新世界(600628)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.4	7.48	7.37	7.45	1.09%	0.27%	-20.49%	30353	0.2256	74.59	7.43	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230927	7.41	7.41	7.33	7.37	-0.14%	0%	-21.34%	28439	0.2095	70.87	7.37	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230926	7.38	7.46	7.37	7.38	-0.4%	-0.4%	-21.24%	27498	0.2037	70.12	7.41	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230925	7.39	7.5	7.38	7.41	0.27%	-0.27%	-20.92%	28176	0.2093	70.26	7.43	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230922	7.35	7.41	7.3	7.39	0.27%	0.41%	-21.13%	27346	0.2013	62.38	7.36	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230921	7.46	7.47	7.34	7.37	-1.21%	-0.27%	-21.34%	28981	0.2141	66.63	7.39	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230920	7.48	7.56	7.43	7.46	-0.67%	-0.53%	-20.38%	32618	0.2447	75.76	7.5	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230919	7.55	7.6	7.49	7.51	-0.79%	-0.4%	-19.85%	43883	0.331	103.24	7.54	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230918	7.47	7.58	7.35	7.57	1.75%	1.07%	-19.21%	57453	0.4306	135.16	7.49	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230915	7.31	7.49	7.27	7.44	2.06%	0.27%	-20.6%	69135	0.5129	164.92	7.42	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230914	7.36	7.36	7.26	7.29	-0.82%	0%	-22.2%	23273	0.1696	55.94	7.29	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230913	7.32	7.38	7.27	7.35	-0.14%	0.41%	-21.56%	21916	0.1605	46.96	7.32	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230912	7.38	7.41	7.3	7.36	-0.14%	0.14%	-21.45%	37466	0.2755	72.12	7.35	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230911	7.22	7.4	7.19	7.37	2.08%	0.41%	-21.34%	62130	0.4558	116.24	7.34	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230908	7.26	7.27	7.2	7.22	-0.28%	-0.14%	-22.95%	26969	0.1951	49.63	7.23	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230907	7.26	7.31	7.22	7.24	-0.55%	-0.28%	-22.73%	32650	0.2372	57.91	7.26	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230906	7.27	7.3	7.21	7.28	0.14%	0.41%	-22.31%	31644	0.2294	55.01	7.25	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230905	7.37	7.39	7.23	7.27	-1.49%	-0.27%	-22.41%	43281	0.3154	72.47	7.29	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230904	7.28	7.42	7.27	7.38	1.1%	0.14%	-21.24%	49997	0.3686	84.24	7.37	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230901	7.22	7.32	7.19	7.3	1.39%	0.27%	-22.09%	58624	0.4266	99.06	7.28	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230831	7.33	7.35	7.17	7.2	-1.5%	-0.41%	-23.16%	74965	0.5417	119.42	7.23	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230830	7.53	7.55	7.3	7.31	-2.92%	-1.08%	-21.99%	76282	0.5636	116.89	7.39	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230829	7.43	7.56	7.39	7.53	1.21%	0.53%	-19.64%	49543	0.3712	75.72	7.49	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230828	7.66	7.68	7.41	7.44	1.09%	-1.59%	-20.6%	59900	0.453	90.58	7.56	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230825	7.41	7.58	7.33	7.36	-1.21%	-1.08%	-21.45%	48007	0.3573	77.84	7.44	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230824	7.51	7.55	7.39	7.45	-0.53%	-0.13%	-20.49%	41394	0.3087	67.03	7.46	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230823	7.46	7.66	7.37	7.49	0.13%	-0.53%	-20.06%	54056	0.4069	88.85	7.53	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230822	7.55	7.6	7.37	7.48	-0.93%	0.4%	-20.17%	44511	0.3316	73.11	7.45	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230821	7.54	7.65	7.51	7.55	-0.13%	-0.53%	-19.42%	39268	0.298	65.87	7.59	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230818	7.85	7.86	7.56	7.56	-4.06%	-1.31%	-19.32%	84487	0.6471	139.89	7.66	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230817	7.65	7.95	7.63	7.91	3.26%	0.76%	-15.58%	104148	0.8171	178.08	7.85	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230816	7.68	7.75	7.58	7.66	-0.65%	0%	-18.25%	38040	0.2914	68.26	7.66	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230815	7.59	7.78	7.58	7.71	1.58%	0.26%	-17.72%	66799	0.514	112.42	7.69	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230814	7.46	7.65	7.42	7.59	1.47%	0.53%	-19%	46452	0.3505	69.95	7.55	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230811	7.55	7.62	7.48	7.48	-1.06%	-0.8%	-20.17%	48865	0.3684	63.75	7.54	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230810	7.55	7.61	7.52	7.56	0%	0%	-19.32%	38047	0.2876	49.09	7.56	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230809	7.63	7.69	7.54	7.56	-1.43%	-0.4%	-19.32%	47129	0.3578	60.9	7.59	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230808	7.78	7.79	7.64	7.67	-0.78%	-0.26%	-18.14%	42131	0.3238	56.21	7.69	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230807	7.9	7.9	7.71	7.73	-1.9%	-0.39%	-17.5%	50585	0.3925	67.78	7.76	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230804	8.07	8.1	7.87	7.88	-2.11%	-0.76%	-15.9%	77128	0.6121	104.41	7.94	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230803	8.09	8.09	7.88	8.05	-0.37%	0.88%	-14.09%	63654	0.5079	90.62	7.98	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230802	8.02	8.22	8	8.08	0.5%	-0.12%	-13.77%	73070	0.5915	107.96	8.09	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230801	8.02	8.21	7.96	8.04	-0.5%	-0.37%	-14.19%	116198	0.9374	179.24	8.07	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230731	7.78	8.17	7.75	8.08	3.86%	1.25%	-13.77%	137909	1.1011	246.18	7.98	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230728	7.67	7.8	7.66	7.78	1.3%	0.26%	-16.97%	52184	0.4047	115.88	7.76	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230727	7.69	7.73	7.65	7.68	-0.39%	-0.26%	-18.04%	36940	0.2843	88.65	7.7	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230726	7.69	7.74	7.65	7.71	0.13%	0.13%	-17.72%	38768	0.2987	95.91	7.7	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230725	7.75	7.77	7.66	7.7	-0.39%	0%	-17.82%	45099	0.3473	116.15	7.7	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230724	7.62	7.78	7.61	7.73	1.18%	0.13%	-17.5%	61926	0.4783	169.82	7.72	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230721	7.63	7.74	7.63	7.64	0.26%	-0.52%	-18.46%	48492	0.3725	148.93	7.68	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230720	7.62	7.73	7.6	7.62	0.66%	-0.39%	-18.68%	52061	0.3982	168.16	7.65	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230719	7.43	7.6	7.41	7.57	1.88%	0.13%	-19.21%	48893	0.3694	170.95	7.56	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230718	7.36	7.47	7.33	7.43	0.95%	0.13%	-20.7%	26702	0.198	94.72	7.42	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230717	7.31	7.37	7.27	7.36	0.41%	0.41%	-21.45%	18359	0.1345	61.78	7.33	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230714	7.38	7.39	7.33	7.33	-0.54%	-0.41%	-21.77%	17274	0.1271	49.03	7.36	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230713	7.35	7.39	7.3	7.37	0.96%	0.27%	-21.34%	26486	0.1948	72.59	7.35	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230712	7.43	7.43	7.29	7.3	-1.48%	-0.54%	-22.09%	23208	0.1704	59	7.34	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230711	7.36	7.42	7.34	7.41	0.41%	0.41%	-20.92%	24978	0.1844	66.15	7.38	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230710	7.33	7.39	7.31	7.38	0.68%	0.14%	-21.24%	22076	0.1626	53.51	7.37	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230707	7.31	7.37	7.28	7.33	0.14%	0%	-21.77%	31689	0.2322	72.44	7.33	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230706	7.32	7.37	7.29	7.32	0.14%	0%	-21.88%	25039	0.1834	60.15	7.32	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230705	7.4	7.4	7.29	7.31	-1.08%	-0.27%	-21.99%	37825	0.2773	80.88	7.33	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230704	7.49	7.51	7.36	7.39	-1.6%	-0.27%	-21.13%	36929	0.2737	85.8	7.41	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230703	7.27	7.56	7.26	7.51	3.87%	1.21%	-19.85%	74419	0.5524	172.63	7.42	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230630	7.11	7.23	7.11	7.23	1.26%	0.42%	-22.84%	30459	0.2192	73.61	7.2	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230629	7.17	7.2	7.11	7.14	-0.14%	-0.14%	-23.8%	31753	0.227	74.68	7.15	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230628	7.17	7.2	7.08	7.15	-0.28%	0.28%	-23.69%	35429	0.2526	81.97	7.13	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230627	7.08	7.2	7.08	7.17	1.27%	0.14%	-23.48%	32030	0.2294	72.81	7.16	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230626	7.2	7.22	7.07	7.08	-1.94%	-0.7%	-24.44%	44976	0.3208	99.86	7.13	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230621	7.29	7.34	7.22	7.22	-0.69%	-0.69%	-22.95%	36602	0.266	85.19	7.27	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230620	7.5	7.52	7.26	7.27	-3.2%	-0.95%	-22.41%	47871	0.3512	115.19	7.34	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230619	7.67	7.7	7.49	7.51	-2.09%	-0.66%	-19.85%	33777	0.2552	86.49	7.56	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230616	7.76	7.82	7.66	7.67	-1.29%	-1.03%	-18.14%	36805	0.2854	94.66	7.75	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230615	7.89	7.91	7.73	7.77	-1.27%	-0.13%	-17.08%	40491	0.3151	108.59	7.78	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230614	7.81	7.92	7.79	7.87	0.9%	0.13%	-16.01%	31662	0.249	87.6	7.86	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230613	7.74	7.87	7.72	7.8	0.78%	0.13%	-16.76%	25985	0.2025	73.79	7.79	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230612	7.78	7.8	7.67	7.74	0.52%	0.13%	-17.4%	34291	0.2652	101.08	7.73	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230609	7.69	7.79	7.67	7.7	0.13%	-0.39%	-17.82%	29781	0.2301	93.11	7.73	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230608	7.67	7.73	7.62	7.69	0%	0.13%	-17.93%	28061	0.2155	91.55	7.68	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230607	7.53	7.69	7.53	7.69	1.85%	0.52%	-17.93%	26470	0.2024	84.09	7.65	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230606	7.58	7.72	7.53	7.55	-0.79%	-1.05%	-19.42%	33900	0.2588	109.67	7.63	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230605	7.4	7.63	7.4	7.61	2.42%	0.4%	-18.78%	43286	0.328	145.64	7.58	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230602	7.37	7.44	7.36	7.43	1.09%	0.27%	-20.7%	23069	0.171	82.81	7.41	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230601	7.28	7.4	7.22	7.35	0.68%	0%	-21.56%	34406	0.2528	108.04	7.35	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230531	7.23	7.35	7.23	7.3	0.69%	0.27%	-22.09%	22395	0.1631	73.13	7.28	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230530	7.29	7.29	7.17	7.25	-0.28%	0.28%	-22.63%	17595	0.1272	68.9	7.23	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230529	7.34	7.36	7.25	7.27	-0.82%	-0.41%	-22.41%	22484	0.1641	83.03	7.3	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230526	7.28	7.34	7.18	7.33	0.83%	0.83%	-21.77%	24634	0.179	79.61	7.27	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230525	7.35	7.36	7.15	7.27	-1.09%	0.41%	-22.41%	40558	0.2936	127.53	7.24	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230524	7.43	7.43	7.3	7.35	-0.81%	-0.14%	-21.56%	21567	0.1587	69.02	7.36	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230523	7.5	7.55	7.39	7.41	-1.33%	-0.67%	-20.92%	21376	0.1595	63.88	7.46	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230522	7.53	7.53	7.45	7.51	-0.4%	0.27%	-19.85%	19371	0.1451	52.43	7.49	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230519	7.61	7.62	7.51	7.54	-0.92%	-0.26%	-19.53%	19680	0.1487	47.3	7.56	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230518	7.59	7.65	7.58	7.61	-0.13%	-0.13%	-18.78%	19946	0.1519	47.48	7.62	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230517	7.68	7.7	7.59	7.62	-0.91%	0%	-18.68%	18869	0.1438	45.46	7.62	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230516	7.73	7.75	7.63	7.69	-0.52%	0.13%	-17.93%	37120	0.2851	89.99	7.68	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230515	7.87	7.87	7.56	7.73	-2.03%	0.52%	-17.5%	58653	0.4508	144.35	7.69	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230510	7.59	7.65	7.56	7.59	0.13%	-0.26%	-19%	31485	0.2396	68.37	7.61	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230509	7.75	7.75	7.58	7.58	-1.56%	-1.04%	-19.1%	38041	0.2913	99.55	7.66	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230508	7.63	7.78	7.6	7.7	0.65%	0%	-17.82%	45179	0.3479	123.65	7.7	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230505	7.59	7.68	7.52	7.65	1.19%	0.39%	-18.36%	55894	0.4259	164.29	7.62	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230504	7.27	7.59	7.22	7.56	3.85%	0.8%	-19.32%	68278	0.5122	215.12	7.5	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230428	7.18	7.3	7.11	7.28	1.82%	0.55%	-22.31%	27389	0.1983	93.46	7.24	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230427	7.09	7.19	7.07	7.15	0.42%	0%	-23.69%	16093	0.115	54.63	7.15	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230426	7.04	7.14	7.03	7.12	0.85%	0.42%	-24.01%	20002	0.1418	62.6	7.09	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230425	7.12	7.14	6.96	7.06	-0.98%	0.14%	-24.65%	32398	0.2283	96.24	7.05	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230424	7.14	7.19	7.02	7.13	0.14%	0.28%	-23.91%	30465	0.2165	95.43	7.11	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230421	7.28	7.33	7.12	7.12	-2.47%	-1.11%	-24.01%	34611	0.2493	107.56	7.2	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230420	7.36	7.36	7.26	7.3	-0.54%	0.14%	-22.09%	24571	0.1792	81.87	7.29	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230419	7.4	7.43	7.32	7.34	-0.94%	-0.41%	-21.66%	17777	0.1311	60.43	7.37	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230418	7.53	7.53	7.36	7.41	-1.07%	-0.27%	-20.92%	28413	0.2111	94.46	7.43	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230417	7.54	7.64	7.47	7.49	0.54%	-0.53%	-20.06%	33885	0.255	112.83	7.53	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230414	7.57	7.57	7.42	7.45	-1.46%	-0.4%	-20.49%	24446	0.1829	79.64	7.48	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230413	7.51	7.57	7.45	7.56	1.07%	0.53%	-19.32%	35287	0.2654	113.63	7.52	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230412	7.35	7.51	7.32	7.48	2.05%	0.27%	-20.17%	31334	0.2336	106.77	7.46	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230411	7.31	7.34	7.25	7.33	0.41%	0.41%	-21.77%	16085	0.1174	57	7.3	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230410	7.5	7.5	7.28	7.3	-2.54%	-1.08%	-22.09%	33844	0.2498	118.09	7.38	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230407	7.49	7.51	7.43	7.49	0.4%	0.13%	-20.06%	16035	0.1199	60.2	7.48	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230406	7.5	7.53	7.44	7.46	-0.53%	-0.27%	-20.38%	20749	0.1553	78.5	7.48	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230404	7.51	7.6	7.47	7.5	-0.53%	-0.53%	-19.96%	24717	0.1863	94.9	7.54	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230403	7.52	7.64	7.48	7.54	0.53%	0%	-19.53%	29910	0.2256	117.83	7.54	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230331	7.33	7.53	7.33	7.5	2.04%	0.67%	-19.96%	39839	0.2967	161.01	7.45	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230330	7.31	7.38	7.25	7.35	1.1%	0.41%	-21.56%	29863	0.2185	129.17	7.32	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230329	7.34	7.36	7.26	7.27	-0.82%	-0.41%	-22.41%	16542	0.1207	74.59	7.3	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230328	7.32	7.38	7.27	7.33	0.55%	0.14%	-21.77%	16398	0.1201	74.7	7.32	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230327	7.39	7.4	7.26	7.29	-1.09%	-0.14%	-22.2%	23890	0.1745	104.17	7.3	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230324	7.41	7.41	7.34	7.37	-0.27%	0%	-21.34%	19431	0.1432	88.64	7.37	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230323	7.42	7.44	7.33	7.39	-0.54%	0.14%	-21.13%	16040	0.1183	54.6	7.38	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230322	7.43	7.43	7.36	7.43	0.41%	0.41%	-20.7%	18130	0.1341	82	7.4	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230321	7.32	7.43	7.26	7.4	1.51%	0.68%	-21.02%	19647	0.1445	88.83	7.35	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230320	7.33	7.37	7.28	7.29	-0.41%	-0.55%	-22.2%	21951	0.1608	93.35	7.33	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230317	7.36	7.39	7.31	7.32	-0.14%	-0.41%	-21.88%	18641	0.137	73.82	7.35	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230316	7.32	7.43	7.3	7.33	-0.41%	-0.54%	-21.77%	20439	0.1506	78.21	7.37	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230315	7.3	7.38	7.27	7.36	1.24%	0.41%	-21.45%	14782	0.1084	54.42	7.33	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230314	7.38	7.4	7.22	7.27	-1.49%	-0.41%	-22.41%	24543	0.1791	85.98	7.3	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230313	7.34	7.39	7.28	7.38	0.27%	0.68%	-21.24%	16553	0.1214	57.32	7.33	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230310	7.46	7.49	7.34	7.36	-1.74%	-0.54%	-21.45%	21730	0.1609	71.25	7.4	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230309	7.52	7.53	7.43	7.49	-0.4%	0.13%	-20.06%	16941	0.1267	53.43	7.48	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230308	7.49	7.57	7.46	7.52	0.67%	0.13%	-19.74%	18168	0.1365	49.56	7.51	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230307	7.59	7.63	7.47	7.47	-1.71%	-1.06%	-20.28%	30326	0.229	69.72	7.55	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230306	7.55	7.66	7.52	7.6	0.8%	0.26%	-18.89%	38891	0.2947	69.12	7.58	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230303	7.48	7.55	7.45	7.54	0.94%	0.4%	-19.53%	27047	0.2032	33.78	7.51	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230302	7.54	7.57	7.46	7.47	-0.93%	-0.53%	-20.28%	23758	0.1784	29.75	7.51	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230301	7.49	7.54	7.45	7.54	0.94%	0.53%	-19.53%	25597	0.1921	31.19	7.5	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230228	7.4	7.48	7.38	7.47	0.95%	0.4%	-20.28%	29096	0.2164	35.57	7.44	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230227	7.54	7.58	7.4	7.4	-1.73%	-0.94%	-21.02%	33691	0.2516	42.08	7.47	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230224	7.55	7.65	7.49	7.53	-0.26%	-0.26%	-19.64%	33815	0.2552	43.21	7.55	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230223	7.7	7.76	7.53	7.55	-1.69%	-0.53%	-19.42%	61147	0.4644	80.75	7.59	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230222	7.69	7.73	7.56	7.68	0.52%	0.26%	-18.04%	78481	0.6015	111.14	7.66	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230221	7.53	7.96	7.53	7.64	0.66%	-0.78%	-18.46%	152269	1.173	242.82	7.7	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230220	7.77	7.77	7.4	7.59	7.51%	-0.91%	-19%	264951	2.0292	546.54	7.66	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230217	7.06	7.13	7.04	7.06	-0.14%	-0.28%	-24.65%	25217	0.1786	101.66	7.08	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230216	7.12	7.26	7.03	7.07	-0.7%	-1.26%	-24.55%	47191	0.3379	198.22	7.16	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230215	7.12	7.13	7.07	7.12	0%	0.28%	-24.01%	12613	0.0896	59.13	7.1	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230214	7.14	7.16	7.09	7.12	0%	0%	-24.01%	15977	0.1137	68.48	7.12	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230213	7.06	7.13	7.04	7.12	0.85%	0.56%	-24.01%	25959	0.1839	105.15	7.08	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230210	7.02	7.06	7.01	7.06	0.57%	0.43%	-24.65%	15782	0.111	60.73	7.03	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230209	7	7.04	6.96	7.02	0.14%	0.43%	-25.08%	23560	0.1648	87.24	6.99	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230208	7.05	7.05	7.01	7.01	-0.43%	-0.14%	-25.19%	11744	0.0825	44.19	7.02	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230207	7.04	7.06	7.01	7.04	0%	0.14%	-24.87%	14322	0.1007	52.97	7.03	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230206	7.07	7.09	7.02	7.04	-0.56%	0%	-24.87%	13586	0.0957	47.09	7.04	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230203	7.09	7.1	7.02	7.08	-0.42%	0.43%	-24.44%	18954	0.1337	61.43	7.05	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230202	7.11	7.15	7.05	7.11	0.42%	0.14%	-24.12%	25620	0.1818	84.66	7.1	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230201	6.96	7.09	6.96	7.08	1.72%	0.71%	-24.44%	36065	0.2537	120.67	7.03	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230131	6.91	6.97	6.87	6.96	0.72%	0.58%	-25.72%	25129	0.1739	85.26	6.92	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230130	6.97	7.01	6.91	6.91	0%	-0.43%	-26.25%	37568	0.2609	131.11	6.94	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230120	6.89	6.92	6.86	6.91	0.44%	0.29%	-26.25%	27009	0.1861	98.52	6.89	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230119	6.87	6.89	6.83	6.88	0.15%	0.29%	-26.57%	21606	0.1482	69.01	6.86	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230118	6.9	6.93	6.87	6.87	-0.29%	-0.29%	-26.68%	17480	0.1204	51.93	6.89	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230117	6.95	7	6.86	6.89	-1.15%	-0.29%	-26.47%	33830	0.2336	92.4	6.91	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230116	6.95	7.03	6.85	6.97	0.58%	0%	-25.61%	34565	0.2409	86.76	6.97	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230113	6.92	6.98	6.91	6.93	0%	-0.14%	-26.04%	16855	0.1169	37.09	6.94	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230112	6.97	7.01	6.9	6.93	-0.57%	-0.29%	-26.04%	20976	0.1457	43.67	6.95	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230111	7.1	7.12	6.96	6.97	-2.11%	-0.85%	-25.61%	30556	0.2147	61.44	7.03	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230110	7.1	7.16	7.06	7.12	0.28%	0.14%	-24.01%	21537	0.1531	43.85	7.11	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230109	7.1	7.16	7.08	7.1	-0.28%	-0.14%	-24.23%	24515	0.1744	47.77	7.11	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230106	7.3	7.3	7.11	7.12	-2.2%	-0.7%	-24.01%	51972	0.3724	100.55	7.17	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230105	7.42	7.45	7.2	7.28	-2.02%	-0.14%	-22.31%	52663	0.3837	108.13	7.29	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230104	7.43	7.58	7.35	7.43	0.13%	0.13%	-20.7%	43609	0.3237	94.63	7.42	0%	9.4	0%	9.39	0%	9.37	0%	0%
20230103	7.62	7.65	7.37	7.42	-2.88%	-0.4%	-20.81%	64325	0.4791	140.92	7.45	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221230	7.41	7.7	7.36	7.64	3.8%	0.79%	-18.46%	80965	0.6139	183.7	7.58	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221229	7.25	7.41	7.19	7.36	0.82%	0.27%	-21.45%	40513	0.2973	95.36	7.34	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221228	7.26	7.46	7.21	7.3	-0.14%	-0.41%	-22.09%	41339	0.3032	93.71	7.33	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221227	7.35	7.41	7.22	7.31	0.83%	0%	-21.99%	27840	0.2034	57.55	7.31	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221226	7.16	7.41	7.15	7.25	1.68%	-0.68%	-22.63%	43074	0.3143	79.78	7.3	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221223	7.26	7.32	7.1	7.13	-1.25%	-0.83%	-23.91%	30426	0.2188	53.28	7.19	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221222	7.44	7.47	7.21	7.22	-2.17%	-1.77%	-22.95%	29477	0.2167	50.06	7.35	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221221	7.33	7.52	7.23	7.38	1.1%	0%	-21.24%	34837	0.257	52.79	7.38	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221220	7.47	7.48	7.25	7.3	-1.48%	-0.27%	-22.09%	40905	0.2994	54.79	7.32	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221219	7.64	7.71	7.39	7.41	-3.52%	-0.94%	-20.92%	47737	0.357	60.63	7.48	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221216	7.54	7.71	7.53	7.68	1.05%	0.52%	-18.04%	56131	0.4291	71.68	7.64	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221215	7.78	7.78	7.58	7.6	-1.3%	-0.65%	-18.89%	53132	0.4064	67.24	7.65	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221214	7.61	7.78	7.58	7.7	0.79%	0%	-17.82%	75048	0.578	91.45	7.7	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221213	7.51	7.66	7.42	7.64	2.14%	0.39%	-18.46%	76905	0.5854	98.63	7.61	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221212	7.43	7.55	7.35	7.48	0.54%	0%	-20.17%	59609	0.4457	78.5	7.48	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221209	7.58	7.58	7.38	7.44	-1.85%	-0.13%	-20.6%	54259	0.4042	76.19	7.45	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221208	7.5	7.67	7.46	7.58	0.8%	0.13%	-19.1%	94889	0.7182	144.17	7.57	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221207	7.48	7.71	7.36	7.52	0.27%	0.13%	-19.74%	112168	0.8422	192.66	7.51	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221206	7.25	7.63	7.24	7.5	2.88%	0.81%	-19.96%	95318	0.7093	192.87	7.44	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221205	7.23	7.39	7.2	7.29	1.11%	-0.27%	-22.2%	59980	0.4387	140.53	7.31	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221202	7.24	7.48	7.2	7.21	-0.41%	-0.96%	-23.05%	63997	0.466	165.74	7.28	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221201	7.23	7.31	7.15	7.24	1.54%	-0.14%	-22.73%	66251	0.4801	185.28	7.25	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221130	7.13	7.21	7.05	7.13	0.28%	0.14%	-23.91%	48066	0.3424	138.65	7.12	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221129	6.92	7.15	6.88	7.11	2.89%	0.71%	-24.12%	45921	0.3241	145.49	7.06	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221128	6.84	6.92	6.79	6.91	0.44%	0.73%	-26.25%	13882	0.0952	47.04	6.86	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221125	6.88	6.9	6.81	6.88	0.15%	0.15%	-26.57%	14915	0.1024	48.96	6.87	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221124	6.85	6.94	6.79	6.87	0.29%	0.15%	-26.68%	18052	0.1239	56.29	6.86	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221123	6.88	6.91	6.8	6.85	0%	0%	-26.89%	22393	0.1533	69.1	6.85	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221122	6.93	7.04	6.84	6.85	-1.15%	-1.15%	-26.89%	23936	0.1658	76.03	6.93	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221121	6.95	6.95	6.81	6.93	0.29%	0.73%	-26.04%	22595	0.1554	73.54	6.88	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221118	7	7.05	6.91	6.91	-1.29%	-0.72%	-26.25%	39420	0.2743	128.34	6.96	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221117	6.89	7.2	6.85	7	1.6%	-0.28%	-25.29%	55334	0.3885	189.17	7.02	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221116	6.85	6.91	6.83	6.89	0.58%	0.15%	-26.47%	22443	0.1543	85.83	6.88	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221115	6.8	6.88	6.78	6.85	0.74%	0.29%	-26.89%	21547	0.1472	83.31	6.83	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221114	6.79	6.84	6.74	6.8	0.74%	0.15%	-27.43%	25026	0.1699	97.49	6.79	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221111	6.78	6.84	6.74	6.75	0.45%	-0.44%	-27.96%	32635	0.2214	132.55	6.78	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221110	6.7	6.73	6.61	6.72	0.45%	0.3%	-28.28%	24295	0.1627	101.38	6.7	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221109	6.61	6.72	6.61	6.69	0.6%	0.15%	-28.6%	18787	0.1255	81.81	6.68	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221108	6.7	6.7	6.62	6.65	-0.3%	0%	-29.03%	15844	0.1054	70.07	6.65	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221107	6.58	6.68	6.58	6.67	0.91%	0.6%	-28.82%	25998	0.1724	115.09	6.63	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221104	6.55	6.67	6.5	6.61	1.23%	0.46%	-29.46%	29072	0.1914	132.53	6.58	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221103	6.45	6.55	6.41	6.53	1.08%	0.46%	-30.31%	20005	0.13	97.27	6.5	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221102	6.37	6.5	6.37	6.46	0.94%	0.31%	-31.06%	18706	0.1205	93.69	6.44	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221101	6.3	6.41	6.26	6.4	2.4%	0.95%	-31.7%	18344	0.1163	93.59	6.34	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221031	6.25	6.3	6.18	6.25	0%	-0.16%	-33.3%	14798	0.0926	75.06	6.26	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221028	6.31	6.36	6.2	6.25	-1.88%	-0.64%	-33.3%	26163	0.1646	134.92	6.29	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221027	6.36	6.41	6.33	6.37	0.31%	0%	-32.02%	15206	0.0969	82.75	6.37	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221026	6.34	6.39	6.31	6.35	0.95%	0%	-32.23%	15045	0.0956	82.13	6.35	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221025	6.33	6.35	6.23	6.29	-0.63%	0.16%	-32.87%	16395	0.1029	84.67	6.28	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221024	6.52	6.56	6.3	6.33	-2.62%	-1.25%	-32.44%	20296	0.1301	106.34	6.41	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221021	6.5	6.58	6.48	6.5	0.31%	-0.61%	-30.63%	14041	0.0918	73.85	6.54	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221020	6.49	6.56	6.45	6.48	-0.15%	-0.46%	-30.84%	13782	0.0897	68.82	6.51	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221019	6.55	6.59	6.49	6.49	-0.92%	-0.76%	-30.74%	12083	0.079	52.93	6.54	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221018	6.59	6.67	6.54	6.55	-0.46%	-0.76%	-30.1%	18250	0.1205	71.84	6.6	0%	9.4	0%	9.39	0%	9.37	0%	0%
20221017	6.48	6.6	6.47	6.58	0.92%	0.3%	-29.78%	14354	0.0941	50.2	6.56	0%	9.4	0%	9.39	0%	9.37	0%	0%
20220720	7.13	7.16	7.1	7.13	0.28%	0%	-23.91%	19640	0.1401	87.2	7.13	-24.15%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220719	7.06	7.13	7.02	7.11	0.99%	0.42%	-24.12%	24984	0.1768	110.04	7.08	-24.68%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220718	6.9	7.06	6.88	7.04	1.73%	0.28%	-24.87%	32510	0.2281	141.97	7.02	-25.32%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220715	7.12	7.12	6.9	6.92	-3.49%	-0.86%	-26.15%	61030	0.4261	265.2	6.98	-25.74%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220714	7.23	7.24	7.16	7.17	-0.69%	-0.14%	-23.48%	25889	0.1858	115.64	7.18	-23.62%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220713	7.2	7.24	7.17	7.22	0.42%	0%	-22.95%	22131	0.1597	99.4	7.22	-23.19%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220712	7.21	7.24	7.16	7.19	-0.14%	-0.14%	-23.27%	31384	0.2259	140.6	7.2	-23.4%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220711	7.21	7.22	7.13	7.2	-0.14%	0.42%	-23.16%	25181	0.1806	112.4	7.17	-23.72%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220708	7.2	7.25	7.18	7.21	0.56%	-0.14%	-23.05%	24696	0.1782	110.91	7.22	-23.19%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220707	7.2	7.24	7.16	7.17	-0.14%	-0.28%	-23.48%	27383	0.197	122.61	7.19	-23.51%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220706	7.31	7.33	7.15	7.18	-2.18%	-0.55%	-23.37%	48091	0.3472	216.1	7.22	-23.19%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220705	7.41	7.46	7.28	7.34	-1.21%	-0.14%	-21.66%	45429	0.334	207.88	7.35	-21.81%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220704	7.55	7.55	7.4	7.43	-0.93%	-0.27%	-20.7%	47015	0.3502	217.96	7.45	-20.74%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220701	7.6	7.67	7.48	7.5	-1.83%	-0.53%	-19.96%	62315	0.4701	292.59	7.54	-19.79%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220630	7.54	7.73	7.5	7.64	1.87%	-0.13%	-18.46%	111805	0.8555	532.46	7.65	-18.62%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220629	7.58	7.65	7.5	7.5	-0.92%	-0.92%	-19.96%	57727	0.4368	271.86	7.57	-19.47%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220628	7.56	7.58	7.47	7.57	0.13%	0.4%	-19.21%	55838	0.4209	261.97	7.54	-19.79%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220627	7.45	7.59	7.41	7.56	2.16%	0.4%	-19.32%	77719	0.5853	364.29	7.53	-19.89%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220624	7.42	7.43	7.35	7.4	0%	0.14%	-21.02%	35431	0.2619	163	7.39	-21.38%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220623	7.3	7.43	7.25	7.4	1.37%	0.82%	-21.02%	54394	0.3994	248.58	7.34	-21.91%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220622	7.45	7.47	7.27	7.3	-1.88%	-0.54%	-22.09%	48630	0.3569	222.13	7.34	-21.91%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220621	7.48	7.51	7.41	7.44	-0.8%	-0.4%	-20.6%	44639	0.3335	207.57	7.47	-20.53%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220620	7.48	7.56	7.47	7.5	0.13%	0%	-19.96%	40715	0.3052	189.95	7.5	-20.21%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220617	7.54	7.68	7.45	7.49	-0.66%	-0.66%	-20.06%	53353	0.4024	250.45	7.54	-19.79%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220616	7.5	7.57	7.46	7.54	0.13%	0.27%	-19.53%	53810	0.4046	251.82	7.52	-20%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220615	7.48	7.65	7.45	7.53	0.67%	-0.26%	-19.64%	90827	0.6853	426.53	7.55	-19.68%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220614	7.49	7.55	7.32	7.48	-1.32%	0.67%	-20.17%	81379	0.6044	376.17	7.43	-20.96%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220613	7.62	7.7	7.41	7.58	-1.81%	0.13%	-19.1%	98691	0.7475	465.24	7.57	-19.47%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220610	7.65	7.83	7.65	7.72	0.26%	-0.52%	-17.61%	69177	0.5367	334.04	7.76	-17.45%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220609	7.89	7.94	7.7	7.7	-2.28%	-1.16%	-17.82%	93640	0.729	453.73	7.79	-17.13%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220608	7.98	8.04	7.81	7.88	-1.25%	-0.38%	-15.9%	112730	0.8918	555.05	7.91	-15.85%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220607	8.05	8.15	7.9	7.98	-1.6%	-0.37%	-14.83%	110758	0.8868	551.94	8.01	-14.79%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220606	8.02	8.17	7.91	8.11	0%	0.62%	-13.45%	111854	0.902	561.4	8.06	-14.26%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220602	8.27	8.27	8.1	8.11	-4.92%	-0.73%	-13.45%	182452	1.4899	927.3	8.17	-13.09%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220601	8.3	9.15	8.02	8.53	1.43%	1.07%	-8.96%	344908	2.9107	1811.6	8.44	-10.21%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220531	8.52	8.59	8.28	8.41	-2.77%	0.24%	-10.25%	248738	2.0859	1298.25	8.39	-10.74%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220530	8.3	8.83	8.18	8.65	5.75%	1.76%	-7.68%	353578	3.0061	1870.98	8.5	-9.57%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220527	8.08	8.2	7.9	8.18	1.61%	1.24%	-12.7%	220320	1.7797	1107.67	8.08	-14.04%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220526	7.96	8.14	7.93	8.05	0.63%	0.25%	-14.09%	151541	1.2165	757.14	8.03	-14.57%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220525	7.85	8.12	7.81	8	2.17%	0%	-14.62%	200278	1.6014	996.7	8	-14.89%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220524	8.4	8.45	7.82	7.83	-7.34%	-2.85%	-16.44%	304037	2.45	1524.86	8.06	-14.26%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220523	8.61	8.71	8.29	8.45	-2.76%	0.24%	-9.82%	319595	2.6949	1677.29	8.43	-10.32%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220520	9.06	9.27	8.67	8.69	-6.46%	-2.03%	-7.26%	395129	3.5055	2181.8	8.87	-5.64%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220519	9.03	9.59	8.78	9.29	-0.96%	0.98%	-0.85%	574124	5.2823	3287.67	9.2	-2.13%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220518	8.7	9.8	8.7	9.38	2.4%	-0.64%	0.11%	558512	5.2742	3282.63	9.44	0.43%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220517	9.88	10.5	9.07	9.16	-5.18%	-5.27%	-2.24%	716236	6.926	4310.7	9.67	2.87%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220516	8.3	9.66	8.28	9.66	10.02%	9.15%	3.09%	558577	4.9407	3075.06	8.85	-5.85%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220513	8.9	9.61	8.6	8.78	0.46%	-3.83%	-6.3%	656350	5.9957	3731.69	9.13	-2.87%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220512	8.21	9.2	8.14	8.74	3.92%	0.46%	-6.72%	580707	5.0518	3144.21	8.7	-7.45%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220511	8.33	8.81	8.15	8.41	-1.52%	0.96%	-10.25%	489354	4.0763	2537.06	8.33	-11.38%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220510	8.4	9.28	8.13	8.54	1.18%	0.23%	-8.86%	634893	5.4066	3365.03	8.52	-9.36%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220509	7.71	8.44	7.64	8.44	10.04%	3.18%	-9.93%	347922	2.846	1771.33	8.18	-12.98%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220506	7.62	7.82	7.42	7.67	-3.28%	0.92%	-18.14%	284776	2.1638	1346.74	7.6	-19.15%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220505	7.72	8.18	7.6	7.93	2.85%	0.76%	-15.37%	406281	3.1961	1989.23	7.87	-16.28%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220429	6.88	7.71	6.87	7.71	9.99%	2.25%	-17.72%	272302	2.0545	1278.71	7.54	-19.79%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220428	6.82	7.43	6.72	7.01	1.3%	-1.41%	-25.19%	205549	1.4618	909.82	7.11	-24.36%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220427	7.15	7.15	6.66	6.92	-6.49%	2.22%	-26.15%	278473	1.885	1173.21	6.77	-27.98%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220426	7.14	7.76	7.14	7.4	-0.54%	-1.33%	-21.02%	276115	2.0714	1289.23	7.5	-20.21%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220425	7.74	7.75	7.44	7.44	-10.04%	-0.67%	-20.6%	248144	1.859	1157.03	7.49	-20.32%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220422	7.51	8.28	7.37	8.27	4.95%	5.62%	-11.74%	439982	3.4439	2143.46	7.83	-16.7%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220421	8.31	8.4	7.59	7.88	-3.55%	-0.63%	-15.9%	453896	3.5998	2240.49	7.93	-15.64%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220420	7.34	8.17	7.32	8.17	9.96%	1.74%	-12.81%	415446	3.3361	2076.37	8.03	-14.57%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220419	7.22	7.47	7.2	7.43	1.36%	0.81%	-20.7%	65051	0.4792	298.25	7.37	-21.6%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220418	7.08	7.45	7.02	7.33	0.55%	0.41%	-21.77%	80847	0.59	367.21	7.3	-22.34%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220415	7.42	7.75	7.2	7.29	-1.88%	-2.15%	-22.2%	122687	0.9141	568.93	7.45	-20.74%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220414	7.46	7.59	7.37	7.43	-0.67%	-0.67%	-20.7%	92478	0.6918	430.57	7.48	-20.43%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220413	7.83	7.9	7.44	7.48	-6.73%	-2.6%	-20.17%	212766	1.6337	1016.8	7.68	-18.3%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220412	7.59	8.04	7.39	8.02	5.53%	3.48%	-14.41%	279225	2.1645	1347.17	7.75	-17.55%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220411	7.45	7.96	7.39	7.6	3.12%	-0.39%	-18.89%	189698	1.4471	900.67	7.63	-18.83%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220408	7.41	7.48	7.23	7.37	-0.54%	0.55%	-21.34%	54150	0.3967	246.9	7.33	-22.02%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220407	7.62	7.67	7.38	7.41	-3.01%	-1.07%	-20.92%	79087	0.5925	368.77	7.49	-20.32%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220401	7.19	7.69	7.16	7.45	2.19%	-0.4%	-20.49%	137926	1.0312	641.81	7.48	-20.43%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220331	7.03	7.65	7.01	7.29	3.26%	-0.55%	-22.2%	114510	0.8389	522.13	7.33	-22.02%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220330	7.1	7.1	6.91	7.06	-0.14%	0.86%	-24.65%	52499	0.3674	228.67	7	-25.53%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220329	6.96	7.17	6.9	7.07	1.58%	0.28%	-24.55%	54318	0.383	238.38	7.05	-25%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220328	6.93	7.04	6.88	6.96	0.43%	0%	-25.72%	27178	0.1892	117.76	6.96	-25.96%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220325	6.89	7	6.86	6.93	0.73%	-0.14%	-26.04%	24568	0.1705	106.12	6.94	-26.17%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220324	6.85	6.95	6.84	6.88	-0.15%	-0.29%	-26.57%	25776	0.1779	110.72	6.9	-26.6%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220323	6.98	7	6.89	6.89	-1.15%	-0.72%	-26.47%	22499	0.1561	97.16	6.94	-26.17%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220322	6.86	7	6.83	6.97	1.46%	0.87%	-25.61%	30973	0.2141	133.25	6.91	-26.49%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220321	6.9	6.92	6.79	6.87	0.15%	0.29%	-26.68%	27346	0.1874	116.64	6.85	-27.13%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220318	6.7	6.88	6.7	6.86	1.63%	0.44%	-26.79%	24908	0.1701	105.87	6.83	-27.34%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220317	6.72	6.83	6.68	6.75	1.2%	0%	-27.96%	32436	0.2191	136.37	6.75	-28.19%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220316	6.66	6.69	6.48	6.67	1.52%	0.91%	-28.82%	32045	0.2117	131.76	6.61	-29.68%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220315	6.85	6.85	6.56	6.57	-4.23%	-1.65%	-29.88%	31423	0.2098	130.58	6.68	-28.94%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220311	6.85	7.01	6.8	7	0.72%	1.74%	-25.29%	22289	0.1534	95.48	6.88	-26.81%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220310	6.94	7.01	6.91	6.95	1.46%	-0.14%	-25.83%	22459	0.1564	97.34	6.96	-25.96%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220309	7.08	7.09	6.7	6.85	-2.84%	-0.87%	-26.89%	34824	0.2405	149.69	6.91	-26.49%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220308	7.25	7.26	7.04	7.05	-2.62%	-0.84%	-24.76%	30338	0.2158	134.31	7.11	-24.36%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220307	7.25	7.29	7.22	7.24	-0.28%	-0.14%	-22.73%	23089	0.1674	104.19	7.25	-22.87%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220304	7.28	7.3	7.22	7.26	-0.27%	0.14%	-22.52%	19969	0.1448	90.12	7.25	-22.87%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220303	7.24	7.3	7.23	7.28	0.69%	0.14%	-22.31%	24202	0.1759	109.48	7.27	-22.66%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220302	7.18	7.26	7.18	7.23	0.28%	0.14%	-22.84%	25609	0.185	115.14	7.22	-23.19%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220301	7.19	7.29	7.19	7.21	0.28%	0%	-23.05%	17298	0.1247	77.61	7.21	-23.3%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220228	7.15	7.2	7.13	7.19	0.56%	0.28%	-23.27%	22733	0.1629	101.39	7.17	-23.72%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220225	7.14	7.21	7.12	7.15	0.42%	-0.14%	-23.69%	35121	0.2516	156.59	7.16	-23.83%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220224	7.35	7.38	7.06	7.12	-3.39%	-1.11%	-24.01%	78778	0.5672	353.02	7.2	-23.4%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220223	7.38	7.43	7.35	7.37	-0.27%	-0.27%	-21.34%	52894	0.3907	243.17	7.39	-21.38%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220222	7.44	7.44	7.31	7.39	-1.07%	0.14%	-21.13%	41879	0.309	192.32	7.38	-21.49%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220221	7.45	7.48	7.4	7.47	0.27%	0.4%	-20.28%	36904	0.2747	170.97	7.44	-20.85%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220218	7.43	7.47	7.4	7.45	0.13%	0.13%	-20.49%	22546	0.1677	104.38	7.44	-20.85%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220217	7.56	7.59	7.42	7.44	-1.72%	-0.53%	-20.6%	29967	0.2243	139.6	7.48	-20.43%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220216	7.43	7.6	7.41	7.57	2.3%	0.66%	-19.21%	46703	0.351	218.46	7.52	-20%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220215	7.52	7.57	7.35	7.4	-1.86%	-0.4%	-21.02%	43431	0.3226	200.78	7.43	-20.96%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220214	7.5	7.57	7.42	7.54	0.53%	0.53%	-19.53%	53060	0.398	247.71	7.5	-20.21%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220211	7.61	7.61	7.48	7.5	-1.83%	-0.66%	-19.96%	34326	0.259	161.2	7.55	-19.68%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220210	7.55	7.67	7.54	7.64	0.92%	0.53%	-18.46%	50572	0.3844	239.25	7.6	-19.15%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20220209	7.53	7.58	7.48	7.57	0.93%	0.53%	-19.21%	38131	0.287	178.63	7.53	-19.89%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20211203	7.45	7.48	7.41	7.46	0.4%	0%	-20.38%	7431	0.0554	34.48	7.46	-20.64%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20211202	7.42	7.46	7.42	7.43	0.13%	-0.13%	-20.7%	9342	0.0695	43.26	7.44	-20.85%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20211201	7.32	7.43	7.32	7.42	0.95%	0.27%	-20.81%	9758	0.0722	44.94	7.4	-21.28%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20211130	7.29	7.37	7.28	7.35	0.68%	0.14%	-21.56%	8627	0.0633	39.4	7.34	-21.91%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20211129	7.35	7.35	7.3	7.3	-1.75%	-0.27%	-22.09%	9978	0.073	45.43	7.32	-22.13%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20211126	7.48	7.5	7.41	7.43	-0.67%	-0.13%	-20.7%	9071	0.0675	42.01	7.44	-20.85%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20211125	7.49	7.52	7.46	7.48	-0.27%	0%	-20.17%	7791	0.0583	36.29	7.48	-20.43%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20211124	7.42	7.52	7.38	7.5	1.49%	0.4%	-19.96%	19792	0.1478	91.99	7.47	-20.53%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20211123	7.4	7.4	7.36	7.39	-0.14%	0.14%	-21.13%	9628	0.0711	44.25	7.38	-21.49%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20211122	7.4	7.43	7.36	7.4	0%	0%	-21.02%	11234	0.0831	51.72	7.4	-21.28%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20211119	7.38	7.42	7.34	7.4	0.14%	0.41%	-21.02%	9553	0.0704	43.82	7.37	-21.6%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20211118	7.44	7.46	7.38	7.39	-0.4%	-0.27%	-21.13%	7869	0.0583	36.29	7.41	-21.17%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20211117	7.43	7.43	7.39	7.42	-0.13%	0%	-20.81%	8022	0.0595	37.03	7.42	-21.06%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20211116	7.44	7.47	7.39	7.43	-0.13%	0.13%	-20.7%	14714	0.1092	67.97	7.42	-21.06%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20211115	7.3	7.45	7.29	7.44	1.92%	0.54%	-20.6%	23971	0.1774	110.41	7.4	-21.28%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20211112	7.33	7.33	7.26	7.3	-0.14%	0.27%	-22.09%	9567	0.0696	43.32	7.28	-22.55%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20211111	7.24	7.32	7.2	7.31	0.97%	0.27%	-21.99%	13946	0.1016	63.24	7.29	-22.45%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20211110	7.22	7.27	7.17	7.24	-0.41%	0.56%	-22.73%	15008	0.108	67.22	7.2	-23.4%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20211109	7.33	7.33	7.22	7.27	-0.68%	0.14%	-22.41%	21590	0.1567	97.53	7.26	-22.77%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20211108	7.29	7.36	7.23	7.32	0%	0.27%	-21.88%	12761	0.0931	57.94	7.3	-22.34%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20211105	7.41	7.44	7.27	7.32	-1.21%	-0.41%	-21.88%	19381	0.1424	88.63	7.35	-21.81%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20211104	7.44	7.47	7.39	7.41	-0.54%	0%	-20.92%	12876	0.0954	59.38	7.41	-21.17%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20211103	7.49	7.54	7.43	7.45	-0.53%	-0.4%	-20.49%	11972	0.0895	55.7	7.48	-20.43%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20211102	7.68	7.7	7.45	7.49	-2.47%	-1.19%	-20.06%	18253	0.1383	86.08	7.58	-19.36%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20211101	7.7	7.7	7.58	7.68	-0.39%	0.66%	-18.04%	11042	0.0843	52.47	7.63	-18.83%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20211029	7.64	7.72	7.53	7.71	1.31%	1.18%	-17.72%	13473	0.1027	63.92	7.62	-18.94%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20211028	7.66	7.66	7.56	7.61	-0.78%	0.13%	-18.78%	11050	0.084	52.28	7.6	-19.15%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20211027	7.77	7.77	7.65	7.67	-1.16%	-0.26%	-18.14%	9332	0.0718	44.69	7.69	-18.19%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20211026	7.75	7.78	7.68	7.76	0.13%	0.39%	-17.18%	11640	0.09	56.02	7.73	-17.77%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20211025	7.7	7.76	7.66	7.75	0.91%	0.26%	-17.29%	9862	0.0762	47.43	7.73	-17.77%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20211022	7.75	7.79	7.67	7.68	-0.65%	-0.39%	-18.04%	13548	0.1044	64.98	7.71	-17.98%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20211021	7.81	7.83	7.73	7.73	-0.77%	-0.51%	-17.5%	9461	0.0735	45.75	7.77	-17.34%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20211020	7.88	7.88	7.78	7.79	-1.02%	-0.26%	-16.86%	14654	0.1144	71.2	7.81	-16.91%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20211019	7.9	7.93	7.87	7.87	-0.51%	-0.51%	-16.01%	10499	0.083	51.66	7.91	-15.85%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20211018	7.87	7.92	7.82	7.91	0.64%	0.38%	-15.58%	11592	0.0913	56.82	7.88	-16.17%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20211015	7.98	7.98	7.86	7.86	-1.26%	-0.51%	-16.12%	17046	0.1346	83.77	7.9	-15.96%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20211014	8.02	8.02	7.94	7.96	-0.75%	-0.13%	-15.05%	16257	0.1295	80.6	7.97	-15.21%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20211013	8.01	8.08	7.95	8.02	0.12%	0.25%	-14.41%	10426	0.0834	51.91	8	-14.89%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20211012	8.05	8.12	7.96	8.01	-0.62%	-0.37%	-14.51%	20127	0.1618	100.7	8.04	-14.47%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20211011	8.09	8.15	8	8.06	-0.37%	-0.25%	-13.98%	12680	0.1024	63.73	8.08	-14.04%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20211008	7.97	8.1	7.9	8.09	2.02%	0.37%	-13.66%	20498	0.1652	102.82	8.06	-14.26%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210930	7.92	7.98	7.86	7.93	0.13%	0.25%	-15.37%	16858	0.1333	82.97	7.91	-15.85%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210929	7.97	8.09	7.89	7.92	-0.88%	-0.5%	-15.47%	18348	0.146	90.87	7.96	-15.32%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210928	7.96	8.02	7.93	7.99	0.38%	0.13%	-14.73%	13395	0.1069	66.53	7.98	-15.11%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210927	8.18	8.2	7.9	7.96	-2.69%	-0.87%	-15.05%	34346	0.2758	171.66	8.03	-14.57%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210924	8.29	8.35	8.14	8.18	-0.97%	-0.73%	-12.7%	19930	0.1643	102.26	8.24	-12.34%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210923	8.14	8.27	8.13	8.26	1.23%	0.36%	-11.85%	17938	0.1476	91.87	8.23	-12.45%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210922	8.09	8.18	8.06	8.16	-0.12%	0.49%	-12.91%	22547	0.1831	113.96	8.12	-13.62%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210917	8.25	8.29	8.08	8.17	-1.45%	0%	-12.81%	30604	0.2499	155.54	8.17	-13.09%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210916	8.39	8.43	8.24	8.29	-1.07%	-0.6%	-11.53%	24456	0.204	126.97	8.34	-11.28%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210915	8.3	8.41	8.24	8.38	0.48%	0.6%	-10.57%	26810	0.2232	138.92	8.33	-11.38%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210914	8.43	8.56	8.34	8.34	-1.42%	-1.42%	-10.99%	32909	0.2783	173.21	8.46	-10%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210913	8.39	8.54	8.27	8.46	1.2%	0.36%	-9.71%	37618	0.3171	197.36	8.43	-10.32%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210910	8.36	8.48	8.32	8.36	-0.48%	-0.48%	-10.78%	31159	0.2617	162.88	8.4	-10.64%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210909	8.6	8.61	8.36	8.4	-0.59%	-0.12%	-10.35%	37377	0.3145	195.74	8.41	-10.53%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210908	8.3	8.48	8.28	8.45	2.05%	0.48%	-9.82%	58589	0.4925	306.53	8.41	-10.53%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210907	8.27	8.31	8.24	8.28	0%	0.12%	-11.63%	32049	0.265	164.93	8.27	-12.02%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210906	8.16	8.33	8.14	8.28	1.22%	0.12%	-11.63%	38840	0.3211	199.85	8.27	-12.02%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210729	7.75	7.9	7.75	7.79	0.39%	-0.13%	-16.86%	35767	0.2791	173.71	7.8	-17.02%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210728	7.89	7.92	7.63	7.76	-2.27%	0.13%	-17.18%	42541	0.3299	205.33	7.75	-17.55%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210727	8.2	8.26	7.94	7.94	-3.17%	-1.61%	-15.26%	62473	0.504	313.69	8.07	-14.15%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210726	8.32	8.32	8.09	8.2	-0.85%	0.12%	-12.49%	63930	0.5235	325.82	8.19	-12.87%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210723	8.6	8.61	8.19	8.27	-3.95%	-0.48%	-11.74%	111293	0.9248	575.59	8.31	-11.6%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210722	8.76	8.78	8.48	8.61	-4.12%	0%	-8.11%	124302	1.0708	666.46	8.61	-8.4%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210721	8.6	9.35	8.4	8.98	5.28%	2.28%	-4.16%	260080	2.2847	1421.98	8.78	-6.6%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210720	8.53	8.53	8.4	8.53	10.06%	0%	-8.96%	192969	1.6459	1024.4	8.53	-9.26%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210719	7.76	7.76	7.71	7.75	-0.39%	0.39%	-17.29%	5154	0.0398	24.77	7.72	-17.87%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210716	7.74	7.83	7.74	7.78	0.65%	0%	-16.97%	10371	0.0807	50.23	7.78	-17.23%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210715	7.77	7.78	7.71	7.73	-0.64%	-0.13%	-17.5%	6346	0.0491	30.56	7.74	-17.66%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210714	7.82	7.83	7.77	7.78	-0.51%	-0.13%	-16.97%	5890	0.0459	28.57	7.79	-17.13%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210713	7.75	7.87	7.74	7.82	0.77%	0.26%	-16.54%	8664	0.0676	42.07	7.8	-17.02%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210712	7.78	7.84	7.75	7.76	-0.26%	-0.26%	-17.18%	9597	0.0747	46.49	7.78	-17.23%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210709	7.89	7.89	7.75	7.78	-1.52%	-0.13%	-16.97%	12298	0.0958	59.63	7.79	-17.13%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210708	7.96	7.97	7.84	7.9	-0.5%	0.13%	-15.69%	8176	0.0645	40.14	7.89	-16.06%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210707	7.92	7.95	7.89	7.94	0.25%	0.38%	-15.26%	6673	0.0528	32.86	7.91	-15.85%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210706	7.93	7.93	7.88	7.92	-0.13%	0.25%	-15.47%	6113	0.0483	30.06	7.9	-15.96%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210705	7.86	7.93	7.82	7.93	0.76%	0.51%	-15.37%	5447	0.043	26.76	7.89	-16.06%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210702	7.92	7.93	7.84	7.87	-0.51%	0%	-16.01%	10687	0.0841	52.34	7.87	-16.28%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210701	7.92	8.05	7.88	7.91	0.13%	-0.63%	-15.58%	14036	0.1117	69.52	7.96	-15.32%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210630	7.92	7.94	7.87	7.9	-0.25%	0%	-15.69%	6785	0.0536	33.36	7.9	-15.96%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210629	7.95	7.96	7.91	7.92	-0.38%	0%	-15.47%	6628	0.0525	32.68	7.92	-15.74%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210628	7.98	7.98	7.92	7.95	-0.13%	0.13%	-15.15%	8488	0.0674	41.95	7.94	-15.53%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210625	7.96	8	7.91	7.96	0%	0%	-15.05%	8030	0.0639	39.77	7.96	-15.32%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210624	8.01	8.04	7.94	7.96	-0.75%	-0.13%	-15.05%	8260	0.0658	40.95	7.97	-15.21%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210623	8.07	8.11	8	8.02	-0.62%	-0.25%	-14.41%	10464	0.0841	52.34	8.04	-14.47%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210622	8.04	8.12	8.03	8.07	0.37%	0%	-13.87%	8264	0.0667	41.51	8.07	-14.15%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210621	8.01	8.04	8	8.04	0%	0.25%	-14.19%	8296	0.0665	41.39	8.02	-14.68%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210618	8.08	8.1	8.01	8.04	-0.74%	0%	-14.19%	7180	0.0577	35.91	8.04	-14.47%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210617	8.07	8.12	8.02	8.1	-0.12%	0.25%	-13.55%	5545	0.0448	27.88	8.08	-14.04%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210616	8.13	8.13	8.08	8.11	-0.49%	0.12%	-13.45%	5830	0.0472	29.38	8.1	-13.83%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210615	8.17	8.17	8.1	8.15	0.12%	0.25%	-13.02%	8699	0.0707	44	8.13	-13.51%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210611	8.19	8.19	8.12	8.14	-0.49%	-0.12%	-13.13%	8584	0.07	43.57	8.15	-13.3%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210610	8.19	8.19	8.16	8.18	-0.12%	0.12%	-12.7%	7368	0.0602	37.47	8.17	-13.09%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210609	8.19	8.2	8.16	8.19	0%	0.24%	-12.59%	9424	0.077	47.92	8.17	-13.09%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210608	8.2	8.24	8.15	8.19	0.12%	-0.12%	-12.59%	10125	0.083	51.66	8.2	-12.77%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210607	8.2	8.23	8.15	8.18	-0.24%	0%	-12.7%	9889	0.0809	50.35	8.18	-12.98%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210604	8.33	8.36	8.18	8.2	-2.26%	-0.49%	-12.49%	24988	0.2059	128.15	8.24	-12.34%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210603	8.19	8.49	8.17	8.39	2.44%	0.48%	-10.46%	36988	0.309	192.32	8.35	-11.17%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210602	8.21	8.24	8.18	8.19	-0.24%	-0.12%	-12.59%	7381	0.0605	37.65	8.2	-12.77%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210601	8.19	8.25	8.18	8.21	0.24%	0%	-12.38%	8109	0.0666	41.45	8.21	-12.66%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210531	8.22	8.22	8.16	8.19	-0.12%	0.12%	-12.59%	7785	0.0637	39.65	8.18	-12.98%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210528	8.21	8.23	8.19	8.2	-0.12%	-0.12%	-12.49%	7956	0.0653	40.64	8.21	-12.66%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210527	8.21	8.24	8.19	8.21	0%	0%	-12.38%	8650	0.071	44.19	8.21	-12.66%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210526	8.28	8.28	8.18	8.21	0.12%	-0.12%	-12.38%	11999	0.0986	61.37	8.22	-12.55%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210525	8.27	8.27	8.13	8.2	-0.36%	0.12%	-12.49%	10682	0.0875	54.46	8.19	-12.87%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210524	8.23	8.25	8.18	8.23	-0.24%	0.24%	-12.17%	10160	0.0834	51.91	8.21	-12.66%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210521	8.12	8.32	8.09	8.25	1.85%	0.49%	-11.95%	15961	0.131	81.53	8.21	-12.66%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210520	8.12	8.15	8.09	8.1	-0.49%	0%	-13.55%	8959	0.0726	45.19	8.1	-13.83%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210519	8.15	8.19	8.12	8.14	0%	-0.12%	-13.13%	7229	0.0589	36.66	8.15	-13.3%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210518	8.24	8.24	8.1	8.14	-1.09%	-0.12%	-13.13%	13577	0.1106	68.84	8.15	-13.3%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210517	8.35	8.35	8.21	8.23	-0.72%	-0.24%	-12.17%	11225	0.0926	57.63	8.25	-12.23%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210514	8.28	8.32	8.23	8.29	0.12%	0%	-11.53%	10149	0.0841	52.34	8.29	-11.81%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210513	8.23	8.33	8.22	8.28	0.12%	0.24%	-11.63%	9270	0.0766	47.68	8.26	-12.13%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210512	8.37	8.37	8.22	8.27	-1.19%	0%	-11.74%	10455	0.0865	53.84	8.27	-12.02%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210511	8.26	8.37	8.18	8.37	1.33%	1.21%	-10.67%	13222	0.1094	68.09	8.27	-12.02%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210510	8.29	8.35	8.15	8.26	-0.12%	0.36%	-11.85%	13831	0.1138	70.83	8.23	-12.45%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210507	8.37	8.37	8.26	8.27	-0.6%	-0.12%	-11.74%	12302	0.1019	63.42	8.28	-11.91%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210506	8.39	8.43	8.31	8.32	-1.07%	-0.36%	-11.21%	11443	0.0956	59.5	8.35	-11.17%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210430	8.58	8.64	8.39	8.41	-1.98%	-0.47%	-10.25%	12556	0.1061	66.04	8.45	-10.11%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210429	8.59	8.67	8.53	8.58	0%	-0.12%	-8.43%	15197	0.1306	81.28	8.59	-8.62%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210428	8.44	8.59	8.29	8.58	2.26%	1.3%	-8.43%	13926	0.1179	73.38	8.47	-9.89%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210427	8.42	8.43	8.23	8.39	0.12%	0.72%	-10.46%	9420	0.0785	48.86	8.33	-11.38%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210426	8.52	8.52	8.36	8.38	-0.95%	-0.71%	-10.57%	7952	0.0671	41.76	8.44	-10.21%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210423	8.63	8.65	8.44	8.46	-1.86%	-0.24%	-9.71%	11822	0.1003	62.43	8.48	-9.79%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210422	8.56	8.64	8.53	8.62	0.82%	0.23%	-8%	8528	0.0733	45.62	8.6	-8.51%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210421	8.7	8.72	8.54	8.55	-2.06%	-0.93%	-8.75%	18540	0.16	99.58	8.63	-8.19%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210416	8.46	8.61	8.36	8.6	1.65%	0.82%	-8.22%	22503	0.192	119.5	8.53	-9.26%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210415	8.52	8.63	8.44	8.46	-1.28%	-0.7%	-9.71%	29718	0.2532	157.59	8.52	-9.36%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210414	8.18	8.92	8.14	8.57	4.64%	0.23%	-8.54%	40740	0.3483	216.78	8.55	-9.04%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210413	8.29	8.32	8.14	8.19	-1.56%	-0.12%	-12.59%	14250	0.1169	72.76	8.2	-12.77%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210412	8.39	8.48	8.3	8.32	-1.19%	-0.48%	-11.21%	13498	0.1128	70.21	8.36	-11.06%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210409	8.31	8.42	8.31	8.42	0.6%	0.36%	-10.14%	11579	0.0972	60.5	8.39	-10.74%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210408	8.38	8.39	8.3	8.37	0%	0.12%	-10.67%	7898	0.066	41.08	8.36	-11.06%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210407	8.43	8.43	8.33	8.37	-0.71%	0.12%	-10.67%	15377	0.1286	80.04	8.36	-11.06%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210406	8.51	8.54	8.36	8.43	-0.59%	0.12%	-10.03%	14460	0.1218	75.81	8.42	-10.43%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210402	8.49	8.52	8.4	8.48	0.24%	0.12%	-9.5%	17633	0.1494	92.99	8.47	-9.89%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210401	8.43	8.49	8.35	8.46	0.71%	0.48%	-9.71%	17429	0.1468	91.37	8.42	-10.43%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210330	8.35	8.35	8.18	8.2	-1.44%	-0.49%	-12.49%	11493	0.0947	58.94	8.24	-12.34%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210329	8.15	8.34	8.13	8.32	2.09%	0.97%	-11.21%	20843	0.1718	106.93	8.24	-12.34%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20210326	8.14	8.16	8.1	8.15	0.25%	0.25%	-13.02%	10612	0.0863	53.71	8.13	-13.51%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20201215	8.34	8.37	8.18	8.25	-1.08%	0.12%	-11.95%	11279	0.0929	57.82	8.24	-12.34%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20201214	8.39	8.44	8.25	8.34	-0.36%	-0.12%	-10.99%	10551	0.0881	54.83	8.35	-11.17%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20201211	8.66	8.66	8.3	8.37	-2.79%	-0.36%	-10.67%	16767	0.1409	87.7	8.4	-10.64%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20201210	8.6	8.7	8.5	8.61	-0.23%	0.35%	-8.11%	8739	0.075	46.68	8.58	-8.72%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20201209	8.78	8.78	8.59	8.63	-1.15%	-0.46%	-7.9%	8766	0.076	47.3	8.67	-7.77%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20201208	8.87	8.87	8.71	8.73	-1.13%	-0.57%	-6.83%	8450	0.0742	46.18	8.78	-6.6%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20201207	8.9	8.93	8.81	8.83	-0.9%	-0.56%	-5.76%	9335	0.0829	51.6	8.88	-5.53%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20201204	8.8	8.94	8.79	8.91	1.37%	0.45%	-4.91%	10313	0.0915	56.95	8.87	-5.64%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20201203	8.85	8.85	8.72	8.79	-0.68%	0.11%	-6.19%	14609	0.1282	79.79	8.78	-6.6%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20201202	8.81	8.85	8.79	8.85	0.57%	0.23%	-5.55%	13252	0.117	72.82	8.83	-6.06%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20201201	8.77	8.83	8.7	8.8	0.34%	0.23%	-6.08%	11374	0.0999	62.18	8.78	-6.6%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20201130	8.8	8.84	8.7	8.77	0.69%	0.23%	-6.4%	12920	0.1131	70.39	8.75	-6.91%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20201127	8.69	8.75	8.62	8.71	0.58%	0.46%	-7.04%	7418	0.0643	40.02	8.67	-7.77%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20201126	8.77	8.83	8.65	8.66	-1.7%	-0.35%	-7.58%	12261	0.1066	66.35	8.69	-7.55%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20201125	8.88	8.93	8.8	8.81	-0.9%	-0.68%	-5.98%	8556	0.0759	47.24	8.87	-5.64%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20201124	8.94	9.04	8.87	8.89	-0.56%	-0.56%	-5.12%	11242	0.1005	62.55	8.94	-4.89%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20201123	8.91	9.01	8.85	8.94	0.34%	0.11%	-4.59%	14472	0.1292	80.41	8.93	-5%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20201120	8.95	8.97	8.85	8.91	0.11%	0.11%	-4.91%	10132	0.0902	56.14	8.9	-5.32%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20201119	8.9	8.98	8.83	8.9	-0.56%	0%	-5.02%	11960	0.1064	66.22	8.9	-5.32%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20201118	9.03	9.21	8.92	8.95	-0.89%	-1%	-4.48%	27465	0.2484	154.6	9.04	-3.83%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20201117	8.65	9.17	8.65	9.03	4.63%	1.12%	-3.63%	44836	0.4006	249.33	8.93	-5%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20201116	8.53	8.65	8.53	8.63	1.17%	0.35%	-7.9%	13350	0.1148	71.45	8.6	-8.51%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20201113	8.65	8.65	8.5	8.53	-0.93%	-0.12%	-8.96%	10509	0.0897	55.83	8.54	-9.15%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20201112	8.64	8.68	8.59	8.61	0.12%	-0.23%	-8.11%	8819	0.0761	47.36	8.63	-8.19%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20201111	8.78	8.78	8.58	8.6	-2.05%	-0.35%	-8.22%	15884	0.1371	85.33	8.63	-8.19%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20201110	8.88	8.96	8.73	8.78	-0.57%	-0.68%	-6.3%	17034	0.1506	93.73	8.84	-5.96%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20201109	8.74	8.89	8.74	8.83	1.15%	0.11%	-5.76%	16979	0.1498	93.23	8.82	-6.17%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20201106	8.77	8.82	8.66	8.73	-0.46%	0.11%	-6.83%	11984	0.1045	65.04	8.72	-7.23%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20201105	8.78	8.85	8.65	8.77	0.69%	0.46%	-6.4%	12891	0.1126	70.08	8.73	-7.13%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20201104	8.73	8.92	8.6	8.71	-0.11%	-0.34%	-7.04%	13541	0.1184	73.69	8.74	-7.02%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20201103	8.61	8.77	8.6	8.72	1.28%	0.11%	-6.94%	13436	0.117	72.82	8.71	-7.34%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20201102	8.99	9.01	8.58	8.61	-4.33%	-0.69%	-8.11%	25913	0.2246	139.79	8.67	-7.77%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20201030	9.08	9.21	8.98	9	-0.66%	-1.1%	-3.95%	14708	0.1338	83.28	9.1	-3.19%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20201029	9.15	9.16	9.02	9.06	-1.95%	0%	-3.31%	15776	0.1429	88.94	9.06	-3.62%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20201028	8.9	9.34	8.9	9.24	3.36%	1.09%	-1.39%	20416	0.1866	116.14	9.14	-2.77%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20201027	9.17	9.17	8.89	8.94	-2.83%	-0.56%	-4.59%	22018	0.198	123.23	8.99	-4.36%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20201026	9.54	9.54	9.01	9.2	-3.36%	-1.08%	-1.81%	16417	0.1526	94.98	9.3	-1.06%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20201023	9.44	9.63	9.41	9.52	0.85%	0%	1.6%	12809	0.122	75.93	9.52	1.28%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20201022	9.45	9.47	9.35	9.44	0.21%	0.53%	0.75%	6101	0.0573	35.66	9.39	-0.11%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200909	10.06	10.13	9.75	9.77	-3.36%	-1.61%	4.27%	35877	0.3564	221.82	9.93	5.64%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200908	10.08	10.2	10.03	10.11	-0.1%	0.2%	7.9%	17888	0.1805	112.34	10.09	7.34%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200907	10.14	10.27	10.02	10.12	-0.39%	-0.49%	8%	17426	0.1773	110.35	10.17	8.19%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200904	10.23	10.24	10.01	10.16	-1.36%	0.4%	8.43%	18879	0.191	118.88	10.12	7.66%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200903	10.34	10.39	10.26	10.3	0%	-0.29%	9.93%	15579	0.1609	100.14	10.33	9.89%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200902	10.38	10.38	10.23	10.3	-0.48%	-0.1%	9.93%	16670	0.1718	106.93	10.31	9.68%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200901	10.45	10.47	10.3	10.35	-0.48%	0.1%	10.46%	16282	0.1683	104.75	10.34	10%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200831	10.38	10.71	10.31	10.4	0.19%	-0.95%	10.99%	35918	0.3773	234.83	10.5	11.7%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200828	10.3	10.5	10.23	10.38	0.58%	0.29%	10.78%	28398	0.2938	182.86	10.35	10.11%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200827	10.18	10.4	10.16	10.32	1.28%	0.49%	10.14%	25882	0.2658	165.43	10.27	9.26%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200826	10.64	10.64	10.1	10.19	-3.87%	-1.07%	8.75%	47111	0.4851	301.92	10.3	9.57%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200825	10.9	10.99	10.56	10.6	-2.75%	-1.21%	13.13%	40927	0.4391	273.29	10.73	14.15%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200824	11.23	11.23	10.84	10.9	-2.68%	-0.55%	16.33%	34318	0.3761	234.08	10.96	16.6%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200821	11.1	11.3	11.1	11.2	0.36%	-0.09%	19.53%	18739	0.21	130.7	11.21	19.26%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200820	11.31	11.31	11.16	11.19	-1.15%	-0.44%	19.42%	23476	0.2639	164.25	11.24	19.57%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200819	11.39	11.53	11.25	11.32	-0.53%	-0.53%	20.81%	37550	0.4274	266.01	11.38	21.06%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200818	11.55	11.58	11.25	11.38	-1.39%	0.18%	21.45%	50057	0.5688	354.02	11.36	20.85%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200817	11.71	11.77	11.04	11.54	-3.35%	1.14%	23.16%	75428	0.8606	535.63	11.41	21.38%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200814	11.97	12	11.81	11.94	-0.25%	0.51%	27.43%	13826	0.1643	102.26	11.88	26.38%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200813	11.84	12.08	11.81	11.97	1.61%	0.17%	27.75%	16352	0.1954	121.62	11.95	27.13%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200812	11.86	11.87	11.61	11.78	-0.42%	0.68%	25.72%	23069	0.2699	167.98	11.7	24.47%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200811	12.1	12.1	11.79	11.83	-1.33%	-0.67%	26.25%	20814	0.2479	154.29	11.91	26.7%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200810	11.95	12.05	11.78	11.99	0.17%	0.5%	27.96%	23075	0.2752	171.28	11.93	26.91%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200807	12.1	12.14	11.86	11.97	-1.4%	0.17%	27.75%	29337	0.3507	218.27	11.95	27.13%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200806	12.41	12.41	12.02	12.14	-2.65%	-0.49%	29.56%	37321	0.4554	283.44	12.2	29.79%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200805	12.55	12.6	12.35	12.47	-0.95%	0.32%	33.08%	30810	0.3831	238.44	12.43	32.23%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200804	12.52	12.87	12.46	12.59	0.56%	-0.63%	34.36%	51070	0.647	402.69	12.67	34.79%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200803	12.41	12.61	12.34	12.52	0.97%	0.4%	33.62%	50189	0.6259	389.56	12.47	32.66%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200731	12.05	12.56	12.05	12.4	2.31%	0.16%	32.34%	55143	0.6825	424.78	12.38	31.7%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200730	12.29	12.38	12.09	12.12	-0.57%	-0.66%	29.35%	36339	0.4435	276.03	12.2	29.79%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200729	11.92	12.26	11.79	12.19	2.01%	1.33%	30.1%	46655	0.5612	349.29	12.03	27.98%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200728	12.08	12.17	11.9	11.95	-1.16%	-0.67%	27.53%	26875	0.3232	201.16	12.03	27.98%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200727	11.98	12.15	11.68	12.09	0.83%	1.34%	29.03%	37898	0.452	281.32	11.93	26.91%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200724	12.7	12.83	11.88	11.99	-5.59%	-2.2%	27.96%	74492	0.9132	568.37	12.26	30.43%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200723	12.94	12.99	12.45	12.7	-2.83%	0.08%	35.54%	67381	0.8548	532.02	12.69	35%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200722	13.11	13.25	12.92	13.07	0.38%	0%	39.49%	55742	0.7288	453.6	13.07	39.04%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200721	13.24	13.34	12.98	13.02	-1.74%	-0.69%	38.95%	51811	0.6795	422.92	13.11	39.47%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200720	13.12	13.35	12.91	13.25	1.92%	0.84%	41.41%	55791	0.733	456.21	13.14	39.79%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200717	13.15	13.38	12.81	13	-1.14%	-0.46%	38.74%	60691	0.7924	493.18	13.06	38.94%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200716	13.24	13.79	13.01	13.15	-2.16%	-1.72%	40.34%	86500	1.1574	720.36	13.38	42.34%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200715	14.19	14.38	13.35	13.44	-5.29%	-2.11%	43.44%	122544	1.6831	1047.55	13.73	46.06%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200714	14.8	14.99	14.1	14.19	-6.64%	-2%	51.44%	152217	2.2039	1371.69	14.48	54.04%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200713	15.18	15.95	13.9	15.2	4.83%	2.49%	62.22%	329329	4.883	3039.15	14.83	57.77%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200710	14	14.5	13.59	14.5	10.02%	2.33%	54.75%	314152	4.4515	2770.59	14.17	50.74%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200709	12.04	13.18	12.04	13.18	10.02%	1.93%	40.66%	222873	2.8826	1794.11	12.93	37.55%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200708	11.9	12.05	11.6	11.98	-0.08%	0.42%	27.85%	72003	0.8588	534.51	11.93	26.91%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200707	12.08	12.34	11.95	11.99	0.17%	-0.58%	27.96%	99743	1.2033	748.93	12.06	28.3%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200706	11.78	12	11.7	11.97	2.31%	0.84%	27.75%	65029	0.7721	480.55	11.87	26.28%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200703	11.62	11.8	11.6	11.7	0.6%	0.17%	24.87%	24118	0.2817	175.33	11.68	24.26%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200702	11.55	11.66	11.51	11.63	0.78%	0.26%	24.12%	21149	0.2454	152.74	11.6	23.4%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200701	11.73	11.79	11.52	11.54	-1.62%	-0.52%	23.16%	34841	0.404	251.45	11.6	23.4%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200630	11.82	11.94	11.66	11.73	-0.76%	-0.42%	25.19%	26779	0.3155	196.37	11.78	25.32%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200629	11.89	11.94	11.8	11.82	-0.51%	-0.25%	26.15%	16248	0.1925	119.81	11.85	26.06%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200624	11.98	12	11.85	11.88	-0.42%	-0.17%	26.79%	28950	0.3444	214.35	11.9	26.6%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200623	11.9	12	11.87	11.93	-0.5%	0%	27.32%	23654	0.2822	175.64	11.93	26.91%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200622	12.43	12.43	11.93	11.99	-3.23%	-0.33%	27.96%	74809	0.9	560.15	12.03	27.98%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200619	11.94	12.47	11.85	12.39	3.86%	0.81%	32.23%	83324	1.0243	637.52	12.29	30.74%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200618	11.86	12.3	11.85	11.93	-0.25%	-0.91%	27.32%	35225	0.4241	263.96	12.04	28.09%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200617	11.82	12.05	11.82	11.96	0.93%	0.34%	27.64%	28765	0.3429	213.42	11.92	26.81%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200616	11.87	11.98	11.8	11.85	-0.17%	-0.25%	26.47%	27631	0.3282	204.27	11.88	26.38%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200615	11.89	12.05	11.82	11.87	-0.25%	-0.59%	26.68%	36330	0.4339	270.06	11.94	27.02%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200612	11.72	12.05	11.6	11.9	-0.83%	0.08%	27%	47955	0.5703	354.95	11.89	26.49%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200611	12.6	12.6	11.84	12	-2.99%	-0.41%	28.07%	115856	1.3965	869.17	12.05	28.19%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200610	12.21	13.06	12.01	12.37	2.57%	-1.36%	32.02%	123198	1.5449	961.54	12.54	33.4%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200609	11.98	12.14	11.98	12.06	0.08%	0%	28.71%	37168	0.4481	278.89	12.06	28.3%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200608	12.04	12.08	11.81	12.05	0.25%	0.42%	28.6%	31590	0.3791	235.95	12	27.66%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200605	12.32	12.38	11.93	12.02	-1.96%	-0.25%	28.28%	58396	0.7035	437.85	12.05	28.19%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200604	12	12.64	11.91	12.26	3.9%	0.16%	30.84%	89692	1.0982	683.51	12.24	30.21%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200603	12.1	12.14	11.73	11.8	-3.12%	-0.59%	25.93%	52626	0.6246	388.75	11.87	26.28%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200602	12.21	12.7	12.06	12.18	-0.08%	-1.3%	29.99%	73001	0.9011	560.84	12.34	31.28%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200601	12.08	12.3	11.97	12.19	1.25%	0.49%	30.1%	55401	0.6722	418.37	12.13	29.04%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200529	11.81	12.12	11.73	12.04	1.95%	0.17%	28.5%	45632	0.5485	341.38	12.02	27.87%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200528	11.89	11.95	11.74	11.81	-1.17%	-0.08%	26.04%	13082	0.1546	96.22	11.82	25.74%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200527	11.9	11.96	11.73	11.95	0.17%	1.01%	27.53%	21144	0.2502	155.72	11.83	25.85%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200526	12.08	12.15	11.79	11.93	-1.08%	0.25%	27.32%	33762	0.4019	250.14	11.9	26.6%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200525	11.8	12.1	11.79	12.06	2.73%	0.42%	28.71%	56515	0.6786	422.36	12.01	27.77%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200522	11.66	11.84	11.52	11.74	0.17%	0.69%	25.29%	23893	0.2785	173.34	11.66	24.04%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200521	11.95	12.02	11.71	11.72	-1.18%	-0.93%	25.08%	22191	0.2626	163.44	11.83	25.85%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200520	11.71	11.91	11.5	11.86	0.76%	1.37%	26.57%	24489	0.2864	178.25	11.7	24.47%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200519	12	12.01	11.77	11.77	-1.92%	-0.59%	25.61%	24266	0.2873	178.81	11.84	25.96%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200518	11.89	12.07	11.72	12	1.61%	0.67%	28.07%	24885	0.2966	184.6	11.92	26.81%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200515	11.74	11.92	11.68	11.81	0.6%	0.34%	26.04%	22213	0.2614	162.69	11.77	25.21%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200514	11.91	12.05	11.68	11.74	-2.17%	-0.51%	25.29%	45647	0.5385	335.16	11.8	25.53%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200513	12.05	12.2	11.89	12	-0.99%	-0.41%	28.07%	39628	0.4776	297.26	12.05	28.19%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200512	11.66	12.14	11.54	12.12	4.39%	0.75%	29.35%	69459	0.8355	520.01	12.03	27.98%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200511	11.8	11.98	11.52	11.61	-2.11%	-0.85%	23.91%	40770	0.4775	297.19	11.71	24.57%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200508	11.81	12.03	11.76	11.86	-0.17%	-0.5%	26.57%	32035	0.3819	237.69	11.92	26.81%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200507	13.03	13.17	11.85	11.88	-4.42%	-2.7%	26.79%	84932	1.0367	645.24	12.21	29.89%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200506	11.74	12.74	11.73	12.43	4.63%	-0.16%	32.66%	72574	0.9033	562.21	12.45	32.45%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200430	11.87	12.17	11.83	11.88	0.17%	-0.83%	26.79%	26391	0.3162	196.8	11.98	27.45%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200429	11.66	12.13	11.54	11.86	1.72%	-0.17%	26.57%	32274	0.3834	238.63	11.88	26.38%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200428	11.56	11.87	11.43	11.66	1.39%	-0.09%	24.44%	34968	0.4082	254.06	11.67	24.15%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200427	11.18	11.63	11.06	11.5	2.86%	1.14%	22.73%	29012	0.3298	205.27	11.37	20.96%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200424	11.42	11.42	10.98	11.18	-1.41%	0.36%	19.32%	34618	0.3856	240	11.14	18.51%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200423	11.5	11.63	11.29	11.34	-1.39%	-0.79%	21.02%	34263	0.3915	243.67	11.43	21.6%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200422	11.85	11.94	11.5	11.5	-4.01%	-1.2%	22.73%	50464	0.5873	365.53	11.64	23.83%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200421	12	12.36	11.85	11.98	-1.64%	-0.5%	27.85%	28616	0.3444	214.35	12.04	28.09%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200420	11.94	12.45	11.75	12.18	1.84%	0.5%	29.99%	38757	0.4698	292.4	12.12	28.94%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200417	11.99	12.07	11.8	11.96	0.17%	0.5%	27.64%	27003	0.3214	200.04	11.9	26.6%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200416	11.95	12.07	11.9	11.94	-0.33%	-0.33%	27.43%	25998	0.3115	193.88	11.98	27.45%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200415	11.73	12.08	11.73	11.98	0.42%	0.42%	27.85%	24372	0.2908	180.99	11.93	26.91%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200414	12.03	12.05	11.76	11.93	1.1%	0.34%	27.32%	25013	0.2975	185.16	11.89	26.49%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200413	12.34	12.39	11.8	11.8	-5.75%	-1.5%	25.93%	34645	0.4152	258.42	11.98	27.45%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200410	12.77	12.77	12.26	12.52	-0.63%	0.64%	33.62%	41806	0.5201	323.71	12.44	32.34%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200409	12.58	13.27	12.45	12.6	-1.41%	-2.33%	34.47%	79821	1.0295	640.75	12.9	37.23%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200408	11.91	12.95	11.8	12.78	6.5%	3.99%	36.39%	80336	0.9874	614.55	12.29	30.74%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200407	11.78	12.19	11.67	12	1.87%	0.76%	28.07%	58293	0.6941	432	11.91	26.7%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200403	11.72	12.17	11.72	11.78	-0.42%	-0.93%	25.72%	41120	0.4888	304.23	11.89	26.49%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200402	11.8	12.04	11.64	11.83	-1.74%	0.42%	26.25%	50945	0.6	373.44	11.78	25.32%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200401	11.86	12.3	11.41	12.04	1.18%	1.43%	28.5%	88239	1.0472	651.77	11.87	26.28%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200331	12.78	12.9	11.9	11.9	-7.82%	-3.8%	27%	119179	1.4745	917.72	12.37	31.6%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200324	10.3	10.66	10.09	10.66	5.54%	3%	13.77%	51371	0.5318	330.99	10.35	10.11%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200323	10.15	10.44	10.08	10.1	-2.13%	-0.69%	7.79%	27732	0.2821	175.58	10.17	8.19%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200320	10.69	10.93	10.15	10.32	-1.15%	-0.86%	10.14%	43423	0.452	281.32	10.41	10.74%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200319	9.85	10.44	9.76	10.44	5.99%	1.75%	11.42%	72665	0.7452	463.81	10.26	9.15%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200318	9.9	10.06	9.84	9.85	-0.2%	-0.81%	5.12%	24735	0.2457	152.92	9.93	5.64%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200317	9.81	10.05	9.66	9.87	-0.2%	0.92%	5.34%	30210	0.2955	183.92	9.78	4.04%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200316	10.38	10.39	9.83	9.89	-2.66%	-1.49%	5.55%	34642	0.3477	216.41	10.04	6.81%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200313	9.72	10.23	9.52	10.16	1.4%	1.5%	8.43%	48509	0.4857	302.3	10.01	6.49%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200312	10.3	10.31	10	10.02	-3.93%	-0.79%	6.94%	36871	0.3724	231.78	10.1	7.45%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200311	10.31	10.85	10.25	10.43	2.36%	-0.95%	11.31%	67016	0.7056	439.16	10.53	12.02%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200310	9.93	10.27	9.9	10.19	0.3%	0.99%	8.75%	48321	0.4877	303.54	10.09	7.34%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200309	9.92	10.38	9.9	10.16	0.2%	-0.49%	8.43%	56821	0.5801	361.05	10.21	8.62%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200306	10.3	10.32	10.05	10.14	-0.98%	-0.29%	8.22%	47809	0.4861	302.55	10.17	8.19%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200305	9.97	10.24	9.88	10.24	2.4%	1.49%	9.28%	60673	0.6123	381.09	10.09	7.34%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200304	10.18	10.37	9.82	10	-3.85%	-0.6%	6.72%	87648	0.882	548.95	10.06	7.02%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200303	10.4	10.93	10.2	10.4	-2.8%	-0.76%	10.99%	124385	1.3035	811.29	10.48	11.49%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200302	9.39	11.07	9.39	10.7	5%	5.21%	14.19%	199958	2.0341	1266.01	10.17	8.19%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200228	9.51	10.19	9.5	10.19	10.04%	0.89%	8.75%	216889	2.1905	1363.35	10.1	7.45%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200227	8.72	9.39	8.66	9.26	6.93%	0.54%	-1.17%	58983	0.5431	338.02	9.21	-2.02%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200226	8.35	8.73	8.33	8.66	3.34%	0.46%	-7.58%	29010	0.2502	155.72	8.62	-8.3%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200225	8.36	8.43	8.3	8.38	-1.53%	0.24%	-10.57%	14927	0.1248	77.67	8.36	-11.06%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200224	8.5	8.63	8.38	8.51	-0.58%	0.35%	-9.18%	21826	0.185	115.14	8.48	-9.79%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200221	8.41	8.58	8.3	8.56	1.42%	1.3%	-8.64%	22340	0.1888	117.51	8.45	-10.11%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200220	8.35	8.47	8.22	8.44	1.69%	0.72%	-9.93%	25954	0.2176	135.43	8.38	-10.85%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200219	7.86	8.49	7.8	8.3	5.6%	0.61%	-11.42%	41188	0.3399	211.55	8.25	-12.23%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200218	7.91	7.92	7.79	7.86	-0.38%	0.26%	-16.12%	15792	0.1238	77.05	7.84	-16.6%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200217	7.76	7.89	7.75	7.89	1.68%	0.51%	-15.8%	12205	0.0958	59.63	7.85	-16.49%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200214	7.67	7.9	7.63	7.76	1.17%	0%	-17.18%	9943	0.0772	48.05	7.76	-17.45%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200213	7.81	7.81	7.63	7.67	-1.67%	-0.65%	-18.14%	11712	0.0904	56.26	7.72	-17.87%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200212	7.76	7.85	7.76	7.8	0%	0.13%	-16.76%	7958	0.062	38.59	7.79	-17.13%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200211	7.84	7.84	7.7	7.8	-0.13%	0.39%	-16.76%	8919	0.0693	43.13	7.77	-17.34%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200210	7.58	7.81	7.56	7.81	1.96%	1.69%	-16.65%	14667	0.1127	70.14	7.68	-18.3%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200207	7.75	7.82	7.5	7.66	-1.16%	0.39%	-18.25%	20259	0.1545	96.16	7.63	-18.83%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200206	7.73	7.83	7.7	7.75	-0.51%	-0.13%	-17.29%	15287	0.1187	73.88	7.76	-17.45%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200205	7.87	7.88	7.72	7.79	1.17%	-0.26%	-16.86%	20577	0.1607	100.02	7.81	-16.91%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200204	6.99	7.77	6.9	7.7	3.49%	2.26%	-17.82%	31616	0.2381	148.19	7.53	-19.89%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200203	7.44	7.44	7.44	7.44	-10.04%	0%	-20.6%	9129	0.0679	42.26	7.44	-20.85%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200123	8.98	8.98	8.21	8.27	-9.32%	-2.71%	-11.74%	40529	0.3444	214.35	8.5	-9.57%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200122	9.6	9.6	8.96	9.12	-5.49%	-0.55%	-2.67%	33313	0.3055	190.14	9.17	-2.45%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200121	9.71	9.71	9.61	9.65	-1.13%	-0.1%	2.99%	14032	0.1355	84.33	9.66	2.77%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200120	9.76	9.78	9.68	9.76	0%	0.41%	4.16%	10254	0.0997	62.05	9.72	3.4%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200117	9.79	9.82	9.72	9.76	-0.2%	0%	4.16%	8596	0.0839	52.22	9.76	3.83%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200116	9.75	9.86	9.69	9.78	0.41%	0.2%	4.38%	15493	0.1512	94.11	9.76	3.83%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200115	9.7	9.77	9.65	9.74	0.41%	0.21%	3.95%	18204	0.177	110.16	9.72	3.4%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200114	9.76	9.81	9.66	9.7	-0.61%	-0.21%	3.52%	18001	0.1749	108.86	9.72	3.4%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200113	9.8	9.84	9.59	9.76	-0.1%	0.72%	4.16%	23745	0.2301	143.21	9.69	3.09%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200110	9.53	9.88	9.48	9.77	3.28%	0.62%	4.27%	41934	0.4073	253.5	9.71	3.3%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200109	9.25	9.47	9.25	9.46	2.71%	0.96%	0.96%	25055	0.2347	146.08	9.37	-0.32%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200108	9.31	9.36	9.21	9.21	-1.6%	-0.65%	-1.71%	16503	0.153	95.23	9.27	-1.38%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200107	9.27	9.36	9.25	9.36	0.97%	0.43%	-0.11%	13450	0.1253	77.99	9.32	-0.85%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200106	9.39	9.39	9.24	9.27	-1.49%	-0.32%	-1.07%	24042	0.2235	139.1	9.3	-1.06%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200103	9.42	9.48	9.39	9.41	-0.32%	0%	0.43%	11101	0.1045	65.04	9.41	0.11%	9.4	0%	9.39	0%	9.37	0%	-0.32%
20200102	9.44	9.49	9.4	9.44	0.21%	0%	0.75%	13513	0.1275	79.36	9.44	0.43%	9.4	0%	9.39	0%	9.37	0%	-0.32%