华谊集团(600623)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.49	6.54	6.48	6.51	0.31%	-0.15%	-2.98%	48316	0.3152	58.95	6.52	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230927	6.56	6.58	6.48	6.49	-0.76%	-0.46%	-3.28%	56540	0.3689	67.55	6.52	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230926	6.64	6.65	6.53	6.54	-1.36%	-0.46%	-2.53%	53460	0.3512	62.94	6.57	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230925	6.6	6.72	6.59	6.63	0.15%	-0.3%	-1.19%	62094	0.4128	72.72	6.65	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230922	6.63	6.65	6.56	6.62	0.15%	0.46%	-1.34%	77410	0.5105	87.1	6.59	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230921	6.71	6.71	6.58	6.61	-1.49%	-0.15%	-1.49%	94256	0.6239	109.9	6.62	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230920	6.69	6.78	6.67	6.71	0.3%	-0.15%	0%	87421	0.5879	108.05	6.72	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230919	6.68	6.72	6.65	6.69	0.6%	0%	-0.3%	70164	0.4694	89.83	6.69	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230918	6.65	6.69	6.59	6.65	-0.45%	0.15%	-0.89%	83008	0.5508	102.84	6.64	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230915	6.7	6.73	6.63	6.68	0%	0%	-0.45%	88024	0.5881	107.82	6.68	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230914	6.65	6.7	6.62	6.68	0.3%	0.15%	-0.45%	61671	0.4112	74.5	6.67	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230913	6.65	6.68	6.61	6.66	0%	0.15%	-0.75%	67572	0.4494	78.33	6.65	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230912	6.62	6.68	6.58	6.66	0.6%	0.3%	-0.75%	60875	0.4042	68.07	6.64	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230911	6.52	6.64	6.49	6.62	2.16%	0.3%	-1.34%	89724	0.5919	88.72	6.6	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230908	6.53	6.53	6.43	6.48	0.15%	0.15%	-3.43%	46828	0.3031	42.78	6.47	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230907	6.55	6.55	6.47	6.47	-0.92%	-0.61%	-3.58%	46145	0.3005	41.22	6.51	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230906	6.53	6.55	6.46	6.53	-0.15%	0.31%	-2.68%	40069	0.2607	34.99	6.51	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230905	6.5	6.56	6.47	6.54	0.46%	0.31%	-2.53%	71564	0.4668	61.89	6.52	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230904	6.43	6.54	6.39	6.51	1.88%	0.31%	-2.98%	84324	0.5475	71.67	6.49	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230901	6.25	6.42	6.25	6.39	1.59%	0.31%	-4.77%	80701	0.5141	66.97	6.37	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230831	6.31	6.38	6.27	6.29	-0.94%	-0.16%	-6.26%	75576	0.4762	61.05	6.3	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230830	6.44	6.49	6.33	6.35	-1.4%	-0.63%	-5.37%	68646	0.4387	54.04	6.39	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230829	6.49	6.49	6.39	6.44	0.63%	0%	-4.02%	106689	0.6873	123.58	6.44	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230828	6.53	6.55	6.39	6.4	1.75%	-1.39%	-4.62%	105883	0.6868	134.23	6.49	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230825	6.26	6.39	6.24	6.29	0.48%	-0.32%	-6.26%	59736	0.3771	49.28	6.31	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230824	6.36	6.38	6.25	6.26	-0.79%	-0.63%	-6.71%	57882	0.3646	46.32	6.3	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230823	6.35	6.4	6.31	6.31	-0.63%	-0.63%	-5.96%	48865	0.3102	40.43	6.35	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230822	6.37	6.41	6.26	6.35	-0.63%	0.47%	-5.37%	67006	0.4238	56.16	6.32	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230821	6.38	6.5	6.36	6.39	0%	-0.47%	-4.77%	62081	0.3984	53.49	6.42	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230818	6.43	6.47	6.38	6.39	-0.78%	-0.62%	-4.77%	59133	0.38	50.91	6.43	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230817	6.45	6.46	6.37	6.44	0.16%	0.47%	-4.02%	62285	0.3991	53.89	6.41	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230816	6.49	6.51	6.42	6.43	-0.62%	-0.16%	-4.17%	43501	0.2803	39.39	6.44	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230815	6.5	6.54	6.42	6.47	-0.31%	-0.15%	-3.58%	50061	0.3242	46.34	6.48	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230814	6.48	6.52	6.4	6.49	0%	0.62%	-3.28%	81180	0.5237	76.81	6.45	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230811	6.63	6.65	6.49	6.49	-2.11%	-1.07%	-3.28%	60234	0.3949	60.56	6.56	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230810	6.58	6.63	6.56	6.63	0.45%	0.3%	-1.19%	43827	0.2896	48.09	6.61	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230809	6.66	6.69	6.58	6.6	-0.75%	-0.15%	-1.64%	40923	0.2704	44.93	6.61	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230808	6.6	6.67	6.56	6.65	0.61%	0.45%	-0.89%	68644	0.4545	65.96	6.62	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230807	6.64	6.67	6.54	6.61	-0.45%	0.15%	-1.49%	67821	0.4474	64.69	6.6	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230804	6.68	6.72	6.63	6.64	-0.15%	-0.3%	-1.04%	65111	0.4337	65.41	6.66	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230803	6.66	6.68	6.59	6.65	0.15%	0.15%	-0.89%	58191	0.3865	62.25	6.64	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230802	6.67	6.67	6.59	6.64	-0.3%	0%	-1.04%	64384	0.4274	71.04	6.64	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230801	6.66	6.69	6.64	6.66	-0.15%	0%	-0.75%	49121	0.3272	57.04	6.66	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230731	6.63	6.72	6.63	6.67	0.6%	0.15%	-0.6%	83502	0.5563	94.14	6.66	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230728	6.56	6.65	6.55	6.63	0.76%	0.3%	-1.19%	65274	0.4316	77.26	6.61	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230727	6.61	6.63	6.55	6.58	0%	-0.3%	-1.94%	50512	0.3332	60.75	6.6	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230726	6.51	6.6	6.51	6.58	1.08%	0.3%	-1.94%	64014	0.4201	77.23	6.56	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230725	6.52	6.57	6.48	6.51	-0.15%	0%	-2.98%	75764	0.4935	97.59	6.51	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230724	6.45	6.52	6.4	6.52	1.09%	0.46%	-2.83%	64569	0.4189	90.36	6.49	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230721	6.46	6.49	6.43	6.45	-0.15%	0%	-3.87%	46144	0.2977	67.11	6.45	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230720	6.43	6.51	6.42	6.46	0.47%	-0.15%	-3.73%	75276	0.4869	112.01	6.47	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230719	6.46	6.49	6.4	6.43	-0.31%	0%	-4.17%	55436	0.3567	84.34	6.43	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230718	6.32	6.47	6.29	6.45	2.38%	0.62%	-3.87%	105692	0.6771	162.05	6.41	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230717	6.26	6.32	6.24	6.3	0.16%	0.16%	-6.11%	68387	0.4301	113.69	6.29	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230714	6.22	6.32	6.22	6.29	1.13%	0.32%	-6.26%	87182	0.5462	149.05	6.27	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230713	6.21	6.27	6.2	6.22	0.16%	-0.32%	-7.3%	92907	0.5794	169.51	6.24	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230712	6.21	6.25	6.18	6.21	0.32%	-0.16%	-7.45%	45692	0.2843	83.51	6.22	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230711	6.18	6.2	6.14	6.19	0.32%	0.16%	-7.75%	37702	0.2329	75.36	6.18	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230710	6.13	6.17	6.09	6.17	0.82%	0.49%	-8.05%	40713	0.25	70.58	6.14	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230707	6.09	6.13	6.06	6.12	0.66%	0.33%	-8.79%	38470	0.2347	60.77	6.1	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230706	6.1	6.16	6.07	6.08	0%	-0.33%	-9.39%	60709	0.3704	103.36	6.1	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230705	6.26	6.29	6.23	6.27	0.16%	0.16%	-6.56%	49914	0.3126	80.28	6.26	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230704	6.28	6.28	6.23	6.26	0.16%	0.16%	-6.71%	44777	0.2799	79.09	6.25	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230703	6.24	6.31	6.23	6.25	0.32%	-0.16%	-6.86%	51703	0.3239	90.88	6.26	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230630	6.18	6.27	6.18	6.23	0.81%	-0.16%	-7.15%	45238	0.2822	82.18	6.24	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230629	6.17	6.21	6.16	6.18	0.16%	0%	-7.9%	36076	0.2231	66.19	6.18	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230628	6.11	6.18	6.08	6.17	1.15%	0.65%	-8.05%	49775	0.3051	88.98	6.13	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230627	6.02	6.13	6.01	6.1	1.67%	0.16%	-9.09%	56911	0.3465	100.8	6.09	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230626	6.12	6.13	5.98	6	-2.12%	-0.83%	-10.58%	89310	0.5402	153.56	6.05	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230621	6.15	6.18	6.12	6.13	-0.65%	-0.33%	-8.64%	48395	0.2978	90.99	6.15	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230620	6.21	6.23	6.16	6.17	-0.8%	-0.16%	-8.05%	50566	0.3125	98.4	6.18	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230619	6.28	6.29	6.21	6.22	-1.11%	-0.32%	-7.3%	49049	0.3063	97.85	6.24	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230616	6.31	6.33	6.28	6.29	-0.16%	-0.16%	-6.26%	46773	0.2945	96.2	6.3	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230615	6.31	6.33	6.27	6.3	-0.16%	0.16%	-6.11%	30358	0.191	60.75	6.29	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230614	6.3	6.33	6.28	6.31	0.16%	0%	-5.96%	35335	0.223	68.51	6.31	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230613	6.32	6.38	6.28	6.3	-0.16%	-0.32%	-6.11%	41167	0.2601	76.78	6.32	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230612	6.36	6.37	6.27	6.31	-0.79%	-0.16%	-5.96%	48977	0.3094	90.84	6.32	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230609	6.33	6.38	6.31	6.36	0.63%	0%	-5.22%	65721	0.4179	123.2	6.36	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230608	6.29	6.33	6.26	6.32	0.48%	0.32%	-5.81%	39929	0.2516	76.51	6.3	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230607	6.25	6.3	6.21	6.29	0.8%	0.32%	-6.26%	30667	0.1924	53.23	6.27	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230606	6.32	6.32	6.23	6.24	-1.11%	-0.48%	-7%	39761	0.2493	66.24	6.27	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230605	6.27	6.31	6.26	6.31	0.48%	0.32%	-5.96%	37083	0.2331	63.16	6.29	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230602	6.19	6.3	6.19	6.28	1.62%	0.48%	-6.41%	57549	0.3598	95.91	6.25	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230601	6.15	6.22	6.13	6.18	0.16%	-0.16%	-7.9%	50566	0.313	80.12	6.19	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230531	6.19	6.21	6.14	6.17	-0.8%	0%	-8.05%	57243	0.3534	90.34	6.17	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230530	6.21	6.23	6.16	6.22	0.16%	0.48%	-7.3%	47543	0.2944	78.32	6.19	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230529	6.21	6.25	6.18	6.21	0%	-0.16%	-7.45%	45736	0.2843	74.86	6.22	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230526	6.23	6.25	6.15	6.21	-0.16%	0.16%	-7.45%	55280	0.3425	88.79	6.2	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230525	6.33	6.34	6.18	6.22	-1.89%	-0.48%	-7.3%	98427	0.6149	148.11	6.25	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230524	6.4	6.4	6.32	6.34	-0.94%	-0.31%	-5.51%	51836	0.3295	75.01	6.36	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230523	6.46	6.46	6.39	6.4	-0.93%	-0.31%	-4.62%	30109	0.1934	41.83	6.42	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230522	6.42	6.47	6.38	6.46	0.47%	0.47%	-3.73%	38086	0.2449	49.01	6.43	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230519	6.51	6.51	6.41	6.43	-1.23%	-0.16%	-4.17%	44502	0.2866	52.76	6.44	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230518	6.55	6.59	6.48	6.51	-0.46%	-0.15%	-2.98%	50145	0.327	56.05	6.52	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230517	6.57	6.62	6.51	6.54	-0.46%	-0.15%	-2.53%	52642	0.3449	57.7	6.55	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230516	6.66	6.67	6.56	6.57	-1.5%	-0.61%	-2.09%	49069	0.3243	54.15	6.61	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230515	6.6	6.67	6.55	6.67	0.76%	0.91%	-0.6%	51829	0.3426	54.53	6.61	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230510	6.59	6.72	6.59	6.69	1.52%	0.45%	-0.3%	91505	0.609	88.45	6.66	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230509	6.46	6.7	6.45	6.59	1.85%	0%	-1.79%	120211	0.7926	124.66	6.59	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230508	6.37	6.48	6.36	6.47	1.73%	0.31%	-3.58%	85320	0.5501	91.18	6.45	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230505	6.4	6.41	6.31	6.36	-0.93%	0%	-5.22%	81534	0.5184	89.37	6.36	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230504	6.37	6.43	6.35	6.42	0.31%	0.47%	-4.32%	111037	0.7096	125.07	6.39	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230428	6.31	6.42	6.25	6.4	-0.78%	0.79%	-4.62%	122934	0.7811	144.02	6.35	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230427	6.45	6.5	6.41	6.45	0.16%	-0.15%	-3.87%	72942	0.4714	94.55	6.46	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230426	6.47	6.51	6.42	6.44	-0.46%	-0.46%	-4.02%	54159	0.3506	71.1	6.47	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230425	6.56	6.6	6.42	6.47	-1.52%	-0.15%	-3.58%	93915	0.6085	121.41	6.48	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230424	6.51	6.59	6.48	6.57	0.77%	0.46%	-2.09%	69896	0.4572	92.45	6.54	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230421	6.76	6.76	6.51	6.52	-2.83%	-1.36%	-2.83%	84669	0.5598	112.52	6.61	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230420	6.81	6.86	6.69	6.71	-1.76%	-0.3%	0%	72564	0.4882	99.3	6.73	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230419	6.87	6.89	6.82	6.83	-0.58%	-0.29%	1.79%	48047	0.3293	68.43	6.85	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230418	6.85	6.91	6.84	6.87	0.73%	0%	2.38%	63140	0.434	87.86	6.87	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230417	6.73	6.84	6.71	6.82	1.34%	0.15%	1.64%	67496	0.4594	92.6	6.81	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230414	6.75	6.8	6.73	6.73	-0.15%	-0.3%	0.3%	51964	0.3508	73.67	6.75	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230413	6.82	6.82	6.72	6.74	-0.74%	-0.15%	0.45%	60013	0.4052	83.86	6.75	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230412	6.77	6.82	6.74	6.79	0.3%	0%	1.19%	58617	0.3983	82.91	6.79	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230411	6.78	6.81	6.71	6.77	-0.44%	0.45%	0.89%	78453	0.5291	108.84	6.74	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230410	6.83	6.89	6.77	6.8	-0.73%	-0.29%	1.34%	69045	0.4712	96.78	6.82	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230407	6.85	6.87	6.8	6.85	0%	0.15%	2.09%	65066	0.4449	89.11	6.84	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230406	6.91	6.93	6.81	6.85	-0.87%	0%	2.09%	60798	0.4163	81.18	6.85	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230404	6.93	6.96	6.86	6.91	-0.14%	0.14%	2.98%	64234	0.4432	86.02	6.9	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230403	6.9	6.95	6.88	6.92	0.14%	0%	3.13%	61483	0.4257	82.83	6.92	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230331	6.86	6.91	6.85	6.91	0.44%	0.29%	2.98%	38162	0.2629	50.44	6.89	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230330	6.86	6.89	6.8	6.88	0.73%	0.44%	2.53%	54972	0.3764	68.78	6.85	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230329	6.93	6.95	6.82	6.83	-1.87%	-0.58%	1.79%	50303	0.3456	63.25	6.87	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230328	6.95	6.98	6.89	6.96	0.87%	0.14%	3.73%	63049	0.4382	79.85	6.95	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230327	6.99	7	6.87	6.9	-1%	-0.14%	2.83%	57316	0.3961	71.83	6.91	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230324	6.99	7.03	6.96	6.97	-0.29%	-0.29%	3.87%	58366	0.408	74.92	6.99	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230323	6.9	7.02	6.88	6.99	1.01%	0.58%	4.17%	90662	0.6303	104.83	6.95	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230322	6.91	6.96	6.86	6.92	0%	0.29%	3.13%	62448	0.4312	82.76	6.9	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230321	6.87	6.92	6.84	6.92	1.17%	0.44%	3.13%	64032	0.441	85.82	6.89	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230320	6.85	6.92	6.83	6.84	0%	-0.44%	1.94%	72907	0.5011	93.93	6.87	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230317	6.79	6.9	6.79	6.84	1.18%	-0.15%	1.94%	76493	0.524	95.08	6.85	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230316	6.8	6.85	6.74	6.76	-1.31%	-0.44%	0.75%	58572	0.3978	72.84	6.79	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230315	6.76	6.85	6.74	6.85	1.78%	0.59%	2.09%	56570	0.3854	68.79	6.81	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230314	6.77	6.83	6.66	6.73	-0.88%	-0.15%	0.3%	71654	0.4832	81.52	6.74	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230313	6.79	6.84	6.73	6.79	-0.15%	0.15%	1.19%	67736	0.459	76.2	6.78	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230310	6.88	6.92	6.78	6.8	-1.59%	-0.44%	1.34%	85303	0.5829	93.68	6.83	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230309	6.94	6.98	6.9	6.91	-0.29%	-0.43%	2.98%	54462	0.3778	61.49	6.94	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230308	6.89	6.95	6.86	6.93	0.58%	0.29%	3.28%	50484	0.3489	53.85	6.91	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230307	6.99	7.05	6.89	6.89	-1.29%	-1.29%	2.68%	85304	0.5952	83.41	6.98	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230306	7.06	7.08	6.96	6.98	-0.85%	-0.57%	4.02%	92891	0.6519	85.85	7.02	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230303	7.01	7.04	6.98	7.04	0.57%	0.43%	4.92%	59889	0.4201	55.86	7.01	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230302	6.99	7.05	6.98	7	-0.14%	-0.28%	4.32%	61886	0.4343	56.5	7.02	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230301	7	7.02	6.95	7.01	0.14%	0.29%	4.47%	67906	0.4747	60.65	6.99	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230228	6.95	7	6.92	7	0.86%	0.57%	4.32%	64336	0.4476	58.2	6.96	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230227	6.94	7.01	6.89	6.94	0%	0%	3.43%	77828	0.5402	70.7	6.94	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230224	6.96	6.99	6.91	6.94	-0.29%	0%	3.43%	59662	0.4143	54.69	6.94	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230223	7	7.03	6.93	6.96	-0.71%	-0.14%	3.73%	65431	0.4561	60.36	6.97	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230222	6.99	7.05	6.95	7.01	0.14%	0%	4.47%	70375	0.4931	66.1	7.01	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230221	6.93	7.06	6.92	7	1.16%	-0.14%	4.32%	129770	0.9093	129.77	7.01	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230220	6.81	6.93	6.78	6.92	1.47%	0.58%	3.13%	88892	0.6115	92.37	6.88	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230217	6.79	6.88	6.79	6.82	0.59%	-0.29%	1.64%	91373	0.6251	95.53	6.84	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230216	6.9	6.94	6.75	6.78	-1.74%	-1.17%	1.04%	90180	0.6185	84.46	6.86	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230215	6.94	6.95	6.85	6.9	-0.58%	0%	2.83%	81086	0.5591	69.02	6.9	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230214	6.91	6.95	6.89	6.94	0.58%	0.29%	3.43%	71093	0.4922	60.43	6.92	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230213	6.91	6.94	6.85	6.9	-0.14%	0%	2.83%	82163	0.5667	69.24	6.9	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230210	6.91	6.95	6.86	6.91	0.14%	0.14%	2.98%	69613	0.4805	57.83	6.9	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230209	6.83	6.91	6.79	6.9	1.32%	0.44%	2.83%	81862	0.5623	68.1	6.87	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230208	6.84	6.9	6.8	6.81	-0.44%	-0.58%	1.49%	77383	0.5298	66.03	6.85	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230207	6.88	6.9	6.8	6.84	-0.58%	0.15%	1.94%	95805	0.6548	83.26	6.83	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230206	6.92	6.93	6.81	6.88	-0.72%	0.29%	2.53%	77940	0.5348	71.81	6.86	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230203	6.86	7.06	6.84	6.93	1.02%	0%	3.28%	195587	1.3551	185.36	6.93	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230202	6.82	6.99	6.75	6.86	2.08%	0%	2.24%	202522	1.3896	224.85	6.86	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230201	6.63	6.74	6.63	6.72	1.36%	0.45%	0.15%	87942	0.5884	117.17	6.69	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230131	6.62	6.65	6.58	6.63	0.15%	0.3%	-1.19%	73322	0.4848	102.75	6.61	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230130	6.6	6.65	6.59	6.62	0.46%	0%	-1.34%	96012	0.6354	143.08	6.62	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230120	6.52	6.6	6.5	6.59	1.23%	0.46%	-1.79%	65398	0.4293	104.36	6.56	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230119	6.5	6.51	6.45	6.51	0.46%	0.46%	-2.98%	53485	0.3467	72.9	6.48	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230118	6.43	6.49	6.4	6.48	1.09%	0.31%	-3.43%	58479	0.3778	91.98	6.46	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230117	6.42	6.44	6.37	6.41	0.16%	0%	-4.47%	38928	0.2495	58.72	6.41	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230116	6.31	6.43	6.31	6.4	1.11%	0.16%	-4.62%	56559	0.3613	83.03	6.39	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230113	6.32	6.36	6.29	6.33	0.48%	0.16%	-5.66%	45354	0.2867	68.35	6.32	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230112	6.34	6.35	6.3	6.3	-0.47%	-0.32%	-6.11%	44855	0.2835	66.07	6.32	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230111	6.39	6.41	6.33	6.33	-0.63%	-0.63%	-5.66%	49530	0.3153	72.39	6.37	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230110	6.41	6.43	6.35	6.37	-0.62%	-0.16%	-5.07%	45421	0.2896	65.82	6.38	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230109	6.42	6.45	6.39	6.41	0.16%	-0.16%	-4.47%	59395	0.3816	85.02	6.42	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230106	6.43	6.45	6.38	6.4	-0.47%	-0.16%	-4.62%	52753	0.3384	76.69	6.41	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230105	6.43	6.44	6.39	6.43	0.16%	0.31%	-4.17%	61685	0.3957	87.28	6.41	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230104	6.41	6.45	6.39	6.42	0.16%	0%	-4.32%	64311	0.4129	93.73	6.42	0%	6.65	0%	6.66	0%	6.71	0%	0%
20230103	6.34	6.41	6.31	6.41	1.42%	0.79%	-4.47%	58798	0.3738	85.08	6.36	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221230	6.29	6.34	6.29	6.32	0.48%	0%	-5.81%	41504	0.2623	63.1	6.32	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221229	6.36	6.36	6.29	6.29	-1.1%	-0.47%	-6.26%	56575	0.3573	65.48	6.32	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221228	6.45	6.46	6.35	6.36	-1.4%	-0.31%	-5.22%	53013	0.3383	61.12	6.38	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221227	6.47	6.52	6.43	6.45	0%	0%	-3.87%	49373	0.3186	56.02	6.45	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221226	6.4	6.5	6.36	6.45	1.1%	0%	-3.87%	52956	0.3414	58	6.45	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221223	6.4	6.46	6.33	6.38	-0.31%	-0.16%	-4.92%	47340	0.3025	47.65	6.39	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221222	6.56	6.61	6.38	6.4	-2.44%	-1.23%	-4.62%	69843	0.4529	62.9	6.48	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221221	6.51	6.61	6.47	6.56	0.77%	0.31%	-2.24%	46516	0.3044	39.22	6.54	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221220	6.52	6.58	6.48	6.51	-0.46%	-0.31%	-2.98%	59002	0.3852	46.46	6.53	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221219	6.75	6.77	6.52	6.54	-3.4%	-1.06%	-2.53%	99265	0.6561	72.89	6.61	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221216	6.6	6.81	6.59	6.77	1.65%	0.59%	0.89%	111863	0.7524	77.56	6.73	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221215	6.67	6.7	6.64	6.66	0.3%	0%	-0.75%	52905	0.3526	36.09	6.66	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221214	6.7	6.73	6.64	6.64	-0.6%	-0.45%	-1.04%	60461	0.4034	52.17	6.67	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221213	6.65	6.73	6.62	6.68	0.3%	0%	-0.45%	66080	0.4412	39.6	6.68	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221212	6.81	6.81	6.65	6.66	-2.35%	-0.6%	-0.75%	97928	0.6564	57.32	6.7	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221209	6.76	6.85	6.71	6.82	1.04%	0.29%	1.64%	116902	0.7944	68.11	6.8	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221208	6.7	6.8	6.66	6.75	0.6%	0.3%	0.6%	91834	0.6184	53.94	6.73	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221207	6.74	6.81	6.68	6.71	-0.89%	-0.3%	0%	103921	0.6998	63.19	6.73	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221206	6.7	6.83	6.65	6.77	0.89%	0%	0.89%	146144	0.9887	88.6	6.77	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221205	6.59	6.75	6.58	6.71	2.44%	0.3%	0%	168615	1.1282	105.09	6.69	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221202	6.52	6.57	6.49	6.55	0.77%	0.31%	-2.38%	85476	0.558	55.12	6.53	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221201	6.52	6.55	6.48	6.5	0.46%	-0.31%	-3.13%	93420	0.6089	62.1	6.52	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221130	6.45	6.55	6.44	6.47	0.31%	-0.46%	-3.58%	113200	0.7354	84.73	6.5	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221129	6.32	6.46	6.31	6.45	2.38%	0.62%	-3.87%	130002	0.8328	100.91	6.41	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221128	6.32	6.34	6.25	6.3	-1.1%	0%	-6.11%	132323	0.8333	103.58	6.3	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221125	6.44	6.45	6.35	6.37	-0.62%	-0.31%	-5.07%	103271	0.6603	85.15	6.39	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221124	6.45	6.47	6.38	6.41	-0.47%	-0.31%	-4.47%	85279	0.5481	72.43	6.43	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221123	6.31	6.47	6.3	6.44	1.9%	0.31%	-4.02%	149386	0.9585	132.55	6.42	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221122	6.36	6.39	6.29	6.32	-0.32%	-0.32%	-5.81%	117859	0.7471	113.52	6.34	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221121	6.42	6.42	6.33	6.34	-1.4%	-0.16%	-5.51%	133080	0.8454	141.16	6.35	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221118	6.56	6.58	6.41	6.43	-1.68%	-0.77%	-4.17%	96118	0.6231	111.73	6.48	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221117	6.52	6.55	6.49	6.54	-0.15%	0.31%	-2.53%	53259	0.3473	65.05	6.52	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221116	6.6	6.6	6.53	6.55	-0.61%	-0.15%	-2.38%	49119	0.3224	61.97	6.56	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221115	6.51	6.6	6.48	6.59	0.92%	0.61%	-1.79%	70764	0.4638	88.28	6.55	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221114	6.53	6.64	6.51	6.53	0.15%	-0.76%	-2.68%	77460	0.5093	100.96	6.58	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221111	6.53	6.56	6.48	6.52	1.56%	0%	-2.83%	73741	0.481	99.19	6.52	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221110	6.4	6.45	6.35	6.42	-0.31%	0.47%	-4.32%	47913	0.3064	66.85	6.39	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221109	6.44	6.51	6.42	6.44	0.16%	-0.31%	-4.02%	41370	0.2674	56.51	6.46	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221108	6.41	6.47	6.41	6.43	0%	-0.16%	-4.17%	36560	0.2353	49.04	6.44	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221107	6.36	6.47	6.34	6.43	1.1%	0%	-4.17%	71558	0.4599	91.7	6.43	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221104	6.26	6.37	6.24	6.36	1.6%	0.47%	-5.22%	66783	0.4228	82.75	6.33	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221103	6.22	6.28	6.2	6.26	0.16%	0.32%	-6.71%	42903	0.2679	51.16	6.24	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221102	6.2	6.28	6.18	6.25	0.81%	0.16%	-6.86%	72124	0.45	84.79	6.24	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221101	6.08	6.22	6.07	6.2	2.14%	0.81%	-7.6%	73802	0.4539	88.44	6.15	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221031	6.04	6.2	6.04	6.07	-1.46%	-0.98%	-9.54%	93862	0.5755	114.55	6.13	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221028	6.41	6.42	6.15	6.16	-4.05%	-1.6%	-8.2%	79947	0.5007	103.15	6.26	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221027	6.31	6.45	6.3	6.42	1.74%	0.47%	-4.32%	74878	0.4787	101.11	6.39	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221026	6.27	6.41	6.26	6.31	0.8%	-0.32%	-5.96%	58497	0.3702	78.85	6.33	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221025	6.31	6.37	6.19	6.26	-0.95%	0.16%	-6.71%	67611	0.4223	87.32	6.25	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221024	6.52	6.55	6.29	6.32	-2.47%	-1.4%	-5.81%	80105	0.5136	107.51	6.41	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221021	6.53	6.57	6.45	6.48	-0.92%	-0.31%	-3.43%	79146	0.5143	112.59	6.5	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221020	6.59	6.63	6.52	6.54	-0.91%	-0.3%	-2.53%	47126	0.3093	71.24	6.56	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221019	6.65	6.68	6.58	6.6	-1.05%	-0.45%	-1.64%	39076	0.2589	58.72	6.63	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221018	6.68	6.71	6.65	6.67	-0.15%	-0.15%	-0.6%	45559	0.3043	67	6.68	0%	6.65	0%	6.66	0%	6.71	0%	0%
20221017	6.6	6.71	6.57	6.68	0.6%	0.45%	-0.45%	53119	0.3532	73.96	6.65	0%	6.65	0%	6.66	0%	6.71	0%	0%
20220720	7.53	7.6	7.49	7.58	0.66%	0.53%	12.97%	63651	0.4797	145.41	7.54	13.73%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220719	7.5	7.57	7.47	7.53	0.67%	0.13%	12.22%	71298	0.5361	162.5	7.52	13.42%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220718	7.23	7.49	7.23	7.48	3.6%	0.94%	11.48%	87244	0.6461	195.85	7.41	11.76%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220715	7.36	7.43	7.22	7.22	-2.3%	-1.1%	7.6%	73035	0.5334	161.69	7.3	10.11%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220714	7.37	7.45	7.36	7.39	-0.4%	-0.27%	10.13%	43958	0.3257	98.73	7.41	11.76%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220713	7.37	7.44	7.32	7.42	0.95%	0.54%	10.58%	56307	0.4156	125.98	7.38	11.31%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220712	7.43	7.48	7.33	7.35	-1.08%	-0.54%	9.54%	77397	0.572	173.39	7.39	11.46%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220711	7.61	7.65	7.32	7.43	-3%	-0.13%	10.73%	135610	1.009	305.85	7.44	12.22%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220708	7.75	7.77	7.62	7.66	-1.03%	-0.39%	14.16%	77797	0.5984	181.39	7.69	15.99%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220707	7.65	7.82	7.65	7.74	0.26%	0%	15.35%	85264	0.6597	199.97	7.74	16.74%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220706	8.04	8.04	7.61	7.72	-4.34%	-0.64%	15.05%	262631	2.0401	618.4	7.77	17.19%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220705	8.46	8.52	8.35	8.49	1.19%	0.47%	26.53%	222822	1.8821	570.51	8.45	27.45%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220704	8.35	8.44	8.27	8.39	0.6%	0.24%	25.04%	129839	1.0869	329.46	8.37	26.24%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220701	8.31	8.44	8.27	8.34	0.48%	-0.12%	24.29%	98473	0.8221	249.2	8.35	25.94%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220630	8.38	8.42	8.28	8.3	0%	-0.24%	23.7%	90692	0.7547	228.77	8.32	25.49%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220629	8.47	8.49	8.3	8.3	-0.36%	-0.95%	23.7%	145712	1.221	370.11	8.38	26.4%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220628	8.17	8.33	8.14	8.33	1.71%	0.85%	24.14%	107704	0.8892	269.54	8.26	24.59%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220627	8.24	8.27	8.16	8.19	-0.12%	-0.12%	22.06%	106497	0.8735	264.78	8.2	23.68%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220624	8.18	8.29	8.14	8.2	0.12%	-0.24%	22.21%	111772	0.9187	278.48	8.22	23.98%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220623	8.05	8.19	7.95	8.19	1.49%	1.36%	22.06%	113014	0.913	276.75	8.08	21.87%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220622	8.16	8.21	8.06	8.07	-0.86%	-0.74%	20.27%	83554	0.6795	205.97	8.13	22.62%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220621	8.27	8.31	8.06	8.14	-1.69%	-0.37%	21.31%	146005	1.1926	361.5	8.17	23.23%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220620	8.43	8.46	8.25	8.28	-1.9%	-0.36%	23.4%	184319	1.5313	464.17	8.31	25.34%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220617	8.31	8.45	8.28	8.44	0.96%	0.72%	25.78%	122134	1.0233	310.18	8.38	26.4%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220616	8.43	8.55	8.31	8.36	-0.95%	-0.59%	24.59%	159939	1.3444	407.52	8.41	26.85%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220615	8.58	8.63	8.4	8.44	-1.63%	-1.29%	25.78%	198410	1.696	514.1	8.55	28.96%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220614	8.37	8.6	8.26	8.58	1.18%	1.78%	27.87%	174401	1.4709	445.86	8.43	27.15%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220613	8.46	8.51	8.35	8.48	-1.28%	0.47%	26.38%	184163	1.5538	470.99	8.44	27.3%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220610	8.42	8.63	8.34	8.59	1.18%	0.7%	28.02%	233285	1.9903	603.3	8.53	28.66%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220609	8.5	8.57	8.42	8.49	0%	0%	26.53%	150762	1.2807	388.21	8.49	28.05%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220608	8.5	8.58	8.3	8.49	0.35%	0.71%	26.53%	167363	1.4112	427.77	8.43	27.15%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220607	8.65	8.67	8.4	8.46	-1.97%	-0.47%	26.08%	219590	1.866	565.63	8.5	28.21%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220606	8.6	8.64	8.46	8.63	0.23%	0.7%	28.61%	199823	1.7131	519.28	8.57	29.26%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220602	8.63	8.68	8.35	8.61	-0.69%	1.29%	28.32%	258787	2.1999	666.84	8.5	28.21%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220601	8.78	8.99	8.63	8.67	-2.25%	-1.25%	29.21%	331881	2.9131	883.03	8.78	32.43%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220531	8.8	9.06	8.7	8.87	2.66%	-0.34%	32.19%	648343	5.7703	1749.11	8.9	34.24%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220530	7.92	8.64	7.92	8.64	10.06%	2.86%	28.76%	384684	3.2307	979.3	8.4	26.7%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220527	7.76	8	7.75	7.85	0.77%	-0.13%	16.99%	121346	0.9541	289.21	7.86	18.55%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220526	7.69	7.79	7.56	7.79	1.17%	1.17%	16.1%	87472	0.6732	204.06	7.7	16.14%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220525	7.57	7.7	7.51	7.7	1.72%	1.18%	14.75%	74715	0.5684	172.29	7.61	14.78%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220524	7.76	7.89	7.56	7.57	-2.32%	-2.07%	12.82%	134770	1.0423	315.94	7.73	16.59%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220523	7.72	7.78	7.67	7.75	0.65%	0.26%	15.5%	81979	0.6338	192.12	7.73	16.59%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220520	7.55	7.7	7.52	7.7	2.12%	0.79%	14.75%	104504	0.7984	242.01	7.64	15.23%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220519	7.35	7.56	7.31	7.54	1.34%	0.94%	12.37%	94157	0.7029	213.06	7.47	12.67%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220518	7.5	7.5	7.42	7.44	-0.27%	-0.27%	10.88%	60925	0.4545	137.77	7.46	12.52%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220517	7.48	7.5	7.37	7.46	-0.27%	0.4%	11.18%	62531	0.4649	140.92	7.43	12.07%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220516	7.56	7.56	7.43	7.48	0%	0%	11.48%	106170	0.7943	240.77	7.48	12.82%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220513	7.41	7.5	7.4	7.48	1.22%	0.4%	11.48%	79920	0.5957	180.57	7.45	12.37%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220512	7.32	7.45	7.29	7.39	0.27%	0.27%	10.13%	71369	0.526	159.44	7.37	11.16%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220511	7.45	7.58	7.36	7.37	-1.07%	-1.6%	9.84%	113322	0.8487	257.26	7.49	12.97%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220510	7.3	7.47	7.2	7.45	0.54%	1.22%	11.03%	113108	0.8321	252.23	7.36	11.01%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220509	7.32	7.46	7.31	7.41	0.41%	0.14%	10.43%	84147	0.6223	188.63	7.4	11.61%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220506	7.52	7.53	7.33	7.38	-4.03%	-0.67%	9.99%	117684	0.8748	265.17	7.43	12.07%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220505	7.41	7.78	7.38	7.69	4.06%	0.92%	14.61%	154930	1.1805	357.84	7.62	14.93%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220429	7.2	7.45	7.17	7.39	3.36%	0.82%	10.13%	123325	0.9038	273.96	7.33	10.56%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220428	7.1	7.28	7	7.15	1.42%	0.42%	6.56%	145573	1.0371	314.37	7.12	7.39%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220427	6.75	7.06	6.65	7.05	3.98%	3.07%	5.07%	138119	0.9449	286.42	6.84	3.17%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220426	7.01	7.13	6.76	6.78	-2.73%	-2.59%	1.04%	154910	1.0781	326.8	6.96	4.98%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220425	7.61	7.62	6.96	6.97	-9.83%	-4.13%	3.87%	230407	1.6747	507.64	7.27	9.65%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220422	7.71	7.8	7.6	7.73	-1.15%	0.52%	15.2%	118467	0.9113	276.24	7.69	15.99%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220421	8.16	8.2	7.76	7.82	-5.21%	-1.76%	16.54%	189542	1.5091	457.44	7.96	20.06%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220420	8.51	8.52	8.2	8.25	-3.06%	-1.2%	22.95%	141458	1.181	357.99	8.35	25.94%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220419	8.45	8.59	8.29	8.51	2.28%	0.35%	26.83%	157943	1.3392	405.94	8.48	27.9%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220418	8.41	8.51	8.21	8.32	-1.42%	-0.6%	23.99%	148382	1.2417	376.39	8.37	26.24%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220415	8.41	8.74	8.36	8.44	0.36%	-1.29%	25.78%	234873	2.0093	609.06	8.55	28.96%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220414	8.19	8.47	8.15	8.41	2.06%	0.84%	25.34%	168249	1.4028	425.22	8.34	25.79%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220413	8.19	8.35	8.06	8.24	0.12%	0.37%	22.8%	128703	1.0562	320.16	8.21	23.83%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220412	8.16	8.23	7.91	8.23	0.73%	1.98%	22.65%	144232	1.1643	352.93	8.07	21.72%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220411	8.44	8.53	8.1	8.17	-3.08%	-1.92%	21.76%	178359	1.4857	450.35	8.33	25.64%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220408	8.28	8.43	8.21	8.43	1.81%	1.08%	25.63%	117120	0.9772	296.21	8.34	25.79%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220407	8.55	8.57	8.25	8.28	-3.38%	-1.31%	23.4%	163980	1.3753	416.88	8.39	26.55%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220401	8.43	8.5	8.32	8.48	0.12%	0.95%	26.38%	94002	0.7896	239.35	8.4	26.7%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220331	8.45	8.67	8.42	8.47	0.12%	-0.59%	26.23%	118188	1.0067	305.15	8.52	28.51%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220330	8.49	8.51	8.39	8.46	0.59%	0.24%	26.08%	117545	0.9923	300.79	8.44	27.3%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220329	8.72	8.73	8.35	8.41	-1.64%	-0.36%	25.34%	152630	1.2885	390.57	8.44	27.3%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220328	8.39	8.62	8.22	8.55	1.18%	1.3%	27.42%	94755	0.7994	242.32	8.44	27.3%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220325	8.48	8.54	8.39	8.45	0%	-0.35%	25.93%	90834	0.7707	233.62	8.48	27.9%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220324	8.43	8.51	8.38	8.45	-0.35%	0.12%	25.93%	62636	0.5288	160.29	8.44	27.3%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220323	8.51	8.58	8.42	8.48	-0.93%	0%	26.38%	80688	0.6845	207.49	8.48	27.9%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220322	8.38	8.58	8.31	8.56	2.76%	1.06%	27.57%	128625	1.09	330.4	8.47	27.75%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220321	8.3	8.36	8.22	8.33	0.12%	0.24%	24.14%	96534	0.8023	243.19	8.31	25.34%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220318	8.16	8.32	8.14	8.32	1.96%	0.6%	23.99%	101139	0.8362	253.47	8.27	24.74%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220317	8.16	8.34	8.14	8.16	0.49%	-1.09%	21.61%	137595	1.1345	343.89	8.25	24.43%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220316	8.1	8.17	7.7	8.12	2.14%	1.75%	21.01%	166787	1.3316	403.64	7.98	20.36%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220315	8.52	8.55	7.93	7.95	-7.34%	-3.17%	18.48%	210404	1.7283	523.89	8.21	23.83%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220311	8.68	8.79	8.41	8.75	0.69%	2.22%	30.4%	127250	1.089	330.1	8.56	29.11%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220310	8.66	8.81	8.53	8.69	3.21%	0.23%	29.51%	156383	1.3563	411.12	8.67	30.77%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220309	8.75	8.77	8.15	8.42	-3.44%	-0.71%	25.48%	148625	1.2601	381.96	8.48	27.9%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220308	9.01	9.05	8.66	8.72	-3.65%	-1.13%	29.96%	152422	1.3443	407.49	8.82	33.03%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220307	9.12	9.22	9	9.05	-1.31%	-0.66%	34.87%	127341	1.1597	351.53	9.11	37.41%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220304	9.33	9.39	9.16	9.17	-2.34%	-0.65%	36.66%	136756	1.2619	382.51	9.23	39.22%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220303	9.23	9.39	9.2	9.39	2.29%	0.54%	39.94%	148232	1.3839	419.49	9.34	40.87%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220302	9.15	9.22	9.08	9.18	0.33%	0.11%	36.81%	77088	0.7071	214.34	9.17	38.31%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220301	9.13	9.24	9.1	9.15	0.22%	0%	36.36%	102385	0.9368	283.96	9.15	38.01%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220228	9.03	9.19	8.96	9.13	0.55%	0.55%	36.07%	140288	1.2736	386.06	9.08	36.95%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220225	9.18	9.29	9.02	9.08	-0.44%	-0.87%	35.32%	128363	1.1762	356.53	9.16	38.16%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220224	9.33	9.46	9.01	9.12	-2.88%	-1.08%	35.92%	192474	1.7746	537.92	9.22	39.06%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220223	9.32	9.43	9.28	9.39	1.62%	0.21%	39.94%	140503	1.3172	399.27	9.37	41.33%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220222	9.26	9.35	9.13	9.24	-0.54%	0%	37.7%	118080	1.0916	330.89	9.24	39.37%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220221	9.26	9.33	9.18	9.29	0.22%	0.32%	38.45%	104329	0.966	292.82	9.26	39.67%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220218	9.14	9.33	9.07	9.27	1.53%	0.22%	38.15%	131505	1.217	368.9	9.25	39.52%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220217	9.08	9.18	9.02	9.13	0.66%	0.22%	36.07%	111021	1.0111	306.49	9.11	37.41%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220216	9.01	9.15	9	9.07	1.68%	0.11%	35.17%	80907	0.7333	222.28	9.06	36.65%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220215	9	9.09	8.85	8.92	-0.89%	-0.22%	32.94%	94350	0.8435	255.68	8.94	34.84%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220214	9.13	9.17	8.96	9	-1.96%	-0.66%	34.13%	128842	1.1667	353.65	9.06	36.65%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220211	9.32	9.42	9.15	9.18	-1.92%	-0.86%	36.81%	136619	1.2647	383.36	9.26	39.67%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220210	9.21	9.38	9.18	9.36	1.52%	0.65%	39.49%	161195	1.4993	454.47	9.3	40.27%	6.65	0%	6.66	0%	6.71	0%	0.08%
20220209	9	9.26	8.91	9.22	2.1%	0.44%	37.41%	154509	1.419	430.13	9.18	38.46%	6.65	0%	6.66	0%	6.71	0%	0.08%
20211203	9.6	9.63	9.42	9.57	0%	0.53%	42.62%	120582	1.1484	348.11	9.52	43.59%	6.65	0%	6.66	0%	6.71	0%	0.08%
20211202	9.61	9.72	9.54	9.57	-1.14%	-0.31%	42.62%	139229	1.3371	405.3	9.6	44.8%	6.65	0%	6.66	0%	6.71	0%	0.08%
20211201	9.58	9.68	9.47	9.68	1.04%	0.83%	44.26%	164855	1.5827	479.75	9.6	44.8%	6.65	0%	6.66	0%	6.71	0%	0.08%
20211130	9.47	9.72	9.45	9.58	1.59%	-0.42%	42.77%	180332	1.734	525.61	9.62	45.1%	6.65	0%	6.66	0%	6.71	0%	0.08%
20211129	9.48	9.55	9.32	9.43	-1.77%	0%	40.54%	141431	1.3334	404.18	9.43	42.23%	6.65	0%	6.66	0%	6.71	0%	0.08%
20211126	9.52	9.73	9.49	9.6	0.84%	-0.21%	43.07%	137629	1.3245	401.49	9.62	45.1%	6.65	0%	6.66	0%	6.71	0%	0.08%
20211125	9.61	9.66	9.47	9.52	-0.94%	-0.31%	41.88%	125894	1.2026	364.53	9.55	44.04%	6.65	0%	6.66	0%	6.71	0%	0.08%
20211124	9.56	9.68	9.47	9.61	0.84%	0.31%	43.22%	168386	1.6132	489	9.58	44.49%	6.65	0%	6.66	0%	6.71	0%	0.08%
20211123	9.4	9.76	9.33	9.53	1.6%	-0.63%	42.03%	243035	2.3302	706.34	9.59	44.65%	6.65	0%	6.66	0%	6.71	0%	0.08%
20211122	9.34	9.5	9.25	9.38	0.43%	0%	39.79%	182854	1.7159	520.13	9.38	41.48%	6.65	0%	6.66	0%	6.71	0%	0.08%
20211119	9.08	9.36	9.05	9.34	2.86%	1.19%	39.2%	172659	1.5943	483.27	9.23	39.22%	6.65	0%	6.66	0%	6.71	0%	0.08%
20211118	9.08	9.31	9.07	9.08	0%	-1.09%	35.32%	169792	1.5594	472.69	9.18	38.46%	6.65	0%	6.66	0%	6.71	0%	0.08%
20211117	8.95	9.14	8.94	9.08	1.23%	0.67%	35.32%	217661	1.9635	595.18	9.02	36.05%	6.65	0%	6.66	0%	6.71	0%	0.08%
20211116	9.28	9.28	8.96	8.97	-3.34%	-1.1%	33.68%	182920	1.659	502.88	9.07	36.8%	6.65	0%	6.66	0%	6.71	0%	0.08%
20211115	9.36	9.36	9.12	9.28	-0.54%	0.76%	38.3%	137764	1.2682	384.42	9.21	38.91%	6.65	0%	6.66	0%	6.71	0%	0.08%
20211112	9.45	9.52	9.31	9.33	-1.17%	-0.85%	39.05%	121481	1.1434	346.59	9.41	41.93%	6.65	0%	6.66	0%	6.71	0%	0.08%
20211111	9.42	9.58	9.35	9.44	0.53%	-0.21%	40.69%	131444	1.2438	377.02	9.46	42.68%	6.65	0%	6.66	0%	6.71	0%	0.08%
20211110	9.5	9.57	9.18	9.39	-1.68%	0.75%	39.94%	164645	1.5349	465.26	9.32	40.57%	6.65	0%	6.66	0%	6.71	0%	0.08%
20211109	9.41	9.59	9.35	9.55	1.7%	1.27%	42.32%	142423	1.343	407.09	9.43	42.23%	6.65	0%	6.66	0%	6.71	0%	0.08%
20211108	9.48	9.57	9.31	9.39	-0.84%	-0.21%	39.94%	149696	1.409	427.1	9.41	41.93%	6.65	0%	6.66	0%	6.71	0%	0.08%
20211105	9.86	9.86	9.29	9.47	-3.86%	0%	41.13%	261291	2.4734	749.74	9.47	42.84%	6.65	0%	6.66	0%	6.71	0%	0.08%
20211104	10.07	10.21	9.77	9.85	-2.67%	-0.61%	46.8%	183341	1.8161	550.5	9.91	49.47%	6.65	0%	6.66	0%	6.71	0%	0.08%
20211103	10.04	10.21	9.87	10.12	0.9%	0.7%	50.82%	146884	1.4759	447.38	10.05	51.58%	6.65	0%	6.66	0%	6.71	0%	0.08%
20211102	10.7	10.7	9.9	10.03	-5.29%	-1.67%	49.48%	282859	2.8849	874.48	10.2	53.85%	6.65	0%	6.66	0%	6.71	0%	0.08%
20211101	10.04	10.85	9.96	10.59	4.75%	0.86%	57.82%	262221	2.7543	834.89	10.5	58.37%	6.65	0%	6.66	0%	6.71	0%	0.08%
20211029	10.66	10.76	9.98	10.11	-1.75%	-0.88%	50.67%	290952	2.968	899.67	10.2	53.85%	6.65	0%	6.66	0%	6.71	0%	0.08%
20211028	10.54	10.66	10.03	10.29	-3.74%	0.1%	53.35%	219985	2.2617	685.57	10.28	55.05%	6.65	0%	6.66	0%	6.71	0%	0.08%
20211027	10.74	10.95	10.47	10.69	-0.83%	-0.28%	59.31%	200809	2.153	652.62	10.72	61.69%	6.65	0%	6.66	0%	6.71	0%	0.08%
20211026	11.05	11.05	10.68	10.78	-1.1%	-0.37%	60.66%	186169	2.0141	610.52	10.82	63.2%	6.65	0%	6.66	0%	6.71	0%	0.08%
20211025	10.81	11.05	10.74	10.9	0.83%	-0.09%	62.44%	163280	1.7814	539.98	10.91	64.56%	6.65	0%	6.66	0%	6.71	0%	0.08%
20211022	11.09	11.2	10.7	10.81	-2.79%	-0.92%	61.1%	214231	2.3372	708.46	10.91	64.56%	6.65	0%	6.66	0%	6.71	0%	0.08%
20211021	10.95	11.45	10.95	11.12	1.46%	-0.63%	65.72%	257543	2.8824	873.72	11.19	68.78%	6.65	0%	6.66	0%	6.71	0%	0.08%
20211020	10.96	11.1	10.76	10.96	-1.44%	-0.27%	63.34%	153382	1.686	511.06	10.99	65.76%	6.65	0%	6.66	0%	6.71	0%	0.08%
20211019	11.06	11.25	10.95	11.12	0.18%	0.18%	65.72%	154728	1.7173	520.55	11.1	67.42%	6.65	0%	6.66	0%	6.71	0%	0.08%
20211018	10.76	11.18	10.75	11.1	2.68%	0.45%	65.42%	190001	2.0987	636.16	11.05	66.67%	6.65	0%	6.66	0%	6.71	0%	0.08%
20211015	10.84	11.13	10.62	10.81	0%	-0.18%	61.1%	211284	2.2875	693.39	10.83	63.35%	6.65	0%	6.66	0%	6.71	0%	0.08%
20211014	10.78	10.92	10.57	10.81	-0.37%	0.19%	61.1%	146641	1.582	479.54	10.79	62.75%	6.65	0%	6.66	0%	6.71	0%	0.08%
20211013	11.07	11.08	10.57	10.85	-1.18%	0.65%	61.7%	192473	2.075	628.98	10.78	62.59%	6.65	0%	6.66	0%	6.71	0%	0.08%
20211012	11.33	11.58	10.79	10.98	-2.83%	-1.08%	63.64%	219907	2.4399	739.59	11.1	67.42%	6.65	0%	6.66	0%	6.71	0%	0.08%
20211011	11.58	11.79	11.2	11.3	-1.57%	-1.05%	68.41%	210618	2.4059	729.28	11.42	72.25%	6.65	0%	6.66	0%	6.71	0%	0.08%
20211008	11.84	12.04	11.2	11.48	-2.21%	-0.09%	71.09%	229257	2.6334	798.24	11.49	73.3%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210930	11.62	12.08	11.62	11.74	2.18%	-0.76%	74.96%	182431	2.1574	653.96	11.83	78.43%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210929	12.17	12.44	11.39	11.49	-6.2%	-2.3%	71.24%	296634	3.4873	1057.08	11.76	77.38%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210928	12.66	12.77	12.12	12.25	-2.78%	-0.73%	82.56%	200402	2.4724	749.44	12.34	86.12%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210927	13.43	13.75	12.21	12.6	-6.8%	-1.49%	87.78%	397082	5.079	1539.56	12.79	92.91%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210924	14.5	14.54	13.52	13.52	-5.59%	-2.17%	101.49%	383193	5.2966	1605.52	13.82	108.45%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210923	15.21	15.63	14.2	14.32	-5.04%	-2.12%	113.41%	430487	6.2971	1908.79	14.63	120.66%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210922	14.8	15.18	14.23	15.08	2.94%	2.31%	124.74%	400421	5.9032	1789.39	14.74	122.32%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210917	14.72	15.65	14.19	14.65	-2.4%	-1.48%	118.33%	494759	7.359	2230.68	14.87	124.28%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210916	15.98	16.15	14.8	15.01	-2.6%	-1.31%	123.7%	689935	10.4936	3180.84	15.21	129.41%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210915	14.47	15.59	14.1	15.41	8.6%	3.98%	129.66%	796888	11.811	3580.18	14.82	123.53%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210914	12.79	14.19	12.49	14.19	10%	3.88%	111.48%	620333	8.4753	2569.05	13.66	106.03%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210913	12.1	12.98	12.08	12.9	3.78%	3.04%	92.25%	345881	4.3314	1312.94	12.52	88.84%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210910	13.15	13.32	12.43	12.43	-6.82%	-2.74%	85.25%	390884	4.9963	1514.49	12.78	92.76%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210909	12.87	13.62	12.81	13.34	4.63%	0.38%	98.81%	370864	4.9275	1493.63	13.29	100.45%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210908	12.47	13.06	12.33	12.75	2%	0.31%	90.01%	258755	3.2877	996.57	12.71	91.7%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210907	11.85	12.55	11.76	12.5	5.66%	1.38%	86.29%	329561	4.0632	1231.65	12.33	85.97%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210906	11.79	12.06	11.47	11.83	0.85%	0.51%	76.3%	219392	2.5827	782.87	11.77	77.53%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210729	8.93	9.46	8.88	9.39	6.95%	1.62%	39.94%	197720	1.826	553.5	9.24	39.37%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210728	9.15	9.18	8.72	8.78	-4.15%	-1.24%	30.85%	216920	1.9276	584.3	8.89	34.09%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210727	9.53	9.76	9.13	9.16	-3.27%	-3.27%	36.51%	171450	1.623	491.97	9.47	42.84%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210726	9.61	9.8	9.33	9.47	-1.76%	-0.94%	41.13%	171724	1.6422	497.79	9.56	44.19%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210723	9.62	9.81	9.56	9.64	0%	-0.31%	43.67%	157893	1.5264	462.69	9.67	45.85%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210722	9.4	9.75	9.38	9.64	2.44%	0.1%	43.67%	130021	1.2523	379.6	9.63	45.25%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210721	9.51	9.53	9.34	9.41	0.21%	-0.21%	40.24%	143228	1.3503	409.31	9.43	42.23%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210720	9.3	9.49	9.1	9.39	-1.47%	0.32%	39.94%	172115	1.6116	488.51	9.36	41.18%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210719	9.66	9.73	9.49	9.53	-1.24%	-0.83%	42.03%	178698	1.717	520.46	9.61	44.95%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210716	9.62	9.8	9.56	9.65	-0.1%	-0.1%	43.82%	229045	2.2137	671.02	9.66	45.7%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210715	9.76	9.93	9.49	9.66	-1.43%	-0.1%	43.96%	308104	2.9786	902.88	9.67	45.85%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210714	9.46	10.02	9.46	9.8	2.73%	-0.81%	46.05%	348744	3.4443	1044.04	9.88	49.02%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210713	9.22	9.61	9.17	9.54	1.71%	1.27%	42.18%	364528	3.4325	1040.47	9.42	42.08%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210712	8.89	9.42	8.82	9.38	6.35%	1.74%	39.79%	554836	5.1154	1550.59	9.22	39.06%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210709	8.56	8.87	8.52	8.82	9.43%	0.68%	31.45%	493722	4.324	1310.7	8.76	32.13%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210708	8.3	8.31	8.02	8.06	-2.3%	-0.49%	20.12%	157713	1.2774	387.21	8.1	22.17%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210707	8.3	8.4	8.26	8.31	-0.6%	-0.12%	23.85%	117795	0.9804	297.18	8.32	25.49%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210706	8.28	8.44	8.26	8.36	0.72%	0.24%	24.59%	111660	0.9316	282.39	8.34	25.79%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210705	8.27	8.42	8.22	8.3	0.61%	-0.12%	23.7%	130513	1.0844	328.71	8.31	25.34%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210702	8.46	8.57	8.2	8.25	-1.79%	-1.08%	22.95%	157741	1.3154	398.73	8.34	25.79%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210701	8.85	8.88	8.4	8.4	-4.65%	-2.1%	25.19%	185006	1.587	481.05	8.58	29.41%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210630	8.88	9.06	8.7	8.81	-0.11%	-0.56%	31.3%	134239	1.19	360.72	8.86	33.63%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210629	9.12	9.14	8.78	8.82	-3.61%	-0.9%	31.45%	186310	1.6585	502.73	8.9	34.24%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210628	9.12	9.26	9.03	9.15	0.22%	-0.11%	36.36%	153709	1.4074	426.61	9.16	38.16%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210625	8.86	9.23	8.77	9.13	3.63%	1%	36.07%	187980	1.6993	515.1	9.04	36.35%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210624	8.84	9.12	8.72	8.81	0.57%	-0.9%	31.3%	146047	1.2986	393.63	8.89	34.09%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210623	8.95	8.97	8.73	8.76	-1.35%	-0.45%	30.55%	159996	1.4083	426.89	8.8	32.73%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210622	9.01	9.17	8.7	8.88	-1.11%	-0.45%	32.34%	192891	1.7199	521.34	8.92	34.54%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210621	9.07	9.11	8.87	8.98	-1.54%	0.11%	33.83%	207541	1.8621	564.44	8.97	35.29%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210618	8.98	9.22	8.97	9.12	0.77%	0.11%	35.92%	146429	1.3334	404.18	9.11	37.41%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210617	9.11	9.22	8.93	9.05	0%	-0.11%	34.87%	155189	1.4066	426.37	9.06	36.65%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210616	9.12	9.33	8.95	9.05	-1.31%	-0.77%	34.87%	197647	1.8033	546.62	9.12	37.56%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210615	9.19	9.36	8.98	9.17	-0.22%	0.11%	36.66%	251389	2.303	698.09	9.16	38.16%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210611	9.19	9.4	9.16	9.19	-0.22%	-0.65%	36.96%	241072	2.2298	675.9	9.25	39.52%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210610	8.93	9.31	8.92	9.21	3.14%	0.55%	37.26%	293623	2.6893	815.19	9.16	38.16%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210609	8.71	9.08	8.6	8.93	2.29%	1.13%	33.08%	306679	2.7085	821.01	8.83	33.18%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210608	8.77	8.86	8.53	8.73	0.92%	0.11%	30.1%	215755	1.8812	570.23	8.72	31.52%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210607	8.35	8.75	8.35	8.65	3.97%	0.58%	28.91%	260404	2.239	678.69	8.6	29.71%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210604	8.11	8.35	8.02	8.32	2.34%	0.85%	23.99%	194788	1.6068	487.06	8.25	24.43%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210603	8.01	8.38	8	8.13	0.87%	-1.22%	21.16%	251278	2.0669	626.52	8.23	24.13%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210602	8.1	8.28	8.05	8.06	-0.49%	-0.86%	20.12%	157033	1.2774	387.21	8.13	22.62%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210601	7.94	8.12	7.9	8.1	2.14%	1.25%	20.72%	150759	1.2064	365.69	8	20.66%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210531	8.13	8.23	7.9	7.93	-2.1%	-0.88%	18.18%	222466	1.7802	539.62	8	20.66%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210528	8.02	8.31	8.02	8.1	1.25%	-0.86%	20.72%	235353	1.9233	582.99	8.17	23.23%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210527	8.02	8.09	7.98	8	-0.74%	-0.25%	19.23%	167408	1.3427	407	8.02	20.97%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210526	7.97	8.11	7.93	8.06	0.75%	0.25%	20.12%	140662	1.1313	342.92	8.04	21.27%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210525	8.04	8.17	7.96	8	0.38%	-0.62%	19.23%	260409	2.0959	635.31	8.05	21.42%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210524	8.01	8.14	7.94	7.97	0%	-0.87%	18.78%	151051	1.215	368.29	8.04	21.27%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210521	8.04	8.13	7.91	7.97	0.13%	-0.5%	18.78%	132755	1.0637	322.43	8.01	20.81%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210520	8.18	8.2	7.84	7.96	-2.69%	-0.25%	18.63%	234811	1.8741	568.08	7.98	20.36%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210519	8.4	8.45	8.11	8.18	-3.2%	-0.85%	21.91%	202099	1.6669	505.27	8.25	24.43%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210518	8.58	8.64	8.42	8.45	-0.71%	-0.59%	25.93%	124735	1.0602	321.37	8.5	28.21%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210517	8.78	8.91	8.47	8.51	-3.08%	-1.39%	26.83%	212930	1.8372	556.9	8.63	30.17%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210514	9.32	9.34	8.59	8.78	-5.08%	-0.79%	30.85%	330340	2.9219	885.69	8.85	33.48%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210513	9.46	9.68	9.19	9.25	-1.6%	-1.28%	37.85%	270811	2.5371	769.05	9.37	41.33%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210512	8.99	9.47	8.83	9.4	3.75%	1.84%	40.09%	282358	2.6061	789.97	9.23	39.22%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210511	8.93	9.12	8.63	9.06	0.89%	1.68%	35.02%	191249	1.7045	516.67	8.91	34.39%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210510	8.86	9.01	8.72	8.98	0.67%	1.01%	33.83%	228447	2.0312	615.7	8.89	34.09%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210507	9.03	9.14	8.8	8.92	-0.56%	-0.45%	32.94%	255735	2.2904	694.27	8.96	35.14%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210506	8.89	9.14	8.88	8.97	1.47%	-0.44%	33.68%	175773	1.5838	480.08	9.01	35.9%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210430	8.82	9.04	8.68	8.84	0.11%	0%	31.74%	162346	1.435	434.98	8.84	33.33%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210429	8.96	9.05	8.71	8.83	-1.12%	0.11%	31.59%	202397	1.7847	540.98	8.82	33.03%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210428	8.98	9.24	8.8	8.93	0.79%	-1%	33.08%	207097	1.8672	565.99	9.02	36.05%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210427	8.53	8.99	8.53	8.86	0.8%	0.91%	32.04%	265729	2.334	707.49	8.78	32.43%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210426	8.85	9.31	8.74	8.79	-0.23%	-2.12%	31%	408492	3.6683	1111.94	8.98	35.44%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210423	9.02	9.09	8.74	8.81	-2.65%	-0.68%	31.3%	220269	1.9531	592.03	8.87	33.79%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210422	8.9	9.1	8.76	9.05	2.26%	1%	34.87%	195019	1.7467	529.46	8.96	35.14%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210421	8.57	9.06	8.57	8.85	0.11%	0.11%	31.89%	273734	2.4198	733.49	8.84	33.33%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210416	7.35	7.67	7.31	7.63	3.81%	1.46%	13.71%	185791	1.3972	423.52	7.52	13.42%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210415	7.32	7.52	7.31	7.35	0.14%	-0.41%	9.54%	113572	0.8376	253.9	7.38	11.31%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210414	7.36	7.48	7.32	7.34	0.14%	-0.41%	9.39%	115911	0.8544	258.99	7.37	11.16%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210413	7.46	7.51	7.27	7.33	-2.14%	-0.27%	9.24%	148253	1.0893	330.19	7.35	10.86%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210412	7.69	7.85	7.46	7.49	-2.22%	-1.58%	11.62%	215911	1.6437	498.24	7.61	14.78%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210409	7.62	7.84	7.6	7.66	0.66%	-0.52%	14.16%	151233	1.1651	353.17	7.7	16.14%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210408	7.72	7.78	7.58	7.61	-1.17%	-1.04%	13.41%	215795	1.6594	503	7.69	15.99%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210407	7.51	7.9	7.42	7.7	4.62%	-0.26%	14.75%	348146	2.6864	814.31	7.72	16.44%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210406	7.07	7.54	7.04	7.36	3.95%	0.68%	9.69%	184337	1.3478	408.55	7.31	10.26%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210402	7.03	7.23	7	7.08	0.85%	-0.84%	5.51%	116847	0.8345	252.96	7.14	7.69%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210401	6.95	7.1	6.93	7.02	1.89%	-0.14%	4.62%	112932	0.7935	240.53	7.03	6.03%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210330	7.14	7.14	6.95	7.04	-1.4%	0.14%	4.92%	146304	1.0292	311.97	7.03	6.03%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210329	7.07	7.29	6.95	7.14	1.56%	0.14%	6.41%	162134	1.1559	350.38	7.13	7.54%	6.65	0%	6.66	0%	6.71	0%	0.08%
20210326	7.07	7.11	6.98	7.03	0%	-0.14%	4.77%	98913	0.6967	211.19	7.04	6.18%	6.65	0%	6.66	0%	6.71	0%	0.08%
20201215	6.13	6.17	6.04	6.09	-0.81%	-0.16%	-9.24%	109224	0.666	201.88	6.1	-7.99%	6.65	0%	6.66	0%	6.71	0%	0.08%
20201214	6.27	6.31	6.08	6.14	-2.54%	-0.65%	-8.49%	182025	1.1249	340.98	6.18	-6.79%	6.65	0%	6.66	0%	6.71	0%	0.08%
20201211	6.57	6.68	6.27	6.3	-4.55%	-1.87%	-6.11%	292008	1.8761	568.69	6.42	-3.17%	6.65	0%	6.66	0%	6.71	0%	0.08%
20201210	6.6	6.7	6.5	6.6	0.46%	0.15%	-1.64%	225313	1.4844	449.95	6.59	-0.6%	6.65	0%	6.66	0%	6.71	0%	0.08%
20201209	6.35	6.85	6.33	6.57	3.14%	-0.45%	-2.09%	409652	2.7045	819.79	6.6	-0.45%	6.65	0%	6.66	0%	6.71	0%	0.08%
20201208	6.52	6.66	6.36	6.37	-3.48%	-1.7%	-5.07%	238332	1.5445	468.17	6.48	-2.26%	6.65	0%	6.66	0%	6.71	0%	0.08%
20201207	6.48	6.74	6.34	6.6	2.96%	1.07%	-1.64%	294544	1.9244	583.33	6.53	-1.51%	6.65	0%	6.66	0%	6.71	0%	0.08%
20201204	6.2	6.52	6.07	6.41	3.22%	1.26%	-4.47%	270552	1.7118	518.88	6.33	-4.52%	6.65	0%	6.66	0%	6.71	0%	0.08%
20201203	6.26	6.43	6.17	6.21	0.16%	-1.11%	-7.45%	188398	1.1827	358.5	6.28	-5.28%	6.65	0%	6.66	0%	6.71	0%	0.08%
20201202	6.12	6.26	6.09	6.2	1.31%	0.16%	-7.6%	104237	0.6448	195.45	6.19	-6.64%	6.65	0%	6.66	0%	6.71	0%	0.08%
20201201	6.1	6.18	6.07	6.12	0.16%	-0.16%	-8.79%	84517	0.5177	156.93	6.13	-7.54%	6.65	0%	6.66	0%	6.71	0%	0.08%
20201130	6.13	6.25	6.1	6.11	-0.97%	-1.29%	-8.94%	95391	0.59	178.84	6.19	-6.64%	6.65	0%	6.66	0%	6.71	0%	0.08%
20201127	6.13	6.2	6.08	6.17	0.65%	0.49%	-8.05%	86210	0.5289	160.32	6.14	-7.39%	6.65	0%	6.66	0%	6.71	0%	0.08%
20201126	6.28	6.29	6.09	6.13	-2.7%	-0.65%	-8.64%	159287	0.9835	298.12	6.17	-6.94%	6.65	0%	6.66	0%	6.71	0%	0.08%
20201125	6.39	6.53	6.3	6.3	-1.56%	-1.56%	-6.11%	149357	0.9556	289.66	6.4	-3.47%	6.65	0%	6.66	0%	6.71	0%	0.08%
20201124	6.48	6.51	6.35	6.4	-1.08%	-0.16%	-4.62%	118973	0.7629	231.25	6.41	-3.32%	6.65	0%	6.66	0%	6.71	0%	0.08%
20201123	6.4	6.62	6.3	6.47	2.05%	0.31%	-3.58%	205104	1.3221	400.76	6.45	-2.71%	6.65	0%	6.66	0%	6.71	0%	0.08%
20201120	6.47	6.52	6.28	6.34	-3.06%	-0.16%	-5.51%	177104	1.1245	340.86	6.35	-4.22%	6.65	0%	6.66	0%	6.71	0%	0.08%
20201119	6.52	6.6	6.41	6.54	0.46%	0.93%	-2.53%	176716	1.1456	347.26	6.48	-2.26%	6.65	0%	6.66	0%	6.71	0%	0.08%
20201118	6.2	6.65	6.16	6.51	5.17%	0.77%	-2.98%	341118	2.2035	667.93	6.46	-2.56%	6.65	0%	6.66	0%	6.71	0%	0.08%
20201117	6.22	6.36	6.12	6.19	-1.28%	-0.96%	-7.75%	210327	1.3142	398.36	6.25	-5.73%	6.65	0%	6.66	0%	6.71	0%	0.08%
20201116	5.99	6.51	5.97	6.27	5.91%	-0.32%	-6.56%	331914	2.0886	633.1	6.29	-5.13%	6.65	0%	6.66	0%	6.71	0%	0.08%
20201113	5.86	5.95	5.8	5.92	0.68%	0.51%	-11.77%	117400	0.6912	209.52	5.89	-11.16%	6.65	0%	6.66	0%	6.71	0%	0.08%
20201112	5.88	5.91	5.81	5.88	0.86%	0.34%	-12.37%	81398	0.4768	144.53	5.86	-11.61%	6.65	0%	6.66	0%	6.71	0%	0.08%
20201111	5.76	5.95	5.74	5.83	1.75%	-0.51%	-13.11%	132800	0.7781	235.86	5.86	-11.61%	6.65	0%	6.66	0%	6.71	0%	0.08%
20201110	5.79	5.83	5.73	5.73	-0.87%	-0.69%	-14.61%	80782	0.4665	141.41	5.77	-12.97%	6.65	0%	6.66	0%	6.71	0%	0.08%
20201109	5.8	5.85	5.75	5.78	0.52%	-0.52%	-13.86%	94672	0.5498	166.66	5.81	-12.37%	6.65	0%	6.66	0%	6.71	0%	0.08%
20201106	5.71	5.82	5.68	5.75	0.7%	0.17%	-14.31%	86729	0.498	150.95	5.74	-13.42%	6.65	0%	6.66	0%	6.71	0%	0.08%
20201105	5.63	5.73	5.57	5.71	2.33%	0.71%	-14.9%	65208	0.3696	112.03	5.67	-14.48%	6.65	0%	6.66	0%	6.71	0%	0.08%
20201104	5.58	5.67	5.56	5.58	0.9%	-0.18%	-16.84%	55215	0.3088	93.6	5.59	-15.69%	6.65	0%	6.66	0%	6.71	0%	0.08%
20201103	5.42	5.58	5.42	5.53	2.22%	0.36%	-17.59%	50978	0.281	85.18	5.51	-16.89%	6.65	0%	6.66	0%	6.71	0%	0.08%
20201102	5.45	5.46	5.39	5.41	-0.18%	-0.18%	-19.37%	59555	0.323	97.91	5.42	-18.25%	6.65	0%	6.66	0%	6.71	0%	0.08%
20201030	5.6	5.63	5.39	5.42	-2.87%	-1.81%	-19.23%	69332	0.3824	115.91	5.52	-16.74%	6.65	0%	6.66	0%	6.71	0%	0.08%
20201029	5.55	5.61	5.53	5.58	-0.71%	0%	-16.84%	38184	0.2131	64.6	5.58	-15.84%	6.65	0%	6.66	0%	6.71	0%	0.08%
20201028	5.61	5.64	5.55	5.62	0.36%	0.54%	-16.24%	37656	0.2105	63.81	5.59	-15.69%	6.65	0%	6.66	0%	6.71	0%	0.08%
20201027	5.64	5.66	5.56	5.6	-0.88%	0%	-16.54%	45834	0.2567	77.81	5.6	-15.54%	6.65	0%	6.66	0%	6.71	0%	0.08%
20201026	5.71	5.73	5.63	5.65	-1.22%	-0.35%	-15.8%	45529	0.2582	78.27	5.67	-14.48%	6.65	0%	6.66	0%	6.71	0%	0.08%
20201023	5.71	5.79	5.7	5.72	0.35%	-0.17%	-14.75%	43919	0.2518	76.33	5.73	-13.57%	6.65	0%	6.66	0%	6.71	0%	0.08%
20201022	5.76	5.77	5.69	5.7	-1.21%	-0.52%	-15.05%	55198	0.3163	95.88	5.73	-13.57%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200909	5.64	5.82	5.63	5.69	0%	-1.04%	-15.2%	97598	0.5608	169.99	5.75	-13.27%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200908	5.61	5.7	5.61	5.69	1.25%	0.53%	-15.2%	53988	0.3054	92.57	5.66	-14.63%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200907	5.58	5.72	5.56	5.62	0.18%	-0.53%	-16.24%	76185	0.4301	130.37	5.65	-14.78%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200904	5.57	5.62	5.52	5.61	-0.36%	0.9%	-16.39%	72126	0.4009	121.52	5.56	-16.14%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200903	5.64	5.72	5.62	5.63	-0.18%	-0.53%	-16.1%	48777	0.2763	83.75	5.66	-14.63%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200902	5.64	5.67	5.61	5.64	0%	0%	-15.95%	43162	0.2433	73.75	5.64	-14.93%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200901	5.65	5.65	5.59	5.64	0.53%	0.36%	-15.95%	39385	0.2215	67.14	5.62	-15.23%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200831	5.67	5.74	5.6	5.61	-0.88%	-0.88%	-16.39%	63107	0.3575	108.37	5.66	-14.63%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200828	5.59	5.67	5.56	5.66	1.07%	0.71%	-15.65%	59427	0.3337	101.15	5.62	-15.23%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200827	5.56	5.61	5.53	5.6	1.08%	0.36%	-16.54%	43246	0.2411	73.08	5.58	-15.84%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200826	5.63	5.64	5.53	5.54	-1.6%	-0.89%	-17.44%	66286	0.3706	112.34	5.59	-15.69%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200825	5.7	5.72	5.61	5.63	-1.23%	-0.71%	-16.1%	49292	0.2793	84.66	5.67	-14.48%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200824	5.69	5.73	5.66	5.7	0%	0%	-15.05%	56206	0.3202	97.06	5.7	-14.03%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200821	5.74	5.78	5.67	5.7	-0.35%	-0.35%	-15.05%	62573	0.3582	108.58	5.72	-13.73%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200820	5.76	5.79	5.7	5.72	-1.21%	-0.35%	-14.75%	77727	0.4461	135.22	5.74	-13.42%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200819	5.89	5.9	5.78	5.79	-1.53%	-0.69%	-13.71%	109838	0.6408	194.24	5.83	-12.07%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200818	5.84	5.9	5.8	5.88	0.86%	0.34%	-12.37%	109555	0.6421	194.63	5.86	-11.61%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200817	5.74	5.89	5.71	5.83	1.57%	0.34%	-13.11%	121032	0.7029	213.06	5.81	-12.37%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200814	5.72	5.75	5.64	5.74	0.35%	0.7%	-14.46%	73449	0.4185	126.86	5.7	-14.03%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200813	5.71	5.79	5.7	5.72	0.18%	-0.35%	-14.75%	69797	0.4007	121.46	5.74	-13.42%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200812	5.7	5.74	5.59	5.71	0.35%	0.71%	-14.9%	81139	0.4597	139.35	5.67	-14.48%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200811	5.82	5.87	5.67	5.69	-2.23%	-1.39%	-15.2%	86519	0.499	151.26	5.77	-12.97%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200810	5.73	5.85	5.71	5.82	1.39%	0.17%	-13.26%	84447	0.4904	148.65	5.81	-12.37%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200807	5.78	5.81	5.68	5.74	-0.52%	0%	-14.46%	75203	0.4316	130.83	5.74	-13.42%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200806	5.86	5.89	5.74	5.77	-1.54%	-0.35%	-14.01%	85946	0.498	150.95	5.79	-12.67%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200805	5.89	5.92	5.82	5.86	-0.34%	-0.17%	-12.67%	93787	0.5501	166.75	5.87	-11.46%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200804	5.96	6.02	5.87	5.88	-1.51%	-0.68%	-12.37%	133315	0.7891	239.19	5.92	-10.71%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200803	5.87	6.09	5.87	5.97	2.4%	-0.33%	-11.03%	205295	1.2303	372.93	5.99	-9.65%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200731	5.63	5.86	5.57	5.83	3.55%	1.39%	-13.11%	188500	1.0834	328.4	5.75	-13.27%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200730	5.62	5.72	5.61	5.63	0.36%	-0.53%	-16.1%	83340	0.4713	142.86	5.66	-14.63%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200729	5.56	5.62	5.48	5.61	0.9%	0.9%	-16.39%	76621	0.4261	129.16	5.56	-16.14%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200728	5.61	5.73	5.6	5.66	1.07%	-0.18%	-15.65%	74383	0.4214	127.74	5.67	-14.48%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200727	5.55	5.63	5.53	5.6	0.9%	0.36%	-16.54%	62529	0.3489	105.76	5.58	-15.84%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200724	5.7	5.74	5.54	5.55	-2.97%	-1.25%	-17.29%	88891	0.5	151.56	5.62	-15.23%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200723	5.76	5.78	5.58	5.72	-1.04%	0.88%	-14.75%	111567	0.6328	191.82	5.67	-14.48%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200722	5.82	5.89	5.77	5.78	-0.86%	-0.86%	-13.86%	99869	0.5818	176.36	5.83	-12.07%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200721	5.86	5.93	5.8	5.83	-0.51%	-0.17%	-13.11%	117113	0.6839	207.31	5.84	-11.92%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200720	5.54	5.91	5.5	5.86	6.55%	2.27%	-12.67%	207914	1.191	361.02	5.73	-13.57%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200717	5.57	5.59	5.46	5.5	-0.72%	-0.36%	-18.03%	99183	0.5476	165.99	5.52	-16.74%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200716	5.75	5.78	5.53	5.54	-3.15%	-2.12%	-17.44%	119910	0.6787	205.73	5.66	-14.63%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200715	5.81	5.88	5.69	5.72	-1.38%	-1.04%	-14.75%	117606	0.6796	206	5.78	-12.82%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200714	5.88	5.95	5.71	5.8	-1.86%	-0.51%	-13.56%	166209	0.9682	293.48	5.83	-12.07%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200713	5.68	5.93	5.67	5.91	4.05%	1.72%	-11.92%	216818	1.2599	381.9	5.81	-12.37%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200710	5.77	5.78	5.66	5.68	-1.9%	-0.7%	-15.35%	134073	0.767	232.49	5.72	-13.73%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200709	5.75	5.79	5.69	5.79	1.05%	0.7%	-13.71%	175828	1.0109	306.43	5.75	-13.27%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200708	5.66	5.78	5.59	5.73	1.24%	0.88%	-14.61%	137476	0.7814	236.86	5.68	-14.33%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200707	5.68	5.86	5.62	5.66	0.53%	-1.05%	-15.65%	221243	1.2651	383.48	5.72	-13.73%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200706	5.43	5.65	5.42	5.63	4.45%	1.44%	-16.1%	207375	1.1499	348.56	5.55	-16.29%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200703	5.31	5.46	5.31	5.39	1.7%	0.19%	-19.67%	126980	0.6834	207.15	5.38	-18.85%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200702	5.18	5.32	5.16	5.3	2.32%	0.95%	-21.01%	81716	0.4291	130.07	5.25	-20.81%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200701	5.15	5.19	5.14	5.18	0.39%	0.39%	-22.8%	46974	0.2424	73.48	5.16	-22.17%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200630	5.12	5.17	5.12	5.16	0.78%	0.19%	-23.1%	35699	0.1838	55.71	5.15	-22.32%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200629	5.18	5.18	5.1	5.12	-1.16%	-0.19%	-23.7%	36741	0.1883	57.08	5.13	-22.62%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200624	5.21	5.23	5.18	5.18	-0.58%	-0.19%	-22.8%	27650	0.1436	43.53	5.19	-21.72%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200623	5.25	5.26	5.19	5.21	-1.33%	-0.19%	-22.35%	52983	0.2766	83.84	5.22	-21.27%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200622	5.29	5.34	5.26	5.28	0%	-0.38%	-21.31%	52353	0.2773	84.06	5.3	-20.06%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200619	5.24	5.32	5.24	5.28	0.76%	0%	-21.31%	50935	0.2689	81.51	5.28	-20.36%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200618	5.24	5.26	5.2	5.24	0%	0%	-21.91%	51097	0.2676	81.12	5.24	-20.97%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200617	5.23	5.24	5.18	5.24	0%	0.58%	-21.91%	47641	0.2481	75.2	5.21	-21.42%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200616	5.2	5.28	5.19	5.24	1.35%	0%	-21.91%	43268	0.2269	68.78	5.24	-20.97%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200615	5.16	5.22	5.14	5.17	0.19%	-0.19%	-22.95%	55093	0.2855	86.54	5.18	-21.87%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200612	5.13	5.21	5.08	5.16	-0.58%	0%	-23.1%	74053	0.382	115.79	5.16	-22.17%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200611	5.24	5.27	5.19	5.19	-0.95%	-0.57%	-22.65%	62461	0.326	98.82	5.22	-21.27%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200610	5.32	5.32	5.22	5.24	-1.13%	-0.38%	-21.91%	44774	0.2353	71.32	5.26	-20.66%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200609	5.33	5.36	5.3	5.3	-0.56%	-0.56%	-21.01%	42530	0.2265	68.66	5.33	-19.61%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200608	5.38	5.39	5.3	5.33	-0.74%	0%	-20.57%	50053	0.2669	80.9	5.33	-19.61%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200605	5.26	5.4	5.19	5.37	2.09%	1.13%	-19.97%	85210	0.4521	137.04	5.31	-19.91%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200604	5.29	5.3	5.24	5.26	-0.19%	0%	-21.61%	42450	0.2234	67.72	5.26	-20.66%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200603	5.32	5.36	5.26	5.27	-0.75%	-0.75%	-21.46%	65515	0.3478	105.43	5.31	-19.91%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200602	5.26	5.32	5.23	5.31	0.95%	0.19%	-20.86%	62827	0.3329	100.91	5.3	-20.06%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200601	5.17	5.27	5.17	5.26	1.74%	0.57%	-21.61%	58915	0.3083	93.45	5.23	-21.12%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200529	5.11	5.2	5.07	5.17	1.37%	0.58%	-22.95%	60624	0.3118	94.51	5.14	-22.47%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200528	5.18	5.22	5.08	5.1	-1.16%	-0.58%	-23.99%	57777	0.2965	89.88	5.13	-22.62%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200527	5.23	5.23	5.15	5.16	-1.34%	-0.58%	-23.1%	53157	0.2758	83.6	5.19	-21.72%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200526	5.26	5.26	5.19	5.23	-0.38%	0.19%	-22.06%	62127	0.3241	98.24	5.22	-21.27%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200525	5.21	5.28	5.18	5.25	1.74%	0%	-21.76%	70097	0.3677	111.46	5.25	-20.81%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200522	5.21	5.27	5.16	5.16	-1.15%	-0.77%	-23.1%	74574	0.3876	117.49	5.2	-21.57%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200521	5.07	5.32	5.05	5.22	2.96%	0%	-22.21%	146975	0.7669	232.46	5.22	-21.27%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200520	5.13	5.14	5.06	5.07	-1.55%	-0.59%	-24.44%	55328	0.2819	85.45	5.1	-23.08%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200519	5.09	5.19	5.09	5.15	1.58%	0%	-23.25%	65044	0.3347	101.45	5.15	-22.32%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200518	5.07	5.1	5.02	5.07	0.2%	0.2%	-24.44%	49626	0.2511	76.11	5.06	-23.68%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200515	5.06	5.1	5.05	5.06	0.2%	-0.2%	-24.59%	39769	0.2016	61.11	5.07	-23.53%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200514	5.1	5.1	5.04	5.05	-1.17%	-0.2%	-24.74%	43645	0.2209	66.96	5.06	-23.68%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200513	5.11	5.12	5.07	5.11	-0.39%	0.39%	-23.85%	57860	0.2944	89.24	5.09	-23.23%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200512	5.22	5.22	5.11	5.13	-1.72%	-0.39%	-23.55%	64244	0.331	100.33	5.15	-22.32%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200511	5.22	5.27	5.21	5.22	-0.38%	-0.19%	-22.21%	39189	0.2051	62.17	5.23	-21.12%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200508	5.23	5.26	5.2	5.24	0.77%	0.19%	-21.91%	50559	0.2645	80.18	5.23	-21.12%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200507	5.2	5.22	5.18	5.2	-0.19%	-0.19%	-22.5%	34812	0.1812	54.93	5.21	-21.42%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200506	5.18	5.23	5.16	5.21	-0.19%	0.39%	-22.35%	53514	0.2779	84.24	5.19	-21.72%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200430	5.14	5.23	5.13	5.22	1.16%	0.38%	-22.21%	55507	0.2884	87.42	5.2	-21.57%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200429	5.17	5.21	5.14	5.16	0%	-0.19%	-23.1%	30170	0.1561	47.32	5.17	-22.02%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200428	5.32	5.33	5.1	5.16	-3.01%	-0.58%	-23.1%	77234	0.4012	121.61	5.19	-21.72%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200427	5.36	5.37	5.32	5.32	-0.56%	-0.37%	-20.72%	39347	0.2102	63.72	5.34	-19.46%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200424	5.43	5.44	5.34	5.35	-1.65%	-0.37%	-20.27%	57695	0.3101	94	5.37	-19%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200423	5.45	5.48	5.4	5.44	-0.37%	0%	-18.93%	68121	0.3708	112.4	5.44	-17.95%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200422	5.36	5.46	5.34	5.46	1.3%	0.74%	-18.63%	64809	0.351	106.4	5.42	-18.25%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200421	5.43	5.43	5.36	5.39	-1.1%	0%	-19.67%	48525	0.2614	79.24	5.39	-18.7%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200420	5.38	5.45	5.35	5.45	1.3%	0.93%	-18.78%	75912	0.4098	124.22	5.4	-18.55%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200417	5.39	5.44	5.37	5.38	-0.19%	-0.55%	-19.82%	63310	0.3425	103.82	5.41	-18.4%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200416	5.36	5.4	5.34	5.39	0.19%	0.37%	-19.67%	47078	0.2527	76.6	5.37	-19%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200415	5.43	5.43	5.37	5.38	-1.1%	-0.37%	-19.82%	51204	0.2765	83.81	5.4	-18.55%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200414	5.37	5.45	5.37	5.44	1.49%	0.55%	-18.93%	47330	0.256	77.6	5.41	-18.4%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200413	5.42	5.42	5.33	5.36	-1.11%	-0.19%	-20.12%	48182	0.2589	78.48	5.37	-19%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200410	5.5	5.5	5.4	5.42	-1.28%	-0.37%	-19.23%	65434	0.3557	107.82	5.44	-17.95%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200409	5.53	5.54	5.48	5.49	0%	-0.36%	-18.18%	61994	0.3414	103.49	5.51	-16.89%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200408	5.45	5.52	5.43	5.49	0.18%	0.18%	-18.18%	58355	0.3196	96.88	5.48	-17.35%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200407	5.44	5.5	5.43	5.48	1.86%	0.37%	-18.33%	71579	0.391	118.52	5.46	-17.65%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200403	5.46	5.46	5.34	5.38	-1.47%	-0.37%	-19.82%	60518	0.327	99.12	5.4	-18.55%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200402	5.34	5.47	5.33	5.46	2.06%	1.3%	-18.63%	56076	0.3024	91.66	5.39	-18.7%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200401	5.36	5.42	5.33	5.35	0%	-0.37%	-20.27%	44615	0.2398	72.69	5.37	-19%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200331	5.42	5.43	5.34	5.35	-0.37%	-0.56%	-20.27%	59534	0.3202	97.06	5.38	-18.85%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200324	5.43	5.47	5.37	5.46	2.06%	0.74%	-18.63%	65977	0.3577	108.43	5.42	-18.25%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200323	5.41	5.42	5.33	5.35	-2.73%	-0.56%	-20.27%	75657	0.4068	123.31	5.38	-18.85%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200320	5.44	5.52	5.42	5.5	1.66%	0.55%	-18.03%	69060	0.3777	114.49	5.47	-17.5%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200319	5.38	5.46	5.32	5.41	0%	0.37%	-19.37%	95296	0.5137	155.71	5.39	-18.7%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200318	5.57	5.59	5.4	5.41	-1.81%	-1.99%	-19.37%	107691	0.5941	180.08	5.52	-16.74%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200317	5.59	5.67	5.41	5.51	-1.43%	-0.18%	-17.88%	130018	0.718	217.64	5.52	-16.74%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200316	5.77	5.82	5.58	5.59	-2.78%	-2.1%	-16.69%	127505	0.7279	220.64	5.71	-13.88%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200313	5.64	5.81	5.59	5.75	-1.88%	1.23%	-14.31%	152033	0.8631	261.62	5.68	-14.33%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200312	5.95	5.95	5.82	5.86	-2.33%	-0.17%	-12.67%	106065	0.6229	188.81	5.87	-11.46%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200311	6.08	6.12	5.98	6	-1.32%	-0.83%	-10.58%	109445	0.6623	200.76	6.05	-8.75%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200310	5.98	6.09	5.87	6.08	0.33%	1.5%	-9.39%	159300	0.9547	289.39	5.99	-9.65%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200309	6.15	6.3	6.03	6.06	-3.5%	-1.3%	-9.69%	196093	1.2033	364.75	6.14	-7.39%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200306	6.08	6.46	6.05	6.28	2.11%	0.16%	-6.41%	286020	1.793	543.5	6.27	-5.43%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200305	6.05	6.17	6.02	6.15	2.16%	0.82%	-8.35%	177268	1.0812	327.74	6.1	-7.99%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200304	5.93	6.02	5.9	6.02	1.01%	0.84%	-10.28%	116269	0.6937	210.28	5.97	-9.95%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200303	5.99	6.02	5.92	5.96	0.51%	-0.17%	-11.18%	138075	0.8246	249.95	5.97	-9.95%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200302	5.77	5.96	5.77	5.93	2.77%	0.51%	-11.62%	120396	0.7103	215.31	5.9	-11.01%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200228	5.89	5.94	5.73	5.77	-3.99%	-1.03%	-14.01%	144981	0.8459	256.41	5.83	-12.07%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200227	6.08	6.13	5.98	6.01	-1.15%	-0.33%	-10.43%	114776	0.6925	209.91	6.03	-9.05%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200226	5.92	6.14	5.91	6.08	1.16%	0.33%	-9.39%	128208	0.7769	235.5	6.06	-8.6%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200225	6.03	6.07	5.9	6.01	-1.96%	0.17%	-10.43%	125243	0.7514	227.77	6	-9.5%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200224	6.12	6.17	6.06	6.13	-0.16%	0.16%	-8.64%	114437	0.6998	212.12	6.12	-7.69%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200221	6.14	6.2	6.11	6.14	-0.16%	-0.16%	-8.49%	119303	0.7333	222.28	6.15	-7.24%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200220	6.09	6.16	6.02	6.15	1.32%	0.82%	-8.35%	108850	0.6635	201.12	6.1	-7.99%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200219	6.1	6.14	6.06	6.07	-0.82%	-0.33%	-9.54%	77697	0.4731	143.41	6.09	-8.14%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200218	6.08	6.16	6.04	6.12	0.33%	0.49%	-8.79%	113744	0.693	210.06	6.09	-8.14%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200217	5.85	6.13	5.83	6.1	4.45%	1.33%	-9.09%	160952	0.9695	293.88	6.02	-9.2%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200214	5.84	5.86	5.78	5.84	0%	0.34%	-12.97%	69185	0.4025	122.01	5.82	-12.22%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200213	5.93	5.95	5.83	5.84	-1.68%	-0.68%	-12.97%	83799	0.4931	149.47	5.88	-11.31%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200212	5.92	5.95	5.86	5.94	0.34%	0.51%	-11.48%	79070	0.4672	141.62	5.91	-10.86%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200211	5.95	5.97	5.87	5.92	-0.84%	0%	-11.77%	88975	0.5269	159.72	5.92	-10.71%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200210	5.9	5.99	5.86	5.97	0.84%	0.67%	-11.03%	95937	0.5685	172.32	5.93	-10.56%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200207	5.93	6.07	5.85	5.92	-1%	-0.34%	-11.77%	112274	0.6664	202	5.94	-10.41%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200206	5.87	5.99	5.81	5.98	3.28%	1.36%	-10.88%	141250	0.8335	252.65	5.9	-11.01%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200205	5.7	5.85	5.67	5.79	2.12%	0.35%	-13.71%	95582	0.5515	167.17	5.77	-12.97%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200204	5.67	5.75	5.61	5.67	-1.22%	-0.18%	-15.5%	108008	0.6133	185.9	5.68	-14.33%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200203	5.74	5.8	5.74	5.74	-10.03%	0%	-14.46%	94821	0.5445	165.05	5.74	-13.42%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200123	6.5	6.55	6.32	6.38	-2.6%	-0.47%	-4.92%	93327	0.5986	181.45	6.41	-3.32%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200122	6.59	6.6	6.46	6.55	-0.61%	0.46%	-2.38%	60225	0.3929	119.1	6.52	-1.66%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200121	6.65	6.67	6.57	6.59	-1.35%	-0.15%	-1.79%	64897	0.4285	129.89	6.6	-0.45%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200120	6.64	6.69	6.62	6.68	0.15%	0.45%	-0.45%	48216	0.3206	97.18	6.65	0.3%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200117	6.68	6.71	6.66	6.67	-0.15%	-0.15%	-0.6%	39612	0.2646	80.21	6.68	0.75%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200116	6.72	6.73	6.65	6.68	-0.45%	0%	-0.45%	49602	0.3314	100.45	6.68	0.75%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200115	6.81	6.84	6.7	6.71	-1.76%	-0.45%	0%	74097	0.4997	151.47	6.74	1.66%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200114	6.76	6.88	6.75	6.83	0.89%	0%	1.79%	94500	0.6452	195.57	6.83	3.02%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200113	6.7	6.77	6.62	6.77	0.74%	1.35%	0.89%	90284	0.6029	182.75	6.68	0.75%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200110	6.81	6.83	6.71	6.72	-1.32%	-0.44%	0.15%	85429	0.5763	174.69	6.75	1.81%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200109	6.82	6.84	6.76	6.81	0.74%	0.15%	1.49%	68120	0.4635	140.5	6.8	2.56%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200108	6.9	6.9	6.75	6.76	-2.17%	-0.88%	0.75%	84997	0.5794	175.63	6.82	2.87%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200107	6.83	6.92	6.81	6.91	1.02%	0.58%	2.98%	81994	0.5635	170.81	6.87	3.62%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200106	6.78	6.91	6.76	6.84	0.44%	-0.15%	1.94%	79482	0.5445	165.05	6.85	3.32%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200103	6.79	6.83	6.77	6.81	0.29%	0.15%	1.49%	53818	0.366	110.94	6.8	2.56%	6.65	0%	6.66	0%	6.71	0%	0.08%
20200102	6.68	6.8	6.68	6.79	2.11%	0.44%	1.19%	81323	0.5496	166.6	6.76	1.96%	6.65	0%	6.66	0%	6.71	0%	0.08%