2.98	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230410	3.02	3.03	2.99	2.99	-1.32%	-0.66%	-37.45%	147620	0.4437	38.29	3.01	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230407	3.02	3.04	3	3.03	0.66%	0.33%	-36.61%	98214	0.2965	27.15	3.02	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230406	3.01	3.03	3	3.01	-0.33%	0%	-37.03%	93538	0.2816	25.72	3.01	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230404	3.04	3.05	3.01	3.02	-0.33%	-0.33%	-36.82%	113345	0.3429	32.2	3.03	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230403	3.04	3.05	3.02	3.03	0.33%	0%	-36.61%	193916	0.5881	57.16	3.03	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230331	3.05	3.05	3.02	3.02	-0.66%	-0.33%	-36.82%	104291	0.3162	32.25	3.03	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230330	3.04	3.06	3.02	3.04	-0.33%	0%	-36.4%	97014	0.2947	30.15	3.04	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230329	3.08	3.09	3.04	3.05	-0.97%	-0.33%	-36.19%	98876	0.3024	32.41	3.06	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230328	3.09	3.1	3.06	3.08	0%	0%	-35.56%	86604	0.2666	31.48	3.08	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230327	3.12	3.13	3.07	3.08	-1.28%	-0.32%	-35.56%	103751	0.3207	37.66	3.09	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230324	3.12	3.13	3.11	3.12	0%	0%	-34.73%	72660	0.2266	26.9	3.12	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230323	3.14	3.15	3.11	3.12	-0.64%	0%	-34.73%	64124	0.2003	51.61	3.12	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230322	3.15	3.16	3.12	3.14	0%	0%	-34.31%	75686	0.2376	31.19	3.14	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230321	3.12	3.15	3.11	3.14	0.64%	0%	-34.31%	84850	0.2664	35.07	3.14	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230320	3.11	3.16	3.11	3.12	0.32%	-0.32%	-34.73%	115839	0.3627	47.78	3.13	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230317	3.08	3.14	3.07	3.11	1.3%	-0.32%	-34.94%	94165	0.2934	39.85	3.12	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230316	3.09	3.11	3.06	3.07	-0.97%	-0.65%	-35.77%	72401	0.2236	31.45	3.09	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230315	3.06	3.1	3.05	3.1	1.64%	0.32%	-35.15%	76704	0.2368	32.08	3.09	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230314	3.08	3.09	3.03	3.05	-0.97%	-0.33%	-36.19%	103007	0.3149	39.57	3.06	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230313	3.07	3.1	3.06	3.08	-0.32%	0%	-35.56%	81401	0.2506	32.89	3.08	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230310	3.13	3.13	3.08	3.09	-1.59%	-0.32%	-35.36%	99406	0.3084	41.86	3.1	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230309	3.15	3.15	3.13	3.14	0%	0%	-34.31%	64468	0.2022	28.18	3.14	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230308	3.13	3.15	3.12	3.14	0%	0%	-34.31%	64758	0.2032	27.9	3.14	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230307	3.18	3.19	3.13	3.14	-0.95%	-0.63%	-34.31%	107787	0.3408	45.73	3.16	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230306	3.17	3.18	3.16	3.17	0%	0%	-33.68%	105740	0.3353	44.12	3.17	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230303	3.17	3.18	3.15	3.17	0%	0.32%	-33.68%	92486	0.2927	38.45	3.16	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230302	3.15	3.19	3.15	3.17	0.63%	0%	-33.68%	124402	0.3945	52.32	3.17	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230301	3.15	3.16	3.13	3.15	0.32%	0%	-34.1%	107685	0.3391	44.24	3.15	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230228	3.12	3.15	3.12	3.14	0.64%	0%	-34.31%	79834	0.2503	34.55	3.14	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230227	3.13	3.15	3.12	3.12	-0.95%	-0.32%	-34.73%	87043	0.2728	37.85	3.13	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230224	3.15	3.16	3.13	3.15	0%	0.32%	-34.1%	69656	0.2189	29.86	3.14	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230223	3.16	3.17	3.13	3.15	0%	0%	-34.1%	102019	0.3215	42.38	3.15	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230222	3.15	3.16	3.14	3.15	-0.32%	0%	-34.1%	70906	0.2234	29.53	3.15	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230221	3.17	3.17	3.15	3.16	0%	0%	-33.89%	130589	0.4128	55.1	3.16	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230220	3.1	3.18	3.1	3.16	1.61%	0%	-33.89%	154319	0.487	63.99	3.16	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230217	3.1	3.13	3.09	3.11	0.65%	0%	-34.94%	90619	0.2819	35.19	3.11	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230216	3.15	3.17	3.08	3.09	-1.9%	-1.28%	-35.36%	143352	0.4484	52.83	3.13	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230215	3.16	3.16	3.13	3.15	0%	0%	-34.1%	116965	0.368	42.53	3.15	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230214	3.15	3.18	3.14	3.15	0.32%	-0.32%	-34.1%	123770	0.3913	44.9	3.16	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230213	3.16	3.17	3.13	3.14	-0.63%	-0.32%	-34.31%	120547	0.3794	42.73	3.15	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230210	3.14	3.16	3.13	3.16	0.64%	0.32%	-33.89%	109563	0.3448	37.8	3.15	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230209	3.12	3.15	3.11	3.14	0.32%	0.32%	-34.31%	108122	0.3384	35.93	3.13	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230208	3.14	3.15	3.12	3.13	-0.32%	0%	-34.52%	84740	0.2656	25.88	3.13	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230207	3.11	3.14	3.1	3.14	0.64%	0.64%	-34.31%	117800	0.3676	35.71	3.12	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230206	3.11	3.14	3.09	3.12	0%	0%	-34.73%	107905	0.3363	33.01	3.12	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230203	3.15	3.15	3.1	3.12	-0.64%	0%	-34.73%	131498	0.4101	42.66	3.12	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230202	3.19	3.21	3.14	3.14	-0.63%	-0.63%	-34.31%	224307	0.7099	79.85	3.16	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230201	3.16	3.17	3.13	3.16	0%	0.32%	-33.89%	139523	0.4395	53.22	3.15	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230131	3.09	3.17	3.08	3.16	1.61%	0.96%	-33.89%	193635	0.607	75.01	3.13	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230130	3.12	3.15	3.11	3.11	0%	-0.64%	-34.94%	167653	0.5241	67.88	3.13	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230120	3.09	3.12	3.06	3.11	0%	0.32%	-34.94%	186382	0.5772	77.26	3.1	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230119	3.1	3.13	3.04	3.11	3.67%	0.65%	-34.94%	298256	0.9208	217.71	3.09	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230118	2.99	3.01	2.98	3	0.33%	0%	-37.24%	64237	0.1929	29.99	3	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230117	2.99	3	2.98	2.99	0%	0%	-37.45%	67646	0.202	29.49	2.99	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230116	2.96	3	2.94	2.99	1.01%	0.34%	-37.45%	121888	0.3629	52.56	2.98	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230113	2.95	2.97	2.93	2.96	0.34%	0.34%	-38.08%	69957	0.2061	29.54	2.95	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230112	2.94	2.96	2.93	2.95	0.34%	0.34%	-38.28%	57820	0.1701	23.82	2.94	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230111	2.96	2.97	2.94	2.94	-0.34%	-0.34%	-38.49%	54469	0.1607	22.63	2.95	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230110	2.97	2.98	2.95	2.95	-0.67%	-0.34%	-38.28%	56418	0.1669	23.75	2.96	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230109	2.97	2.99	2.97	2.97	0%	-0.34%	-37.87%	53312	0.1587	22.15	2.98	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230106	2.99	3	2.97	2.97	-0.67%	-0.67%	-37.87%	71459	0.2134	29.97	2.99	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230105	2.99	3.01	2.97	2.99	0.34%	0%	-37.45%	119413	0.3568	49.34	2.99	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230104	2.98	3	2.97	2.98	0%	-0.33%	-37.66%	65738	0.1963	27.58	2.99	0%	4.83	0%	4.8	0%	4.78	0%	0%
20230103	2.96	2.99	2.95	2.98	0.68%	0.34%	-37.66%	104278	0.3102	43.06	2.97	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221230	2.94	2.97	2.93	2.96	1.02%	0.34%	-38.08%	65578	0.1937	45.21	2.95	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221229	2.95	2.95	2.93	2.93	-0.68%	-0.34%	-38.7%	64104	0.1885	26.16	2.94	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221228	2.96	2.98	2.94	2.95	-0.34%	-0.34%	-38.28%	70379	0.2081	26.75	2.96	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221227	2.97	2.98	2.95	2.96	0%	0%	-38.08%	61761	0.183	22.98	2.96	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221226	2.98	2.98	2.94	2.96	0%	0%	-38.08%	75935	0.2244	26.9	2.96	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221223	2.96	2.98	2.93	2.96	0.34%	0%	-38.08%	61644	0.1823	21.33	2.96	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221222	2.99	3.01	2.94	2.95	-1.01%	-1.01%	-38.28%	74527	0.2218	25.81	2.98	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221221	3	3.02	2.96	2.98	-0.67%	-0.33%	-37.66%	72956	0.2178	25.06	2.99	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221220	3.01	3.03	2.96	3	0%	0%	-37.24%	85810	0.2572	29.07	3	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221219	3.08	3.09	2.99	3	-2.91%	-0.99%	-37.24%	126157	0.3822	43.37	3.03	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221216	3.08	3.09	3.06	3.09	-0.32%	0.32%	-35.36%	55496	0.1707	17.48	3.08	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221215	3.1	3.1	3.06	3.1	0.32%	0.65%	-35.15%	79146	0.244	24.68	3.08	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221214	3.12	3.12	3.08	3.09	-0.64%	-0.32%	-35.36%	82105	0.2545	40.01	3.1	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221213	3.06	3.12	3.06	3.11	1.63%	0.32%	-34.94%	131456	0.4071	36.56	3.1	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221212	3.1	3.11	3.05	3.06	-1.29%	-0.33%	-35.98%	112064	0.3443	30.72	3.07	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221209	3.13	3.15	3.09	3.1	-0.96%	-0.32%	-35.15%	103821	0.3226	29.08	3.11	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221208	3.12	3.14	3.1	3.13	0.64%	0.32%	-34.52%	112141	0.3504	31.31	3.12	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221207	3.12	3.14	3.09	3.11	-0.32%	-0.32%	-34.94%	109075	0.3399	30.48	3.12	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221206	3.15	3.15	3.11	3.12	-1.27%	-0.32%	-34.73%	131342	0.411	36.31	3.13	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221205	3.11	3.17	3.09	3.16	1.94%	0.64%	-33.89%	165494	0.5198	46.53	3.14	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221202	3.11	3.14	3.09	3.1	-0.64%	-0.32%	-35.15%	119443	0.3715	36.53	3.11	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221201	3.14	3.16	3.1	3.12	-0.64%	-0.32%	-34.73%	184834	0.5783	55.18	3.13	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221130	3.1	3.21	3.08	3.14	1.62%	-0.63%	-34.31%	347316	1.0967	101.59	3.16	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221129	3.07	3.1	3.06	3.09	0.98%	0.32%	-35.36%	164847	0.5081	51.2	3.08	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221125	3.03	3.07	3.01	3.06	0.99%	0.33%	-35.98%	115508	0.352	38.81	3.05	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221124	3.03	3.05	3.02	3.03	0%	0%	-36.61%	68854	0.2088	24.16	3.03	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221123	3.02	3.04	3	3.03	0.33%	0%	-36.61%	85954	0.2603	31.05	3.03	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221122	3.01	3.05	3.01	3.02	0%	-0.33%	-36.82%	97939	0.2965	38.99	3.03	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221121	3.02	3.03	3	3.02	0%	0.33%	-36.82%	73333	0.221	32.78	3.01	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221118	3.05	3.06	3.02	3.02	-0.98%	-0.66%	-36.82%	84875	0.2581	40.76	3.04	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221117	3.05	3.06	3.03	3.05	-0.33%	0.33%	-36.19%	64832	0.1973	35.79	3.04	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221116	3.03	3.07	3.03	3.06	0.66%	0.33%	-35.98%	104343	0.3185	73.79	3.05	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221115	3.01	3.05	3	3.04	1%	0.33%	-36.4%	89531	0.2712	66.39	3.03	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221114	3.03	3.05	3.01	3.01	-0.66%	-0.66%	-37.03%	93590	0.2834	68.13	3.03	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221111	3.04	3.06	3.02	3.03	0.66%	-0.33%	-36.61%	101479	0.3083	71.47	3.04	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221110	2.99	3.02	2.97	3.01	0.33%	0.33%	-37.03%	76598	0.2301	54.06	3	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221109	2.99	3.01	2.98	3	0%	0%	-37.24%	69324	0.2079	49.45	3	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221108	3	3.01	2.98	3	0%	0.33%	-37.24%	63824	0.191	44.24	2.99	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221107	2.98	3.01	2.96	3	0.67%	0.33%	-37.24%	101651	0.304	69.52	2.99	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221104	2.93	2.98	2.92	2.98	1.71%	0.68%	-37.66%	89918	0.2662	61.66	2.96	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221103	2.95	2.95	2.92	2.93	-0.68%	0%	-38.7%	59957	0.1758	42.03	2.93	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221102	2.92	2.96	2.91	2.95	1.03%	0.34%	-38.28%	111877	0.3288	78.68	2.94	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221101	2.86	2.93	2.86	2.92	1.74%	0.69%	-38.91%	94352	0.2738	71.26	2.9	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221031	2.91	2.93	2.87	2.87	-1.03%	-1.03%	-39.96%	91987	0.2665	71.59	2.9	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221028	2.96	2.97	2.9	2.9	-2.36%	-1.02%	-39.33%	103484	0.3031	81.18	2.93	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221027	2.95	2.99	2.95	2.97	0.34%	-0.34%	-37.87%	78548	0.234	61.55	2.98	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221026	2.95	2.99	2.94	2.96	0.68%	-0.34%	-38.08%	100163	0.2974	77.62	2.97	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221025	2.96	2.97	2.92	2.94	-1.01%	-0.34%	-38.49%	96569	0.2846	75.35	2.95	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221024	3	3.03	2.96	2.97	-1%	-0.67%	-37.87%	111236	0.3324	88.31	2.99	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221021	3.01	3.03	2.99	3	0%	-0.33%	-37.24%	73908	0.2224	58.48	3.01	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221020	3.04	3.05	3	3	-0.99%	-0.66%	-37.24%	90893	0.2746	71.01	3.02	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221019	3.05	3.07	3.03	3.03	-0.66%	-0.66%	-36.61%	83152	0.2534	61.78	3.05	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221018	3.08	3.1	3.05	3.05	-0.97%	-0.65%	-36.19%	92853	0.285	67.71	3.07	0%	4.83	0%	4.8	0%	4.78	0%	0%
20221017	3.05	3.11	3.03	3.08	0.33%	0%	-35.56%	143138	0.4402	105.6	3.08	0%	4.83	0%	4.8	0%	4.78	0%	0%
20220720	3.19	3.21	3.18	3.19	0.31%	0%	-33.26%	71941	0.2294	19.62	3.19	-35.16%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220719	3.22	3.25	3.2	3.23	0.31%	0.31%	-32.43%	99216	0.3197	27.34	3.22	-34.55%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220718	3.14	3.23	3.14	3.22	2.88%	0.63%	-32.64%	122558	0.3927	33.58	3.2	-34.96%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220715	3.2	3.21	3.12	3.13	-2.49%	-0.95%	-34.52%	128081	0.4045	34.59	3.16	-35.77%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220714	3.26	3.26	3.2	3.21	-1.53%	-0.31%	-32.85%	98746	0.3176	27.16	3.22	-34.55%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220713	3.22	3.27	3.22	3.26	0.93%	0.62%	-31.8%	84940	0.2755	23.56	3.24	-34.15%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220712	3.21	3.26	3.19	3.23	0.94%	0.31%	-32.43%	108689	0.3502	29.95	3.22	-34.55%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220711	3.22	3.24	3.18	3.2	-0.93%	-0.31%	-33.05%	89835	0.2881	24.64	3.21	-34.76%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220708	3.23	3.24	3.22	3.23	0%	0%	-32.43%	60042	0.1937	16.56	3.23	-34.35%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220707	3.2	3.24	3.2	3.23	0.94%	0.31%	-32.43%	59565	0.192	16.42	3.22	-34.55%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220706	3.26	3.26	3.19	3.2	-2.14%	-0.31%	-33.05%	129674	0.4166	35.62	3.21	-34.76%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220705	3.28	3.3	3.24	3.27	-0.61%	0%	-31.59%	134921	0.4409	37.7	3.27	-33.54%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220704	3.27	3.3	3.26	3.29	0.3%	0.3%	-31.17%	87559	0.2868	24.52	3.28	-33.33%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220701	3.29	3.32	3.28	3.28	-0.61%	-0.3%	-31.38%	68192	0.2245	19.2	3.29	-33.13%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220630	3.28	3.33	3.28	3.3	0%	-0.3%	-30.96%	118731	0.3927	33.58	3.31	-32.72%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220629	3.36	3.36	3.28	3.3	-1.2%	-0.9%	-30.96%	121104	0.4029	34.45	3.33	-32.32%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220628	3.3	3.35	3.3	3.34	0.6%	0%	-30.13%	141655	0.4728	40.43	3.34	-32.11%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220627	3.35	3.36	3.29	3.32	-0.9%	0%	-30.54%	227131	0.7542	64.49	3.32	-32.52%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220624	3.28	3.37	3.26	3.35	2.13%	0.6%	-29.92%	294775	0.9815	83.93	3.33	-32.32%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220623	3.26	3.29	3.2	3.28	0%	1.23%	-31.38%	234740	0.7601	65	3.24	-34.15%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220622	3.3	3.31	3.25	3.28	0.31%	-0.3%	-31.38%	166353	0.5466	46.74	3.29	-33.13%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220621	3.26	3.35	3.25	3.27	0.31%	-0.61%	-31.59%	167289	0.5502	47.05	3.29	-33.13%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220620	3.24	3.28	3.22	3.26	0.62%	0.31%	-31.8%	84714	0.2755	23.56	3.25	-33.94%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220617	3.26	3.28	3.22	3.24	-0.92%	-0.31%	-32.22%	121783	0.3956	33.83	3.25	-33.94%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220616	3.34	3.34	3.27	3.27	-2.1%	-0.91%	-31.59%	154550	0.5095	43.57	3.3	-32.93%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220615	3.27	3.43	3.26	3.34	2.14%	-0.3%	-30.13%	269351	0.9012	77.06	3.35	-31.91%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220614	3.22	3.27	3.18	3.27	1.55%	1.24%	-31.59%	122820	0.3963	33.89	3.23	-34.35%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220613	3.28	3.28	3.2	3.22	-1.83%	-0.62%	-32.64%	126136	0.4083	34.91	3.24	-34.15%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220610	3.23	3.29	3.22	3.28	1.23%	0.61%	-31.38%	105598	0.3446	29.47	3.26	-33.74%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220609	3.25	3.29	3.23	3.24	-0.61%	-0.92%	-32.22%	115108	0.3759	32.14	3.27	-33.54%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220608	3.23	3.28	3.21	3.26	0.62%	0.31%	-31.8%	133051	0.4326	36.99	3.25	-33.94%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220607	3.25	3.26	3.22	3.24	-0.31%	0%	-32.22%	112452	0.3639	31.12	3.24	-34.15%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220606	3.26	3.28	3.22	3.25	-0.31%	0.31%	-32.01%	120561	0.3907	33.41	3.24	-34.15%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220602	3.26	3.3	3.25	3.26	-0.91%	-0.31%	-31.8%	99054	0.3235	27.66	3.27	-33.54%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220601	3.29	3.31	3.25	3.29	0%	0.3%	-31.17%	186959	0.6137	52.48	3.28	-33.33%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220531	3.19	3.4	3.18	3.29	3.13%	-0.3%	-31.17%	387056	1.2776	109.25	3.3	-32.93%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220530	3.17	3.2	3.15	3.19	0.63%	0.31%	-33.26%	146291	0.4646	39.73	3.18	-35.37%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220527	3.14	3.18	3.13	3.17	0.96%	0.63%	-33.68%	123252	0.3884	33.21	3.15	-35.98%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220526	3.15	3.16	3.11	3.14	0.32%	0%	-34.31%	103265	0.3241	27.71	3.14	-36.18%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220525	3.06	3.13	3.06	3.13	1.95%	0.64%	-34.52%	92070	0.2862	24.47	3.11	-36.79%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220524	3.17	3.2	3.06	3.07	-3.15%	-1.6%	-35.77%	170577	0.5322	45.51	3.12	-36.59%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220523	3.13	3.17	3.12	3.17	0.96%	0.63%	-33.68%	118297	0.3729	31.89	3.15	-35.98%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220520	3.11	3.14	3.11	3.14	0.64%	0.32%	-34.31%	142584	0.446	38.14	3.13	-36.38%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220519	3.07	3.2	3.05	3.12	0.65%	0%	-34.73%	194634	0.6073	51.93	3.12	-36.59%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220518	3.1	3.13	3.08	3.1	0%	-0.32%	-35.15%	106368	0.3308	28.29	3.11	-36.79%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220517	3.12	3.12	3.05	3.1	-0.32%	0.65%	-35.15%	107469	0.331	28.3	3.08	-37.4%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220516	3.13	3.14	3.09	3.11	-0.32%	-0.32%	-34.94%	98703	0.3078	26.32	3.12	-36.59%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220513	3.12	3.13	3.08	3.12	0%	0.32%	-34.73%	99331	0.3088	26.41	3.11	-36.79%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220512	3.05	3.13	3.05	3.12	1.63%	0.97%	-34.73%	122102	0.3777	32.3	3.09	-37.2%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220511	3.08	3.11	3.05	3.07	0%	-0.65%	-35.77%	144057	0.4447	38.03	3.09	-37.2%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220510	3.05	3.08	3.02	3.07	0.33%	0.66%	-35.77%	131411	0.401	34.29	3.05	-38.01%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220509	3.03	3.08	3.02	3.06	0.66%	0%	-35.98%	100204	0.3067	26.23	3.06	-37.8%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220506	3.05	3.09	3.02	3.04	-1.94%	-0.33%	-36.4%	156694	0.4784	40.91	3.05	-38.01%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220505	3.08	3.14	3.05	3.1	-3.43%	0.32%	-35.15%	238415	0.7367	63	3.09	-37.2%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220429	3.2	3.22	3.12	3.21	3.55%	0.94%	-32.85%	102591	0.3264	27.91	3.18	-35.37%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220428	3.18	3.18	3.05	3.1	-2.21%	-0.32%	-35.15%	116669	0.3626	31.01	3.11	-36.79%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220427	3.1	3.18	3.02	3.17	2.26%	2.26%	-33.68%	108465	0.3361	28.74	3.1	-36.99%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220426	3.19	3.23	3.1	3.1	-2.21%	-2.21%	-35.15%	162639	0.5154	44.07	3.17	-35.57%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220425	3.38	3.38	3.17	3.17	-7.04%	-3.35%	-33.68%	223970	0.7347	62.83	3.28	-33.33%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220422	3.39	3.43	3.36	3.41	0%	0.59%	-28.66%	104138	0.353	30.19	3.39	-31.1%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220421	3.5	3.53	3.39	3.41	-3.13%	-0.87%	-28.66%	189979	0.6543	55.95	3.44	-30.08%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220420	3.56	3.57	3.5	3.52	-1.4%	-0.28%	-26.36%	134587	0.4756	40.67	3.53	-28.25%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220419	3.48	3.59	3.47	3.57	2.29%	0.56%	-25.31%	202463	0.7194	61.52	3.55	-27.85%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220418	3.49	3.5	3.43	3.49	-0.29%	0.87%	-26.99%	97850	0.339	28.99	3.46	-29.67%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220415	3.5	3.56	3.49	3.5	-0.57%	-0.85%	-26.78%	123315	0.4347	37.17	3.53	-28.25%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220414	3.5	3.54	3.49	3.52	0.28%	0%	-26.36%	137548	0.4836	41.35	3.52	-28.46%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220413	3.5	3.61	3.46	3.51	0.29%	-0.57%	-26.57%	166670	0.5878	50.26	3.53	-28.25%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220412	3.44	3.5	3.41	3.5	1.74%	1.45%	-26.78%	109135	0.3766	32.2	3.45	-29.88%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220411	3.52	3.55	3.43	3.44	-2.82%	-1.43%	-28.03%	164667	0.5739	49.08	3.49	-29.07%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220408	3.53	3.59	3.46	3.54	0.57%	0.57%	-25.94%	152515	0.5363	45.86	3.52	-28.46%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220407	3.61	3.61	3.52	3.52	-2.22%	-1.12%	-26.36%	132273	0.4706	40.24	3.56	-27.64%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220401	3.51	3.55	3.48	3.55	0.85%	1.14%	-25.73%	134479	0.4722	40.38	3.51	-28.66%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220331	3.52	3.55	3.5	3.52	-0.28%	-0.28%	-26.36%	107629	0.3795	32.45	3.53	-28.25%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220330	3.51	3.54	3.48	3.53	1.15%	0.57%	-26.15%	100203	0.3522	30.12	3.51	-28.66%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220329	3.5	3.53	3.48	3.49	-0.57%	-0.29%	-26.99%	87949	0.3079	26.33	3.5	-28.86%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220328	3.56	3.56	3.45	3.51	-1.13%	0.57%	-26.57%	167071	0.5827	49.83	3.49	-29.07%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220325	3.57	3.6	3.55	3.55	-1.11%	-0.56%	-25.73%	76228	0.2721	23.27	3.57	-27.44%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220324	3.56	3.63	3.55	3.59	0.28%	0%	-24.9%	143656	0.5164	44.16	3.59	-27.03%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220323	3.59	3.62	3.56	3.58	-0.28%	0%	-25.1%	69017	0.2474	21.16	3.58	-27.24%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220322	3.55	3.62	3.53	3.59	0.56%	0.28%	-24.9%	85399	0.3054	26.12	3.58	-27.24%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220321	3.57	3.59	3.53	3.57	0.56%	0.28%	-25.31%	84056	0.2996	25.62	3.56	-27.64%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220318	3.49	3.58	3.44	3.55	1.72%	0.28%	-25.73%	179893	0.6369	54.46	3.54	-28.05%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220317	3.52	3.54	3.47	3.49	0%	-0.29%	-26.99%	151900	0.5317	45.47	3.5	-28.86%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220316	3.46	3.52	3.34	3.49	1.75%	1.45%	-26.99%	189440	0.6524	55.79	3.44	-30.08%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220315	3.61	3.63	3.4	3.43	-5.51%	-2%	-28.24%	278804	0.9759	83.45	3.5	-28.86%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220311	3.65	3.69	3.55	3.69	0.82%	1.93%	-22.8%	124530	0.4502	38.5	3.62	-26.42%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220310	3.65	3.69	3.62	3.66	1.39%	0%	-23.43%	128485	0.4702	40.21	3.66	-25.61%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220309	3.68	3.73	3.47	3.61	-1.37%	0%	-24.48%	235715	0.8511	72.78	3.61	-26.63%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220308	3.81	3.81	3.66	3.66	-3.94%	-1.61%	-23.43%	185093	0.6881	58.84	3.72	-24.39%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220307	3.86	3.9	3.78	3.81	-1.3%	-0.52%	-20.29%	174538	0.669	57.21	3.83	-22.15%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220304	3.9	3.9	3.83	3.86	-1.28%	0%	-19.25%	181039	0.6992	59.79	3.86	-21.54%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220303	3.84	3.92	3.82	3.91	2.36%	0.51%	-18.2%	308120	1.1989	102.52	3.89	-20.93%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220302	3.79	3.84	3.79	3.82	0.53%	0.26%	-20.08%	113426	0.4326	36.99	3.81	-22.56%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220301	3.76	3.81	3.74	3.8	1.06%	0.53%	-20.5%	119400	0.4511	38.57	3.78	-23.17%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220228	3.78	3.81	3.74	3.76	-0.27%	0%	-21.34%	113111	0.4257	36.4	3.76	-23.58%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220225	3.79	3.86	3.75	3.77	0%	-0.79%	-21.13%	187423	0.7117	60.86	3.8	-22.76%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220224	3.8	3.86	3.76	3.77	-0.79%	-1.31%	-21.13%	334387	1.2766	109.16	3.82	-22.36%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220223	3.78	3.8	3.76	3.8	0.53%	0.26%	-20.5%	106679	0.4041	34.56	3.79	-22.97%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220222	3.72	3.82	3.72	3.78	0%	0.27%	-20.92%	166232	0.6275	53.66	3.77	-23.37%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220221	3.74	3.78	3.72	3.78	0.8%	0.8%	-20.92%	80370	0.3016	25.79	3.75	-23.78%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220218	3.72	3.75	3.7	3.75	0.81%	0.54%	-21.55%	80625	0.3008	25.72	3.73	-24.19%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220217	3.76	3.77	3.72	3.72	-1.06%	-0.53%	-22.18%	89918	0.3365	28.77	3.74	-23.98%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220216	3.72	3.76	3.72	3.76	1.08%	0.53%	-21.34%	94867	0.3552	30.37	3.74	-23.98%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220215	3.72	3.75	3.69	3.72	-0.27%	0%	-22.18%	89892	0.3341	28.57	3.72	-24.39%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220214	3.74	3.76	3.69	3.73	0%	0%	-21.97%	131020	0.4892	41.83	3.73	-24.19%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220211	3.77	3.81	3.73	3.73	-1.32%	-1.06%	-21.97%	102605	0.3864	33.04	3.77	-23.37%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220210	3.77	3.8	3.75	3.78	0.27%	0.27%	-20.92%	108776	0.4105	35.1	3.77	-23.37%	4.83	0%	4.8	0%	4.78	0%	0.19%
20220209	3.77	3.79	3.75	3.77	-0.26%	0%	-21.13%	136693	0.5154	44.07	3.77	-23.37%	4.83	0%	4.8	0%	4.78	0%	0.19%
20211203	3.66	3.69	3.63	3.68	1.1%	0.55%	-23.01%	103422	0.3784	32.36	3.66	-25.61%	4.83	0%	4.8	0%	4.78	0%	0.19%
20211202	3.67	3.69	3.64	3.64	-1.09%	-0.55%	-23.85%	109900	0.4027	34.44	3.66	-25.61%	4.83	0%	4.8	0%	4.78	0%	0.19%
20211201	3.65	3.69	3.62	3.68	0.55%	0.55%	-23.01%	108581	0.397	33.95	3.66	-25.61%	4.83	0%	4.8	0%	4.78	0%	0.19%
20211130	3.69	3.7	3.65	3.66	-0.27%	-0.54%	-23.43%	101675	0.3739	31.97	3.68	-25.2%	4.83	0%	4.8	0%	4.78	0%	0.19%
20211129	3.66	3.7	3.63	3.67	-1.61%	0%	-23.22%	149600	0.5485	46.9	3.67	-25.41%	4.83	0%	4.8	0%	4.78	0%	0.19%
20211126	3.68	3.75	3.67	3.73	1.36%	0.54%	-21.97%	145153	0.5386	46.06	3.71	-24.59%	4.83	0%	4.8	0%	4.78	0%	0.19%
20211125	3.71	3.74	3.68	3.68	-1.08%	-0.54%	-23.01%	124155	0.4594	39.28	3.7	-24.8%	4.83	0%	4.8	0%	4.78	0%	0.19%
20211124	3.73	3.75	3.71	3.72	-0.27%	-0.27%	-22.18%	94373	0.3517	30.07	3.73	-24.19%	4.83	0%	4.8	0%	4.78	0%	0.19%
20211123	3.75	3.75	3.71	3.73	-0.8%	0%	-21.97%	140063	0.5224	44.67	3.73	-24.19%	4.83	0%	4.8	0%	4.78	0%	0.19%
20211122	3.8	3.81	3.74	3.76	-1.31%	0%	-21.34%	163098	0.6131	52.43	3.76	-23.58%	4.83	0%	4.8	0%	4.78	0%	0.19%
20211119	3.74	3.82	3.66	3.81	0%	2.14%	-20.29%	318799	1.1882	101.61	3.73	-24.19%	4.83	0%	4.8	0%	4.78	0%	0.19%
20211118	3.89	4.08	3.8	3.81	1.33%	-2.81%	-20.29%	558089	2.1859	186.92	3.92	-20.33%	4.83	0%	4.8	0%	4.78	0%	0.19%
20211117	3.75	3.78	3.73	3.76	0.27%	0%	-21.34%	113779	0.4282	36.62	3.76	-23.58%	4.83	0%	4.8	0%	4.78	0%	0.19%
20211116	3.75	3.76	3.7	3.75	0.27%	0.27%	-21.55%	135456	0.5063	43.29	3.74	-23.98%	4.83	0%	4.8	0%	4.78	0%	0.19%
20211115	3.75	3.77	3.71	3.74	0.54%	0%	-21.76%	146582	0.5488	46.93	3.74	-23.98%	4.83	0%	4.8	0%	4.78	0%	0.19%
20211112	3.69	3.74	3.69	3.72	0.27%	0.27%	-22.18%	113312	0.4202	35.93	3.71	-24.59%	4.83	0%	4.8	0%	4.78	0%	0.19%
20211111	3.65	3.72	3.63	3.71	1.37%	0.54%	-22.38%	163401	0.6036	51.61	3.69	-25%	4.83	0%	4.8	0%	4.78	0%	0.19%
20211110	3.63	3.66	3.58	3.66	0.55%	1.39%	-23.43%	112295	0.4053	34.66	3.61	-26.63%	4.83	0%	4.8	0%	4.78	0%	0.19%
20211109	3.68	3.7	3.6	3.64	-0.82%	0%	-23.85%	112157	0.4083	34.91	3.64	-26.02%	4.83	0%	4.8	0%	4.78	0%	0.19%
20211108	3.65	3.71	3.61	3.67	0.55%	0%	-23.22%	116624	0.4276	36.56	3.67	-25.41%	4.83	0%	4.8	0%	4.78	0%	0.19%
20211105	3.66	3.69	3.63	3.65	-0.82%	-0.27%	-23.64%	110967	0.4058	34.7	3.66	-25.61%	4.83	0%	4.8	0%	4.78	0%	0.19%
20211104	3.67	3.7	3.63	3.68	0.82%	0.55%	-23.01%	141831	0.5195	44.42	3.66	-25.61%	4.83	0%	4.8	0%	4.78	0%	0.19%
20211103	3.62	3.67	3.59	3.65	1.67%	0.27%	-23.64%	144147	0.525	44.89	3.64	-26.02%	4.83	0%	4.8	0%	4.78	0%	0.19%
20211102	3.73	3.75	3.55	3.59	-4.01%	-1.1%	-24.9%	232725	0.8441	72.18	3.63	-26.22%	4.83	0%	4.8	0%	4.78	0%	0.19%
20211101	3.74	3.76	3.69	3.74	-0.27%	0.27%	-21.76%	107955	0.4028	34.44	3.73	-24.19%	4.83	0%	4.8	0%	4.78	0%	0.19%
20211029	3.7	3.77	3.66	3.75	1.08%	0.54%	-21.55%	121878	0.4542	38.84	3.73	-24.19%	4.83	0%	4.8	0%	4.78	0%	0.19%
20211028	3.85	3.85	3.71	3.71	-3.39%	-1.07%	-22.38%	151339	0.567	48.49	3.75	-23.78%	4.83	0%	4.8	0%	4.78	0%	0.19%
20211027	3.87	3.88	3.78	3.84	-0.52%	0.52%	-19.67%	129339	0.4947	42.3	3.82	-22.36%	4.83	0%	4.8	0%	4.78	0%	0.19%
20211026	3.87	3.91	3.85	3.86	-0.26%	-0.52%	-19.25%	101276	0.3927	33.58	3.88	-21.14%	4.83	0%	4.8	0%	4.78	0%	0.19%
20211025	3.86	3.91	3.82	3.87	1.04%	0%	-19.04%	151032	0.5842	49.96	3.87	-21.34%	4.83	0%	4.8	0%	4.78	0%	0.19%
20211022	3.92	3.93	3.82	3.83	-2.54%	-0.78%	-19.87%	170899	0.6599	56.43	3.86	-21.54%	4.83	0%	4.8	0%	4.78	0%	0.19%
20211021	3.95	3.98	3.92	3.93	-0.76%	-0.25%	-17.78%	109250	0.4307	36.83	3.94	-19.92%	4.83	0%	4.8	0%	4.78	0%	0.19%
20211020	3.99	4	3.94	3.96	-1.25%	-0.25%	-17.15%	124396	0.4936	42.21	3.97	-19.31%	4.83	0%	4.8	0%	4.78	0%	0.19%
20211019	4.02	4.07	3.99	4.01	-0.25%	-0.5%	-16.11%	153343	0.6173	52.79	4.03	-18.09%	4.83	0%	4.8	0%	4.78	0%	0.19%
20211018	3.87	4.03	3.86	4.02	4.42%	1.26%	-15.9%	250550	0.9948	85.07	3.97	-19.31%	4.83	0%	4.8	0%	4.78	0%	0.19%
20211015	3.93	3.95	3.82	3.85	-2.04%	-0.26%	-19.46%	183271	0.708	60.54	3.86	-21.54%	4.83	0%	4.8	0%	4.78	0%	0.19%
20211014	3.96	3.97	3.88	3.93	0%	0%	-17.78%	130926	0.5139	43.94	3.93	-20.12%	4.83	0%	4.8	0%	4.78	0%	0.19%
20211013	4.04	4.05	3.86	3.93	-2.96%	0%	-17.78%	273478	1.0742	91.86	3.93	-20.12%	4.83	0%	4.8	0%	4.78	0%	0.19%
20211012	4.07	4.12	4	4.05	-0.98%	0%	-15.27%	247746	1.0024	85.72	4.05	-17.68%	4.83	0%	4.8	0%	4.78	0%	0.19%
20211011	4.19	4.24	4.07	4.09	-3.08%	-0.73%	-14.44%	292119	1.2031	102.88	4.12	-16.26%	4.83	0%	4.8	0%	4.78	0%	0.19%
20211008	4.21	4.33	4.19	4.22	1.93%	-0.71%	-11.72%	395677	1.6815	143.79	4.25	-13.62%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210930	3.99	4.16	3.98	4.14	3.76%	1.47%	-13.39%	331621	1.353	115.7	4.08	-17.07%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210929	4.16	4.17	3.97	3.99	-5.45%	-1.24%	-16.53%	403373	1.6314	139.5	4.04	-17.89%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210928	4.06	4.22	4.06	4.22	4.46%	1.44%	-11.72%	377796	1.5719	134.42	4.16	-15.45%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210927	4.13	4.22	3.96	4.04	-1.94%	-0.74%	-15.48%	306454	1.2475	106.68	4.07	-17.28%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210924	4.2	4.26	4.11	4.12	-1.9%	-1.2%	-13.81%	268729	1.121	95.86	4.17	-15.24%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210923	4.2	4.27	4.16	4.2	0.48%	-0.24%	-12.13%	295942	1.2449	106.45	4.21	-14.43%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210922	4.07	4.19	4.05	4.18	0.97%	0.97%	-12.55%	285268	1.1811	101	4.14	-15.85%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210917	4.17	4.19	4.02	4.14	-1.19%	0.73%	-13.39%	351447	1.4459	123.64	4.11	-16.46%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210916	4.2	4.34	4.16	4.19	0%	-1.41%	-12.34%	331066	1.4054	120.18	4.25	-13.62%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210915	4.21	4.27	4.15	4.19	-0.71%	-0.48%	-12.34%	354316	1.4925	127.63	4.21	-14.43%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210914	4.39	4.43	4.2	4.22	-3.43%	-1.63%	-11.72%	449729	1.9287	164.93	4.29	-12.8%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210913	4.11	4.45	4.11	4.37	6.33%	1.16%	-8.58%	739681	3.1953	273.24	4.32	-12.2%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210910	4.18	4.24	4.09	4.11	-1.91%	-0.96%	-14.02%	459111	1.9061	162.99	4.15	-15.65%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210909	4.11	4.26	4.09	4.19	1.7%	-0.48%	-12.34%	545788	2.296	196.33	4.21	-14.43%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210908	4.14	4.17	4.1	4.12	-0.24%	-0.24%	-13.81%	363447	1.5028	128.51	4.13	-16.06%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210907	4.02	4.2	4.02	4.13	1.23%	0.24%	-13.6%	547062	2.2555	192.87	4.12	-16.26%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210906	3.94	4.2	3.9	4.08	2%	-0.49%	-14.64%	821770	3.3666	287.88	4.1	-16.67%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210729	3.4	3.43	3.4	3.42	0.59%	0.29%	-28.45%	53275	0.1817	15.54	3.41	-30.69%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210728	3.45	3.46	3.37	3.4	-1.73%	0%	-28.87%	108482	0.3685	31.51	3.4	-30.89%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210727	3.5	3.51	3.44	3.46	-1.14%	-0.57%	-27.62%	104714	0.3641	31.13	3.48	-29.27%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210726	3.55	3.55	3.49	3.5	-1.69%	-0.28%	-26.78%	102033	0.3578	30.6	3.51	-28.66%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210723	3.52	3.6	3.5	3.56	1.14%	0.85%	-25.52%	110668	0.391	33.44	3.53	-28.25%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210722	3.52	3.54	3.5	3.52	-0.28%	0%	-26.36%	74054	0.2609	22.31	3.52	-28.46%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210721	3.51	3.55	3.5	3.53	0.57%	0.57%	-26.15%	79093	0.2779	23.76	3.51	-28.66%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210720	3.5	3.52	3.49	3.51	0.29%	0.29%	-26.57%	45476	0.1591	13.6	3.5	-28.86%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210719	3.51	3.53	3.49	3.5	-1.13%	-0.28%	-26.78%	84951	0.2978	25.47	3.51	-28.66%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210716	3.55	3.63	3.54	3.54	1.14%	-1.12%	-25.94%	159411	0.5708	48.81	3.58	-27.24%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210715	3.49	3.51	3.48	3.5	0%	0.29%	-26.78%	61225	0.2138	18.28	3.49	-29.07%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210714	3.53	3.54	3.49	3.5	-1.13%	-0.28%	-26.78%	72102	0.2533	21.66	3.51	-28.66%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210713	3.53	3.55	3.51	3.54	0.28%	0.28%	-25.94%	73081	0.2582	22.08	3.53	-28.25%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210712	3.53	3.55	3.51	3.53	0%	0%	-26.15%	68198	0.2409	20.6	3.53	-28.25%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210709	3.5	3.53	3.49	3.53	0.57%	0.57%	-26.15%	61221	0.215	18.39	3.51	-28.66%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210708	3.53	3.56	3.51	3.51	-0.57%	-0.57%	-26.57%	49018	0.1729	14.78	3.53	-28.25%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210707	3.55	3.55	3.52	3.53	-0.28%	0%	-26.15%	55624	0.1966	16.81	3.53	-28.25%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210706	3.54	3.56	3.51	3.54	-1.12%	0%	-25.94%	75869	0.2683	22.94	3.54	-28.05%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210705	3.56	3.63	3.55	3.58	2.29%	0%	-25.1%	129349	0.4636	39.64	3.58	-27.24%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210702	3.51	3.53	3.5	3.5	-0.28%	-0.28%	-26.78%	53589	0.188	16.08	3.51	-28.66%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210701	3.56	3.57	3.51	3.51	-1.68%	-0.85%	-26.57%	82575	0.292	24.97	3.54	-28.05%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210630	3.56	3.58	3.56	3.57	0.28%	0%	-25.31%	41211	0.147	12.57	3.57	-27.44%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210629	3.59	3.6	3.56	3.56	-0.84%	-0.56%	-25.52%	67059	0.2399	20.51	3.58	-27.24%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210628	3.62	3.63	3.58	3.59	-0.83%	-0.28%	-24.9%	78674	0.2831	24.21	3.6	-26.83%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210625	3.6	3.62	3.59	3.62	0.56%	0.56%	-24.27%	59337	0.2139	18.29	3.6	-26.83%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210624	3.63	3.63	3.6	3.6	-0.55%	-0.28%	-24.69%	57068	0.2061	17.62	3.61	-26.63%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210623	3.63	3.65	3.61	3.62	-0.28%	-0.28%	-24.27%	69263	0.2513	21.49	3.63	-26.22%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210622	3.63	3.64	3.61	3.63	0.28%	0%	-24.06%	58590	0.2125	18.17	3.63	-26.22%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210621	3.62	3.63	3.6	3.62	-0.55%	0.28%	-24.27%	49582	0.1791	15.32	3.61	-26.63%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210618	3.61	3.64	3.58	3.64	0.83%	1.11%	-23.85%	80125	0.2887	24.69	3.6	-26.83%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210617	3.61	3.62	3.59	3.61	0%	0.28%	-24.48%	55621	0.2004	17.14	3.6	-26.83%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210616	3.64	3.65	3.6	3.61	-1.1%	-0.28%	-24.48%	77385	0.2798	23.93	3.62	-26.42%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210615	3.69	3.7	3.64	3.65	-0.82%	-0.27%	-23.64%	61005	0.2231	19.08	3.66	-25.61%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210611	3.66	3.69	3.66	3.68	0%	0%	-23.01%	67907	0.2496	21.34	3.68	-25.2%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210610	3.7	3.72	3.66	3.68	-0.54%	0%	-23.01%	86709	0.3188	27.26	3.68	-25.2%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210609	3.67	3.72	3.65	3.7	0.54%	0.27%	-22.59%	127205	0.4695	40.15	3.69	-25%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210608	3.64	3.72	3.64	3.68	1.1%	0%	-23.01%	109706	0.4041	34.56	3.68	-25.2%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210607	3.66	3.68	3.63	3.64	-1.09%	-0.27%	-23.85%	120292	0.4386	37.51	3.65	-25.81%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210604	3.7	3.72	3.65	3.68	-2.65%	-0.27%	-23.01%	265588	0.979	83.72	3.69	-25%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210603	3.59	3.97	3.59	3.78	4.71%	0%	-20.92%	517309	1.9572	167.36	3.78	-23.17%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210602	3.64	3.64	3.59	3.61	-0.55%	0%	-24.48%	82937	0.2995	25.61	3.61	-26.63%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210601	3.63	3.64	3.61	3.63	-0.27%	0%	-24.06%	62085	0.2251	19.25	3.63	-26.22%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210531	3.62	3.64	3.62	3.64	0.55%	0.28%	-23.85%	50030	0.1816	15.53	3.63	-26.22%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210528	3.66	3.67	3.62	3.62	-1.09%	-0.55%	-24.27%	77943	0.2835	24.24	3.64	-26.02%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210527	3.67	3.69	3.63	3.66	-0.54%	0%	-23.43%	93308	0.3412	29.18	3.66	-25.61%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210526	3.62	3.69	3.61	3.68	1.66%	0.55%	-23.01%	126102	0.4612	39.44	3.66	-25.61%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210525	3.61	3.63	3.59	3.62	0.28%	0.28%	-24.27%	77446	0.2797	23.92	3.61	-26.63%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210524	3.61	3.63	3.58	3.61	0.28%	0%	-24.48%	58324	0.2104	17.99	3.61	-26.63%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210521	3.58	3.61	3.57	3.6	0.56%	0.28%	-24.69%	57945	0.2083	17.81	3.59	-27.03%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210520	3.59	3.6	3.57	3.58	-0.56%	0%	-25.1%	54744	0.1959	16.75	3.58	-27.24%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210519	3.59	3.62	3.59	3.6	-0.28%	0%	-24.69%	50946	0.1833	15.67	3.6	-26.83%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210518	3.59	3.62	3.58	3.61	0.56%	0.28%	-24.48%	50271	0.1811	15.49	3.6	-26.83%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210517	3.66	3.67	3.59	3.59	-1.91%	-0.55%	-24.9%	109068	0.3937	33.67	3.61	-26.63%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210514	3.62	3.68	3.61	3.66	1.67%	0.55%	-23.43%	109579	0.3989	34.11	3.64	-26.02%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210513	3.63	3.64	3.6	3.6	-1.1%	-0.28%	-24.69%	67139	0.2427	20.75	3.61	-26.63%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210512	3.61	3.64	3.61	3.64	0.28%	0.28%	-23.85%	77317	0.2804	23.98	3.63	-26.22%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210511	3.6	3.63	3.58	3.63	0.55%	0.55%	-24.06%	65315	0.2356	20.15	3.61	-26.63%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210510	3.62	3.63	3.59	3.61	-0.82%	0%	-24.48%	83764	0.3021	25.83	3.61	-26.63%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210507	3.59	3.66	3.57	3.64	1.39%	0.55%	-23.85%	79735	0.2886	24.68	3.62	-26.42%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210506	3.58	3.6	3.55	3.59	0.84%	0%	-24.9%	66623	0.2389	20.43	3.59	-27.03%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210430	3.6	3.6	3.56	3.56	-1.93%	-0.28%	-25.52%	81786	0.2922	24.99	3.57	-27.44%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210429	3.6	3.64	3.59	3.63	0.83%	0.28%	-24.06%	57596	0.2087	17.85	3.62	-26.42%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210428	3.61	3.63	3.58	3.6	0%	0%	-24.69%	60778	0.2188	18.71	3.6	-26.83%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210427	3.64	3.65	3.57	3.6	-1.1%	0%	-24.69%	78978	0.2842	24.3	3.6	-26.83%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210426	3.65	3.68	3.64	3.64	-0.82%	-0.55%	-23.85%	57500	0.2103	17.98	3.66	-25.61%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210423	3.71	3.72	3.65	3.67	-1.08%	0%	-23.22%	71833	0.2637	22.55	3.67	-25.41%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210422	3.72	3.75	3.71	3.71	0.27%	-0.27%	-22.38%	45548	0.1696	14.5	3.72	-24.39%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210421	3.75	3.75	3.67	3.7	-1.33%	0%	-22.59%	81957	0.3035	25.95	3.7	-24.8%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210416	3.74	3.78	3.71	3.77	1.07%	0.53%	-21.13%	83238	0.3124	26.71	3.75	-23.78%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210415	3.7	3.74	3.67	3.73	1.08%	0.54%	-21.97%	84571	0.314	26.85	3.71	-24.59%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210414	3.69	3.71	3.66	3.69	0.27%	0%	-22.8%	76421	0.2817	24.09	3.69	-25%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210413	3.75	3.75	3.67	3.68	-1.87%	-0.27%	-23.01%	94218	0.3479	29.75	3.69	-25%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210412	3.73	3.78	3.7	3.75	0.27%	0.27%	-21.55%	92730	0.3468	29.66	3.74	-23.98%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210409	3.79	3.81	3.72	3.74	-1.58%	-0.27%	-21.76%	128794	0.4836	41.35	3.75	-23.78%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210408	3.87	3.89	3.79	3.8	-1.81%	-0.52%	-20.5%	128490	0.4906	41.95	3.82	-22.36%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210407	3.87	3.9	3.84	3.87	0.52%	0%	-19.04%	104021	0.4021	34.38	3.87	-21.34%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210406	3.93	3.94	3.83	3.85	-2.04%	-0.52%	-19.46%	159370	0.6166	52.73	3.87	-21.34%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210402	3.96	4.01	3.89	3.93	-0.76%	-0.25%	-17.78%	157202	0.619	52.93	3.94	-19.92%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210401	3.99	4.01	3.94	3.96	-1.49%	-0.25%	-17.15%	166352	0.66	56.44	3.97	-19.31%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210330	4.03	4.05	3.87	3.93	-1.75%	0%	-17.78%	294237	1.1558	98.83	3.93	-20.12%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210329	3.86	4	3.85	4	3.9%	1.52%	-16.32%	333003	1.3116	112.16	3.94	-19.92%	4.83	0%	4.8	0%	4.78	0%	0.19%
20210326	3.77	3.91	3.76	3.85	2.12%	-0.26%	-19.46%	171788	0.663	56.69	3.86	-21.54%	4.83	0%	4.8	0%	4.78	0%	0.19%
20201215	4.12	4.13	4.04	4.08	-0.73%	0%	-14.64%	83123	0.3391	29	4.08	-17.07%	4.83	0%	4.8	0%	4.78	0%	0.19%
20201214	4.09	4.14	4.09	4.11	-0.48%	0%	-14.02%	54788	0.2253	19.27	4.11	-16.46%	4.83	0%	4.8	0%	4.78	0%	0.19%
20201211	4.21	4.23	4.08	4.13	-2.13%	0%	-13.6%	199519	0.8236	70.43	4.13	-16.06%	4.83	0%	4.8	0%	4.78	0%	0.19%
20201210	4.22	4.23	4.2	4.22	0%	0.24%	-11.72%	65221	0.2748	23.5	4.21	-14.43%	4.83	0%	4.8	0%	4.78	0%	0.19%
20201209	4.27	4.29	4.21	4.22	-0.94%	-0.71%	-11.72%	106721	0.4531	38.75	4.25	-13.62%	4.83	0%	4.8	0%	4.78	0%	0.19%
20201208	4.28	4.29	4.26	4.26	-0.7%	-0.23%	-10.88%	87263	0.3726	31.86	4.27	-13.21%	4.83	0%	4.8	0%	4.78	0%	0.19%
20201207	4.32	4.32	4.28	4.29	-0.69%	0%	-10.25%	120510	0.5173	44.24	4.29	-12.8%	4.83	0%	4.8	0%	4.78	0%	0.19%
20201204	4.32	4.35	4.3	4.32	-0.92%	0%	-9.62%	122377	0.5281	45.16	4.32	-12.2%	4.83	0%	4.8	0%	4.78	0%	0.19%
20201203	4.3	4.38	4.28	4.36	1.4%	0.23%	-8.79%	245963	1.0689	91.4	4.35	-11.59%	4.83	0%	4.8	0%	4.78	0%	0.19%
20201202	4.32	4.33	4.29	4.3	-0.23%	-0.23%	-10.04%	113955	0.491	41.99	4.31	-12.4%	4.83	0%	4.8	0%	4.78	0%	0.19%
20201201	4.28	4.34	4.25	4.31	0.47%	0.47%	-9.83%	151546	0.65	55.58	4.29	-12.8%	4.83	0%	4.8	0%	4.78	0%	0.19%
20201130	4.33	4.33	4.28	4.29	0%	-0.46%	-10.25%	129694	0.5588	47.78	4.31	-12.4%	4.83	0%	4.8	0%	4.78	0%	0.19%
20201127	4.29	4.31	4.26	4.29	0.23%	0.23%	-10.25%	86539	0.3705	31.68	4.28	-13.01%	4.83	0%	4.8	0%	4.78	0%	0.19%
20201126	4.28	4.31	4.27	4.28	-0.47%	0%	-10.46%	93206	0.3992	34.14	4.28	-13.01%	4.83	0%	4.8	0%	4.78	0%	0.19%
20201125	4.37	4.39	4.29	4.3	-1.38%	-0.92%	-10.04%	119151	0.5172	44.23	4.34	-11.79%	4.83	0%	4.8	0%	4.78	0%	0.19%
20201124	4.37	4.39	4.36	4.36	-0.68%	-0.23%	-8.79%	95451	0.4172	35.68	4.37	-11.18%	4.83	0%	4.8	0%	4.78	0%	0.19%
20201123	4.34	4.4	4.3	4.39	1.15%	0.69%	-8.16%	191804	0.8371	71.58	4.36	-11.38%	4.83	0%	4.8	0%	4.78	0%	0.19%
20201120	4.3	4.35	4.28	4.34	0.7%	0.46%	-9.21%	117345	0.5067	43.33	4.32	-12.2%	4.83	0%	4.8	0%	4.78	0%	0.19%
20201119	4.31	4.32	4.28	4.31	-0.23%	0.23%	-9.83%	83063	0.3573	30.55	4.3	-12.6%	4.83	0%	4.8	0%	4.78	0%	0.19%
20201118	4.28	4.34	4.27	4.32	0.93%	0.23%	-9.62%	117972	0.5084	43.47	4.31	-12.4%	4.83	0%	4.8	0%	4.78	0%	0.19%
20201117	4.3	4.31	4.27	4.28	-0.47%	-0.23%	-10.46%	103492	0.444	37.97	4.29	-12.8%	4.83	0%	4.8	0%	4.78	0%	0.19%
20201116	4.24	4.3	4.23	4.3	1.65%	0.7%	-10.04%	103735	0.4433	37.91	4.27	-13.21%	4.83	0%	4.8	0%	4.78	0%	0.19%
20201113	4.25	4.27	4.21	4.23	-0.94%	0%	-11.51%	93517	0.3953	33.8	4.23	-14.02%	4.83	0%	4.8	0%	4.78	0%	0.19%
20201112	4.28	4.3	4.25	4.27	-0.7%	0%	-10.67%	101683	0.4338	37.09	4.27	-13.21%	4.83	0%	4.8	0%	4.78	0%	0.19%
20201111	4.31	4.34	4.27	4.3	0%	0%	-10.04%	105064	0.4523	38.68	4.3	-12.6%	4.83	0%	4.8	0%	4.78	0%	0.19%
20201110	4.36	4.38	4.29	4.3	-1.15%	-0.69%	-10.04%	137029	0.5935	50.75	4.33	-11.99%	4.83	0%	4.8	0%	4.78	0%	0.19%
20201109	4.3	4.38	4.3	4.35	1.16%	0.23%	-9%	156616	0.6804	58.18	4.34	-11.79%	4.83	0%	4.8	0%	4.78	0%	0.19%
20201106	4.35	4.35	4.3	4.3	-0.92%	-0.23%	-10.04%	85463	0.3684	31.5	4.31	-12.4%	4.83	0%	4.8	0%	4.78	0%	0.19%
20201105	4.35	4.36	4.31	4.34	0.23%	0.23%	-9.21%	121142	0.5244	44.84	4.33	-11.99%	4.83	0%	4.8	0%	4.78	0%	0.19%
20201104	4.33	4.37	4.29	4.33	0%	0.23%	-9.41%	73334	0.3169	27.1	4.32	-12.2%	4.83	0%	4.8	0%	4.78	0%	0.19%
20201103	4.26	4.34	4.24	4.33	1.88%	0.7%	-9.41%	100867	0.4342	37.13	4.3	-12.6%	4.83	0%	4.8	0%	4.78	0%	0.19%
20201102	4.21	4.29	4.19	4.25	0.71%	0%	-11.09%	121084	0.5142	43.97	4.25	-13.62%	4.83	0%	4.8	0%	4.78	0%	0.19%
20201030	4.32	4.34	4.2	4.22	-2.09%	-0.94%	-11.72%	138108	0.589	50.37	4.26	-13.41%	4.83	0%	4.8	0%	4.78	0%	0.19%
20201029	4.3	4.34	4.29	4.31	-0.92%	0%	-9.83%	92599	0.3991	34.13	4.31	-12.4%	4.83	0%	4.8	0%	4.78	0%	0.19%
20201028	4.33	4.36	4.32	4.35	0.23%	0.23%	-9%	61654	0.2673	22.86	4.34	-11.79%	4.83	0%	4.8	0%	4.78	0%	0.19%
20201027	4.35	4.36	4.31	4.34	-0.46%	0.23%	-9.21%	82340	0.3566	30.49	4.33	-11.99%	4.83	0%	4.8	0%	4.78	0%	0.19%
20201026	4.4	4.43	4.35	4.36	-1.13%	-0.46%	-8.79%	80947	0.3549	30.35	4.38	-10.98%	4.83	0%	4.8	0%	4.78	0%	0.19%
20201023	4.46	4.5	4.4	4.41	-1.78%	-0.9%	-7.74%	103915	0.4624	39.54	4.45	-9.55%	4.83	0%	4.8	0%	4.78	0%	0.19%
20201022	4.45	4.53	4.4	4.49	0.9%	0.67%	-6.07%	129233	0.5768	49.32	4.46	-9.35%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200909	4.63	4.66	4.6	4.61	-1.5%	-0.43%	-3.56%	159414	0.7378	63.09	4.63	-5.89%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200908	4.65	4.69	4.62	4.68	0.43%	0.43%	-2.09%	134500	0.6264	53.56	4.66	-5.28%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200907	4.7	4.73	4.61	4.66	-1.48%	-0.43%	-2.51%	157431	0.7366	62.99	4.68	-4.88%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200904	4.65	4.73	4.62	4.73	0.21%	1.5%	-1.05%	157379	0.7335	62.72	4.66	-5.28%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200903	4.79	4.81	4.69	4.72	-1.46%	-0.42%	-1.26%	183412	0.8696	74.36	4.74	-3.66%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200902	4.8	4.84	4.78	4.79	0.21%	-0.21%	0.21%	135995	0.6533	55.86	4.8	-2.44%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200901	4.82	4.83	4.74	4.78	-1.24%	0%	0%	165830	0.7929	67.8	4.78	-2.85%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200831	4.83	4.88	4.8	4.84	0.21%	-0.21%	1.26%	203203	0.9848	84.21	4.85	-1.42%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200828	4.81	4.85	4.76	4.83	0.42%	0.63%	1.05%	175454	0.8417	71.98	4.8	-2.44%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200827	4.83	4.86	4.76	4.81	-0.82%	0.21%	0.63%	211345	1.0155	86.84	4.8	-2.44%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200826	4.9	4.94	4.83	4.85	-1.02%	-0.61%	1.46%	180312	0.8796	75.22	4.88	-0.81%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200825	4.96	4.98	4.89	4.9	-1.41%	-0.41%	2.51%	194807	0.9593	82.03	4.92	0%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200824	5.01	5.04	4.94	4.97	-1.19%	0%	3.97%	215965	1.0733	91.78	4.97	1.02%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200821	4.91	5.07	4.9	5.03	2.86%	0.6%	5.23%	366018	1.83	156.49	5	1.63%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200820	4.91	4.95	4.87	4.89	-0.81%	-0.41%	2.3%	146944	0.721	61.65	4.91	-0.2%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200819	5.02	5.03	4.92	4.93	-1.4%	-0.6%	3.14%	212861	1.0568	90.37	4.96	0.81%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200818	5.02	5.06	4.98	5	-0.4%	-0.2%	4.6%	217553	1.09	93.21	5.01	1.83%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200817	4.94	5.03	4.93	5.02	2.03%	0.6%	5.02%	224498	1.121	95.86	4.99	1.42%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200814	4.9	4.94	4.85	4.92	0.41%	0.61%	2.93%	120188	0.5878	50.26	4.89	-0.61%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200813	4.83	4.95	4.83	4.9	1.66%	0%	2.51%	192953	0.9459	80.89	4.9	-0.41%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200812	4.88	4.88	4.77	4.82	-1.03%	0.21%	0.84%	200888	0.9657	82.58	4.81	-2.24%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200811	5.06	5.06	4.92	4.93	-2.38%	-1%	3.14%	259794	1.2942	110.67	4.98	1.22%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200810	4.98	5.06	4.95	5.05	0.8%	0.6%	5.65%	232395	1.1677	99.85	5.02	2.03%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200807	5.13	5.15	4.9	5.01	-2.15%	0%	4.81%	365405	1.8304	156.52	5.01	1.83%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200806	5.14	5.17	5.07	5.12	0.59%	0%	7.11%	441925	2.2608	193.32	5.12	4.07%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200805	5.09	5.19	4.99	5.09	-0.2%	0.39%	6.49%	351967	1.7829	152.46	5.07	3.05%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200804	5.08	5.18	5.01	5.1	0.39%	0.59%	6.69%	435549	2.2087	188.87	5.07	3.05%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200803	5.01	5.09	4.97	5.08	2.83%	0.99%	6.28%	409227	2.0593	176.09	5.03	2.24%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200731	4.92	5.02	4.88	4.94	0%	0%	3.35%	287881	1.4229	121.67	4.94	0.41%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200730	4.92	5.05	4.89	4.94	0.41%	-0.6%	3.35%	327588	1.6284	139.25	4.97	1.02%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200729	4.81	4.92	4.77	4.92	1.65%	1.03%	2.93%	273241	1.3311	113.82	4.87	-1.02%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200728	4.84	4.87	4.78	4.84	0.62%	0.41%	1.26%	218598	1.0546	90.18	4.82	-2.03%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200727	4.87	4.94	4.77	4.81	-1.23%	-0.21%	0.63%	345734	1.6653	142.4	4.82	-2.03%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200724	5.13	5.21	4.81	4.87	-5.8%	-2.6%	1.88%	742114	3.7072	317.01	5	1.63%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200723	5.24	5.26	5.07	5.17	-2.27%	0.39%	8.16%	568922	2.93	250.55	5.15	4.67%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200722	5.29	5.36	5.22	5.29	-1.31%	0.19%	10.67%	627461	3.3131	283.31	5.28	7.32%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200721	5.6	5.65	5.32	5.36	-4.8%	-1.65%	12.13%	1095162	5.9734	510.8	5.45	10.77%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200720	5.39	5.64	5.31	5.63	6.43%	2.55%	17.78%	1107410	6.0836	520.22	5.49	11.59%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200717	5.17	5.54	5.15	5.29	3.32%	-1.49%	10.67%	1162011	6.2383	533.45	5.37	9.15%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200716	5.35	5.55	5.11	5.12	-4.66%	-4.66%	7.11%	941678	5.0587	432.58	5.37	9.15%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200715	5.44	5.53	5.28	5.37	-0.92%	-1.1%	12.34%	830412	4.5058	385.3	5.43	10.37%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200714	5.56	5.59	5.31	5.42	-2.52%	-0.55%	13.39%	778170	4.2423	362.77	5.45	10.77%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200713	5.45	5.64	5.37	5.56	3.73%	0.91%	16.32%	844120	4.6499	397.62	5.51	11.99%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200710	5.22	5.57	5.18	5.36	1.71%	-0.74%	12.13%	1109497	5.9913	512.33	5.4	9.76%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200709	5.27	5.42	5.21	5.27	-0.19%	-0.38%	10.25%	829983	4.3866	375.11	5.29	7.52%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200708	5.07	5.32	5.05	5.28	3.94%	1.54%	10.46%	928990	4.83	413.02	5.2	5.69%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200707	5.25	5.28	5.04	5.08	-0.59%	-1.36%	6.28%	937605	4.8296	412.99	5.15	4.67%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200706	4.85	5.18	4.83	5.11	7.58%	2%	6.9%	1089431	5.4544	466.42	5.01	1.83%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200703	4.7	4.81	4.69	4.75	1.06%	0.21%	-0.63%	610211	2.8915	247.26	4.74	-3.66%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200702	4.54	4.74	4.53	4.7	3.52%	1.08%	-1.67%	674496	3.1373	268.28	4.65	-5.49%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200701	4.58	4.59	4.49	4.54	-0.44%	0.22%	-5.02%	345700	1.5657	133.89	4.53	-7.93%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200630	4.55	4.63	4.53	4.56	0.44%	-0.44%	-4.6%	443528	2.0293	173.53	4.58	-6.91%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200629	4.6	4.66	4.53	4.54	-2.99%	-0.87%	-5.02%	631828	2.8939	247.46	4.58	-6.91%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200624	4.41	4.85	4.4	4.68	6.12%	0.65%	-2.09%	1245271	5.7848	494.67	4.65	-5.49%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200623	4.44	4.47	4.4	4.41	-0.9%	-0.45%	-7.74%	174240	0.7718	66	4.43	-9.96%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200622	4.43	4.51	4.41	4.45	0.23%	-0.22%	-6.9%	278181	1.2416	106.17	4.46	-9.35%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200619	4.43	4.46	4.4	4.44	0.23%	0.23%	-7.11%	206260	0.9139	78.15	4.43	-9.96%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200618	4.44	4.46	4.4	4.43	-0.89%	0%	-7.32%	260615	1.1547	98.74	4.43	-9.96%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200617	4.45	4.55	4.38	4.47	0.45%	0.45%	-6.49%	456050	2.029	173.5	4.45	-9.55%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200616	4.49	4.51	4.42	4.45	-0.22%	0%	-6.9%	394133	1.7555	150.12	4.45	-9.55%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200615	4.41	4.63	4.38	4.46	0.9%	-0.89%	-6.69%	829573	3.7346	319.35	4.5	-8.54%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200612	4.27	4.48	4.24	4.42	1.38%	0.45%	-7.53%	564544	2.4834	212.36	4.4	-10.57%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200611	4.3	4.41	4.27	4.36	1.4%	0.46%	-8.79%	288887	1.2524	107.09	4.34	-11.79%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200610	4.32	4.33	4.28	4.3	-0.46%	0%	-10.04%	141558	0.6085	52.03	4.3	-12.6%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200609	4.34	4.35	4.31	4.32	-0.69%	-0.23%	-9.62%	149446	0.6465	55.28	4.33	-11.99%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200608	4.39	4.42	4.33	4.35	-0.68%	-0.68%	-9%	234937	1.0283	87.93	4.38	-10.98%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200605	4.35	4.42	4.29	4.38	0.69%	0.46%	-8.37%	274679	1.197	102.36	4.36	-11.38%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200604	4.36	4.38	4.31	4.35	0%	0.23%	-9%	179591	0.7796	66.66	4.34	-11.79%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200603	4.4	4.42	4.33	4.35	-1.58%	-0.46%	-9%	356567	1.5571	133.15	4.37	-11.18%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200602	4.5	4.57	4.39	4.42	-1.78%	-0.9%	-7.53%	563918	2.5162	215.16	4.46	-9.35%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200601	4.42	4.53	4.31	4.5	3.93%	1.35%	-5.86%	614918	2.7325	233.66	4.44	-9.76%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200529	4.3	4.41	4.29	4.33	1.64%	-0.69%	-9.41%	390867	1.7036	145.68	4.36	-11.38%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200528	4.3	4.33	4.22	4.26	-0.7%	-0.47%	-10.88%	232069	0.9928	84.9	4.28	-13.01%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200527	4.22	4.36	4.2	4.29	1.18%	0.23%	-10.25%	310604	1.3307	113.79	4.28	-13.01%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200526	4.17	4.27	4.16	4.24	1.68%	0.71%	-11.3%	173717	0.7315	62.55	4.21	-14.43%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200525	4.15	4.23	4.14	4.17	-0.24%	0%	-12.76%	123616	0.516	44.12	4.17	-15.24%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200522	4.31	4.34	4.16	4.18	-2.56%	-1.42%	-12.55%	269003	1.1398	97.47	4.24	-13.82%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200521	4.25	4.35	4.23	4.29	1.66%	-0.46%	-10.25%	366919	1.5817	135.25	4.31	-12.4%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200520	4.27	4.3	4.19	4.22	-1.63%	-0.47%	-11.72%	205369	0.8704	74.43	4.24	-13.82%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200519	4.34	4.37	4.26	4.29	-0.23%	-0.46%	-10.25%	305722	1.3172	112.64	4.31	-12.4%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200518	4.32	4.39	4.25	4.3	3.37%	-0.46%	-10.04%	500271	2.159	184.62	4.32	-12.2%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200515	4.15	4.21	4.15	4.16	0.24%	-0.24%	-12.97%	114567	0.4783	40.9	4.17	-15.24%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200514	4.17	4.22	4.14	4.15	-0.72%	-0.48%	-13.18%	124630	0.5202	44.48	4.17	-15.24%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200513	4.18	4.21	4.16	4.18	-0.48%	0%	-12.55%	126111	0.527	45.06	4.18	-15.04%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200512	4.25	4.28	4.17	4.2	-1.87%	-0.47%	-12.13%	189460	0.7986	68.29	4.22	-14.23%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200511	4.32	4.34	4.26	4.28	0.23%	-0.47%	-10.46%	207254	0.8916	76.24	4.3	-12.6%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200508	4.28	4.32	4.26	4.27	0.23%	-0.23%	-10.67%	238758	1.0223	87.42	4.28	-13.01%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200507	4.28	4.35	4.21	4.26	-0.7%	-0.7%	-10.88%	295680	1.268	108.43	4.29	-12.8%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200506	4.24	4.32	4.23	4.29	-0.23%	0.23%	-10.25%	283010	1.2109	103.55	4.28	-13.01%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200430	4.24	4.37	4.2	4.3	1.9%	0.23%	-10.04%	417586	1.793	153.32	4.29	-12.8%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200429	4.2	4.32	4.18	4.22	-3.87%	-0.71%	-11.72%	510155	2.1685	185.43	4.25	-13.62%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200428	4.64	4.64	4.36	4.39	4.03%	-2.66%	-8.16%	1123348	5.0629	432.94	4.51	-8.33%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200427	4.05	4.25	4.01	4.22	4.46%	0.96%	-11.72%	436044	1.8231	155.9	4.18	-15.04%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200424	4.1	4.1	4.02	4.04	-1.46%	-0.49%	-15.48%	117487	0.4765	40.75	4.06	-17.48%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200423	4.12	4.12	4.09	4.1	0%	-0.24%	-14.23%	88233	0.3623	30.98	4.11	-16.46%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200422	4.1	4.11	4.06	4.1	0%	0.24%	-14.23%	89696	0.3667	31.36	4.09	-16.87%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200421	4.16	4.17	4.06	4.1	-1.91%	-0.24%	-14.23%	147053	0.6048	51.72	4.11	-16.46%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200420	4.15	4.21	4.12	4.18	0.97%	0.24%	-12.55%	136711	0.5695	48.7	4.17	-15.24%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200417	4.18	4.18	4.13	4.14	-0.24%	-0.24%	-13.39%	120041	0.4987	42.64	4.15	-15.65%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200416	4.13	4.19	4.11	4.15	0.24%	0%	-13.18%	119050	0.4941	42.25	4.15	-15.65%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200415	4.2	4.21	4.13	4.14	-1.19%	-0.48%	-13.39%	152834	0.6356	54.35	4.16	-15.45%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200414	4.17	4.2	4.15	4.19	0.72%	0.24%	-12.34%	101050	0.4225	36.13	4.18	-15.04%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200413	4.27	4.28	4.16	4.16	-3.03%	-0.72%	-12.97%	192761	0.8077	69.07	4.19	-14.84%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200410	4.28	4.34	4.2	4.29	0.47%	0%	-10.25%	272680	1.1698	100.03	4.29	-12.8%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200409	4.29	4.37	4.25	4.27	-0.23%	-0.93%	-10.67%	177198	0.7634	65.28	4.31	-12.4%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200408	4.27	4.31	4.26	4.28	-1.38%	-0.23%	-10.46%	198245	0.8498	72.67	4.29	-12.8%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200407	4.25	4.34	4.2	4.34	0.7%	1.64%	-9.21%	440695	1.8839	161.1	4.27	-13.21%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200403	4.12	4.33	4.07	4.31	4.11%	2.86%	-9.83%	449596	1.886	161.28	4.19	-14.84%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200402	4.04	4.14	4	4.14	1.72%	1.22%	-13.39%	262150	1.0711	91.59	4.09	-16.87%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200401	4.04	4.16	4	4.07	0.74%	-0.25%	-14.85%	155757	0.6362	54.4	4.08	-17.07%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200331	4.04	4.04	3.98	4.04	1.51%	0.75%	-15.48%	110968	0.4452	38.07	4.01	-18.5%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200324	4.06	4.06	3.96	4.04	1.76%	0.5%	-15.48%	123519	0.4961	42.42	4.02	-18.29%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200323	4.02	4.04	3.96	3.97	-2.93%	-0.75%	-16.95%	150937	0.6036	51.61	4	-18.7%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200320	4.08	4.11	4.04	4.09	0.99%	0.49%	-14.44%	152271	0.6204	53.05	4.07	-17.28%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200319	4.06	4.08	3.95	4.05	0%	0.75%	-15.27%	255900	1.0278	87.89	4.02	-18.29%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200318	4.17	4.22	4.05	4.05	-1.94%	-2.17%	-15.27%	199546	0.8268	70.7	4.14	-15.85%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200317	4.17	4.23	3.98	4.13	-1.2%	0.24%	-13.6%	259024	1.0665	91.2	4.12	-16.26%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200316	4.35	4.37	4.15	4.18	-2.79%	-2.11%	-12.55%	303243	1.2949	110.73	4.27	-13.21%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200313	4.2	4.36	4.14	4.3	-2.93%	0.94%	-10.04%	393031	1.6734	143.1	4.26	-13.41%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200312	4.46	4.52	4.39	4.43	-3.06%	-0.23%	-7.32%	370423	1.6464	140.79	4.44	-9.76%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200311	4.62	4.74	4.56	4.57	-0.65%	-1.3%	-4.39%	476867	2.2056	188.6	4.63	-5.89%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200310	4.5	4.62	4.41	4.6	-0.43%	1.77%	-3.77%	537060	2.4294	207.74	4.52	-8.13%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200309	4.75	4.88	4.61	4.62	1.76%	-2.74%	-3.35%	955209	4.5344	387.74	4.75	-3.46%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200306	4.53	4.59	4.52	4.54	-1.3%	-0.22%	-5.02%	278856	1.2693	108.54	4.55	-7.52%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200305	4.52	4.63	4.48	4.6	2.91%	0.88%	-3.77%	514574	2.3477	200.76	4.56	-7.32%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200304	4.4	4.47	4.39	4.47	1.36%	0.68%	-6.49%	297922	1.3223	113.07	4.44	-9.76%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200303	4.47	4.51	4.39	4.41	-0.23%	-1.12%	-7.74%	329677	1.4709	125.78	4.46	-9.35%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200302	4.26	4.49	4.26	4.42	4.99%	0.45%	-7.53%	408387	1.7971	153.67	4.4	-10.57%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200228	4.33	4.38	4.2	4.21	-5.18%	-1.64%	-11.92%	400613	1.7162	146.76	4.28	-13.01%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200227	4.55	4.56	4.42	4.44	-1.11%	-0.89%	-7.11%	273940	1.226	104.84	4.48	-8.94%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200226	4.38	4.58	4.38	4.49	0.45%	0%	-6.07%	411475	1.8488	158.09	4.49	-8.74%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200225	4.47	4.5	4.3	4.47	-2.4%	0.9%	-6.49%	499085	2.2114	189.1	4.43	-9.96%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200224	4.54	4.61	4.5	4.58	0.22%	0.66%	-4.18%	337763	1.5374	131.47	4.55	-7.52%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200221	4.6	4.71	4.55	4.57	0.44%	-1.3%	-4.39%	480637	2.2233	190.12	4.63	-5.89%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200220	4.41	4.55	4.38	4.55	3.17%	1.79%	-4.81%	449591	2.0105	171.92	4.47	-9.15%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200219	4.48	4.54	4.41	4.41	-1.12%	-1.34%	-7.74%	300606	1.3429	114.83	4.47	-9.15%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200218	4.42	4.49	4.38	4.46	0.9%	0.45%	-6.69%	326811	1.451	124.08	4.44	-9.76%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200217	4.27	4.46	4.27	4.42	4.49%	0.91%	-7.53%	441464	1.9322	165.23	4.38	-10.98%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200214	4.26	4.27	4.18	4.23	-0.47%	0%	-11.51%	261135	1.1036	94.37	4.23	-14.02%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200213	4.33	4.35	4.24	4.25	-1.62%	-0.93%	-11.09%	251437	1.0778	92.16	4.29	-12.8%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200212	4.25	4.34	4.25	4.32	0.7%	0.47%	-9.62%	255427	1.0983	93.92	4.3	-12.6%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200211	4.28	4.32	4.24	4.29	0.47%	0%	-10.25%	250791	1.0751	91.93	4.29	-12.8%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200210	4.2	4.31	4.17	4.27	1.18%	0.47%	-10.67%	322046	1.3697	117.13	4.25	-13.62%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200207	4.2	4.22	4.15	4.22	-0.24%	0.96%	-11.72%	282505	1.1803	100.93	4.18	-15.04%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200206	4.18	4.25	4.13	4.23	1.2%	0.95%	-11.51%	340791	1.4292	122.21	4.19	-14.84%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200205	4.13	4.28	4.12	4.18	1.21%	-0.24%	-12.55%	318946	1.3376	114.38	4.19	-14.84%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200204	3.83	4.2	3.83	4.13	-2.82%	0.98%	-13.6%	408474	1.6721	142.98	4.09	-16.87%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200203	4.25	4.25	4.25	4.25	-9.96%	0%	-11.09%	91927	0.3907	33.41	4.25	-13.62%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200123	4.88	4.89	4.69	4.72	-3.87%	-1.05%	-1.26%	283044	1.3503	115.47	4.77	-3.05%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200122	4.9	4.95	4.82	4.91	-0.41%	0.61%	2.72%	183518	0.8955	76.58	4.88	-0.81%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200121	5	5.02	4.93	4.93	-1.6%	-0.8%	3.14%	161258	0.8011	68.5	4.97	1.02%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200120	4.96	5.02	4.93	5.01	1.01%	0.4%	4.81%	174830	0.8717	74.54	4.99	1.42%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200117	5	5.01	4.94	4.96	-0.4%	-0.4%	3.77%	144450	0.7189	61.47	4.98	1.22%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200116	5.03	5.05	4.97	4.98	-0.99%	-0.6%	4.18%	159206	0.7971	68.16	5.01	1.83%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200115	5.09	5.09	5.01	5.03	-0.98%	0%	5.23%	162902	0.8202	70.14	5.03	2.24%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200114	5.12	5.14	5.06	5.08	-0.2%	-0.39%	6.28%	217105	1.1066	94.63	5.1	3.66%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200113	5.04	5.09	4.98	5.09	0.79%	1.19%	6.49%	207032	1.0423	89.13	5.03	2.24%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200110	5.12	5.13	5.02	5.05	-0.98%	-0.2%	5.65%	242498	1.2259	104.83	5.06	2.85%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200109	5.16	5.2	5.08	5.1	0%	-0.58%	6.69%	387452	1.9863	169.85	5.13	4.27%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200108	5.22	5.27	5.07	5.1	-3.04%	-1.35%	6.69%	519306	2.684	229.51	5.17	5.08%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200107	5.21	5.34	5.19	5.26	-0.94%	0.38%	10.04%	706264	3.7018	316.55	5.24	6.5%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200106	4.97	5.48	4.94	5.31	6.2%	1.72%	11.09%	1138734	5.9479	508.62	5.22	6.1%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200103	4.98	5.05	4.89	5	1.21%	0.2%	4.6%	415864	2.0752	177.45	4.99	1.42%	4.83	0%	4.8	0%	4.78	0%	0.19%
20200102	4.97	5.04	4.93	4.94	0.61%	-0.8%	3.35%	525874	2.6203	224.07	4.98	1.22%	4.83	0%	4.8	0%	4.78	0%	0.19%