氯碱化工(600618)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.79	8.96	8.79	8.92	1.25%	0.11%	23.89%	33316	0.2968	34.64	8.91	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230927	8.72	8.86	8.6	8.81	1.26%	0.46%	22.36%	43990	0.386	45.72	8.77	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230926	9	9.03	8.69	8.7	-3.76%	-1.02%	20.83%	88308	0.7758	94.17	8.79	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230925	9.02	9.06	8.93	9.04	-0.22%	0.44%	25.56%	58002	0.5219	68.67	9	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230922	9.16	9.19	8.97	9.06	-0.77%	0.22%	25.83%	76193	0.6889	94.45	9.04	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230921	9.36	9.44	9.12	9.13	-2.14%	-1.08%	26.81%	90007	0.8305	122.69	9.23	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230920	9.32	9.66	9.32	9.33	-2.81%	-1.27%	29.58%	154981	1.4644	237.57	9.45	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230919	9.31	9.88	9.26	9.6	5.73%	-0.62%	33.33%	259952	2.5107	506.86	9.66	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230918	9.03	9.11	8.98	9.08	0.55%	0.22%	26.11%	46311	0.4197	154.06	9.06	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230915	8.94	9.07	8.94	9.03	1.01%	0.22%	25.42%	35703	0.3217	114.11	9.01	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230914	8.88	8.95	8.82	8.94	0.34%	0.34%	24.17%	20582	0.1833	60.29	8.91	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230913	8.87	8.99	8.85	8.91	0%	0%	23.75%	17372	0.1548	49.67	8.91	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230912	8.86	8.92	8.82	8.91	0.22%	0.22%	23.75%	14798	0.1315	39.89	8.89	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230911	8.77	8.9	8.73	8.89	1.6%	0.45%	23.47%	20602	0.1824	51.03	8.85	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230908	8.79	8.83	8.68	8.75	-0.46%	0%	21.53%	19395	0.1697	43.09	8.75	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230907	8.94	8.96	8.76	8.79	-1.35%	-0.34%	22.08%	24503	0.2162	53.37	8.82	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230906	8.98	8.98	8.86	8.91	-0.34%	0.11%	23.75%	26144	0.2327	57.61	8.9	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230905	9.04	9.04	8.91	8.94	-0.89%	0%	24.17%	30109	0.2691	67.37	8.94	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230904	8.77	9.07	8.77	9.02	2.5%	0.78%	25.28%	51707	0.4629	109.59	8.95	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230901	8.57	8.87	8.51	8.8	3.17%	0.57%	22.22%	60148	0.5262	123.47	8.75	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230831	8.6	8.67	8.46	8.53	-1.5%	-0.12%	18.47%	28304	0.2416	62.65	8.54	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230830	8.72	8.8	8.62	8.66	-1.14%	-0.46%	20.28%	30956	0.2693	71.32	8.7	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230829	8.71	8.82	8.67	8.76	-0.34%	0.11%	21.67%	44390	0.3884	110.67	8.75	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230828	8.92	9.04	8.76	8.79	1.97%	-1.46%	22.08%	60130	0.5365	167.31	8.92	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230825	8.58	8.87	8.56	8.62	-0.12%	-1.15%	19.72%	30748	0.2682	92.55	8.72	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230824	8.59	8.73	8.51	8.63	0.47%	0.23%	19.86%	22928	0.1975	68.35	8.61	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230823	8.73	8.75	8.57	8.59	-0.92%	-0.58%	19.31%	22930	0.1981	68.36	8.64	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230822	8.7	8.78	8.52	8.67	-1.7%	0.23%	20.42%	56617	0.4896	168.51	8.65	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230821	8.86	9.12	8.8	8.82	-0.11%	-1.56%	22.5%	61565	0.5515	208.49	8.96	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230818	8.95	8.99	8.83	8.83	-0.9%	-1.01%	22.64%	13761	0.1227	52.83	8.92	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230817	8.85	8.93	8.78	8.91	0.68%	0.68%	23.75%	17848	0.158	65.86	8.85	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230816	8.89	8.93	8.84	8.85	-0.78%	-0.34%	22.92%	17502	0.1554	63.13	8.88	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230815	8.95	8.97	8.84	8.92	-0.11%	0.22%	23.89%	11697	0.1041	41.88	8.9	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230814	8.88	8.93	8.81	8.93	0.22%	0.68%	24.03%	19502	0.1729	66.02	8.87	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230811	9.15	9.15	8.91	8.91	-1.98%	-0.78%	23.75%	21483	0.1929	72.9	8.98	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230810	9.09	9.13	9.03	9.09	0.44%	0%	26.25%	14995	0.1363	52.57	9.09	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230809	9.19	9.19	9.02	9.05	-1.52%	-0.22%	25.69%	22495	0.204	73.39	9.07	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230808	9.16	9.2	9.02	9.19	0.22%	0.88%	27.64%	26555	0.2419	80.15	9.11	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230807	9.18	9.21	9.11	9.17	-0.65%	0.33%	27.36%	24793	0.2267	72.46	9.14	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230804	9.26	9.29	9.17	9.23	-0.32%	0.11%	28.19%	23534	0.2171	71.3	9.22	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230803	9.27	9.27	9.15	9.26	0.22%	0.65%	28.61%	25997	0.2392	79.44	9.2	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230802	9.27	9.3	9.19	9.24	-0.32%	0.11%	28.33%	17400	0.1606	53.1	9.23	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230801	9.3	9.31	9.14	9.27	0%	0%	28.75%	18834	0.1745	58.66	9.27	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230731	9.25	9.31	9.22	9.27	0.65%	0%	28.75%	22536	0.209	69.47	9.27	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230728	9.15	9.27	9.14	9.21	-0.11%	0%	27.92%	25285	0.2328	78.6	9.21	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230727	9.26	9.3	9.13	9.22	-0.32%	-0.11%	28.06%	32827	0.3029	100.82	9.23	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230726	9.15	9.32	9.11	9.25	2.21%	0.33%	28.47%	54914	0.5062	162.82	9.22	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230725	8.98	9.08	8.92	9.05	1.69%	0%	25.69%	39270	0.3555	113.85	9.05	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230724	8.89	8.98	8.87	8.9	-0.45%	-0.34%	23.61%	17325	0.1547	50.91	8.93	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230721	8.92	9.02	8.88	8.94	0.22%	-0.22%	24.17%	21267	0.1905	61.38	8.96	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230720	8.92	9.06	8.91	8.92	0%	-0.56%	23.89%	27852	0.2499	79.81	8.97	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230719	8.88	8.98	8.84	8.92	0%	0.22%	23.89%	15270	0.1359	44.94	8.9	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230718	8.82	8.98	8.76	8.92	1.36%	0.45%	23.89%	29003	0.2575	85.67	8.88	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230717	8.79	8.83	8.73	8.8	0.11%	0.46%	22.22%	20140	0.1765	60.76	8.76	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230714	8.86	8.87	8.77	8.79	0%	-0.34%	22.08%	30839	0.2719	91.38	8.82	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230713	8.92	8.92	8.74	8.79	-1.12%	-0.34%	22.08%	42239	0.3725	128.89	8.82	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230712	9.19	9.37	9.15	9.25	0.54%	-0.22%	28.47%	51167	0.4742	193.83	9.27	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230711	9.15	9.21	9.11	9.2	0.55%	0.33%	27.78%	24209	0.222	96.97	9.17	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230710	9.11	9.15	9.1	9.15	0.77%	0.22%	27.08%	15155	0.1384	66.01	9.13	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230707	9.06	9.14	9	9.08	0.33%	0%	26.11%	21376	0.194	89.96	9.08	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230706	9.09	9.1	9	9.05	0.11%	0%	25.69%	16669	0.1509	66.58	9.05	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230705	9.01	9.07	9.01	9.04	0%	0%	25.56%	12510	0.1131	51.93	9.04	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230704	9.08	9.09	9	9.04	0%	0%	25.56%	17594	0.159	60.63	9.04	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230703	9.01	9.11	8.97	9.04	0.78%	-0.22%	25.56%	25892	0.2346	86.85	9.06	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230630	8.82	8.98	8.79	8.97	1.82%	0.34%	24.58%	21919	0.1959	74.78	8.94	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230629	8.84	8.84	8.78	8.81	-0.23%	0%	22.36%	13068	0.1151	43.12	8.81	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230628	8.75	8.84	8.72	8.83	0.91%	0.46%	22.64%	20939	0.1841	68.76	8.79	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230627	8.56	8.77	8.56	8.75	2.34%	0.23%	21.53%	17777	0.1552	58.24	8.73	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230626	8.68	8.7	8.55	8.55	-1.72%	-0.7%	18.75%	21847	0.1882	65.65	8.61	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230621	8.76	8.83	8.68	8.7	-0.91%	-0.23%	20.83%	16921	0.1476	55.52	8.72	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230620	8.83	8.9	8.75	8.78	-1.01%	-0.23%	21.94%	21584	0.19	74.44	8.8	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230619	9.01	9.01	8.86	8.87	-1.44%	-0.56%	23.19%	23800	0.2122	86.16	8.92	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230616	9.05	9.11	9	9	-0.55%	-0.33%	25%	19820	0.179	79.88	9.03	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230615	9.02	9.05	8.96	9.05	0.11%	0.44%	25.69%	16406	0.1479	67.52	9.01	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230614	8.99	9.06	8.92	9.04	1.01%	0.44%	25.56%	24299	0.2188	98.22	9	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230613	8.94	9	8.89	8.95	-0.11%	0.11%	24.31%	16188	0.1448	66.63	8.94	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230612	9.01	9.04	8.88	8.96	-0.99%	0.22%	24.44%	23934	0.2139	91.19	8.94	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230609	8.89	9.2	8.87	9.05	1.8%	-0.22%	25.69%	44640	0.4049	175.9	9.07	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230608	8.81	8.92	8.79	8.89	0.57%	0.23%	23.47%	10208	0.0905	42.45	8.87	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230607	8.9	8.93	8.81	8.84	-1.01%	-0.11%	22.78%	12323	0.1091	44.72	8.85	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230606	9.04	9.04	8.92	8.93	-0.78%	-0.22%	24.03%	18328	0.164	65.86	8.95	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230605	8.98	9.04	8.93	9	-0.11%	0.11%	25%	16732	0.1504	60.46	8.99	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230602	8.83	9.02	8.82	9.01	2.15%	0.67%	25.14%	23526	0.2106	83.6	8.95	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230601	8.68	8.87	8.66	8.82	1.61%	0.34%	22.5%	23328	0.2051	81.4	8.79	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230531	8.73	8.8	8.67	8.68	-1.25%	-0.34%	20.56%	20580	0.1793	73.14	8.71	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230530	8.91	8.92	8.67	8.79	-1.12%	0.23%	22.08%	30706	0.2692	104.24	8.77	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230529	8.92	8.97	8.87	8.89	-0.34%	-0.34%	23.47%	13163	0.1174	46.71	8.92	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230526	8.94	8.99	8.81	8.92	-0.45%	0.45%	23.89%	19675	0.1748	67.87	8.88	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230525	9.13	9.14	8.88	8.96	-1.86%	-0.33%	24.44%	33424	0.3006	117.63	8.99	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230524	9.22	9.22	9.1	9.13	-0.98%	-0.22%	26.81%	17463	0.1597	62.69	9.15	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230523	9.2	9.29	9.14	9.22	0.44%	0%	28.06%	18047	0.1664	63.5	9.22	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230522	9.16	9.19	9.11	9.18	0.22%	0.44%	27.5%	18678	0.1708	61.26	9.14	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230519	9.27	9.27	9.12	9.16	-1.19%	0%	27.22%	30908	0.2832	97.91	9.16	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230518	9.34	9.36	9.26	9.27	-0.43%	-0.22%	28.75%	18152	0.1686	59.1	9.29	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230517	9.34	9.38	9.28	9.31	-0.53%	-0.11%	29.31%	23691	0.2208	77.84	9.32	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230516	9.48	9.52	9.32	9.36	-1.37%	-0.43%	30%	25532	0.2401	86.32	9.4	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230515	9.43	9.52	9.42	9.49	0.53%	0.21%	31.81%	22410	0.2122	75.15	9.47	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230510	9.49	9.56	9.45	9.5	-0.31%	0.11%	31.94%	20454	0.1942	67.26	9.49	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230509	9.45	9.61	9.42	9.53	0.53%	0%	32.36%	37757	0.36	119.17	9.53	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230508	9.46	9.52	9.42	9.48	0.11%	0.21%	31.67%	22522	0.213	70.92	9.46	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230505	9.37	9.49	9.27	9.47	0.42%	1.07%	31.53%	35637	0.334	112.61	9.37	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230504	9.48	9.48	9.38	9.43	-1.26%	0.11%	30.97%	28203	0.2658	91.68	9.42	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230428	9.6	9.61	9.48	9.55	0.1%	0.1%	32.64%	25532	0.2435	82.6	9.54	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230427	9.45	9.57	9.39	9.54	0.95%	0.21%	32.5%	16658	0.1586	54.59	9.52	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230426	9.34	9.56	9.31	9.45	0.75%	-0.32%	31.25%	19152	0.1815	61.93	9.48	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230425	9.49	9.55	9.23	9.38	-0.85%	0.32%	30.28%	30381	0.2842	95.21	9.35	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230424	9.5	9.55	9.42	9.46	-0.53%	-0.11%	31.39%	19528	0.185	62.73	9.47	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230421	9.72	9.79	9.48	9.51	-2.46%	-1.14%	32.08%	43664	0.4199	133.86	9.62	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230420	9.93	9.93	9.72	9.75	-1.91%	-0.31%	35.42%	37404	0.3657	127.28	9.78	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230419	9.97	9.99	9.92	9.94	-0.4%	0%	38.06%	19778	0.1965	69.94	9.94	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230418	10.01	10.05	9.96	9.98	-0.2%	-0.2%	38.61%	27520	0.2751	94.88	10	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230417	9.91	10	9.87	10	0.81%	0.6%	38.89%	32935	0.3274	110.28	9.94	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230414	9.88	9.94	9.88	9.92	0%	0.1%	37.78%	20896	0.2071	73.27	9.91	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230413	9.9	9.92	9.85	9.92	0.4%	0.4%	37.78%	18241	0.1803	63.53	9.88	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230412	9.9	9.92	9.84	9.88	0%	0.1%	37.22%	23741	0.2344	80.1	9.87	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230411	9.84	9.92	9.83	9.88	0%	0.2%	37.22%	25302	0.2494	85.52	9.86	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230410	9.99	10.04	9.85	9.88	-1.4%	-0.4%	37.22%	39186	0.3886	131.86	9.92	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230407	9.93	10.02	9.93	10.02	0.91%	0.3%	39.17%	17643	0.1763	62.21	9.99	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230406	10.06	10.06	9.92	9.93	-1.39%	-0.3%	37.92%	29568	0.2944	101.59	9.96	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230404	10.12	10.12	10.02	10.07	-0.3%	0.1%	39.86%	26947	0.2711	95.23	10.06	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230403	10	10.1	10	10.1	1.1%	0.3%	40.28%	32975	0.3321	120.15	10.07	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230331	9.99	10.04	9.91	9.99	0.3%	-0.1%	38.75%	18920	0.1892	70.63	10	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230330	9.97	9.98	9.88	9.96	-0.1%	0.4%	38.33%	21240	0.2107	77.83	9.92	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230329	10.04	10.05	9.87	9.97	-0.7%	0.2%	38.47%	26410	0.2629	94.39	9.95	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230328	10.14	10.14	10.02	10.04	-0.1%	-0.1%	39.44%	22507	0.2261	81.12	10.05	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230327	10.11	10.11	10.02	10.05	-0.5%	0%	39.58%	27158	0.2729	96.85	10.05	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230324	10.13	10.15	10.05	10.1	-0.3%	0.1%	40.28%	26693	0.2693	95.84	10.09	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230323	10.18	10.2	10.1	10.13	-0.69%	0%	40.69%	23229	0.2354	77.91	10.13	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230322	10.22	10.23	10.16	10.2	0.1%	0.1%	41.67%	25176	0.2565	85.74	10.19	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230321	10.13	10.21	10.08	10.19	0.89%	0.49%	41.53%	20189	0.2048	68.63	10.14	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230320	10.23	10.23	10.06	10.1	-0.79%	-0.2%	40.28%	24662	0.2495	76.82	10.12	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230317	10.21	10.24	10.15	10.18	0.39%	-0.2%	41.39%	22095	0.2253	67.22	10.2	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230316	10.26	10.26	10.11	10.14	-1.74%	-0.39%	40.83%	27721	0.2821	81.4	10.18	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230315	10.15	10.33	10.15	10.32	2.08%	0.58%	43.33%	25692	0.2636	76.17	10.26	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230314	10.16	10.19	10.03	10.11	-0.69%	0%	40.42%	24588	0.2486	68.84	10.11	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230313	10.22	10.27	10.09	10.18	-0.88%	0.1%	41.39%	26521	0.2697	72.57	10.17	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230310	10.46	10.46	10.24	10.27	-2%	-0.29%	42.64%	33646	0.3467	88.72	10.3	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230309	10.36	10.53	10.34	10.48	0.96%	0.19%	45.56%	32143	0.3363	88.45	10.46	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230308	10.35	10.4	10.32	10.38	0.29%	0.19%	44.17%	23258	0.2409	63.68	10.36	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230307	10.57	10.6	10.35	10.35	-1.99%	-1.15%	43.75%	41807	0.4379	112.06	10.47	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230306	10.59	10.68	10.53	10.56	-0.38%	-0.19%	46.67%	33184	0.351	87.44	10.58	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230303	10.63	10.63	10.52	10.6	0.09%	0.28%	47.22%	30682	0.3244	79.88	10.57	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230302	10.6	10.62	10.57	10.59	-0.09%	-0.09%	47.08%	26769	0.2837	70.68	10.6	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230301	10.61	10.63	10.51	10.6	0.09%	0.28%	47.22%	38842	0.4107	96.33	10.57	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230228	10.63	10.67	10.48	10.59	-0.56%	0.28%	47.08%	33051	0.3489	80.7	10.56	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230227	10.56	10.74	10.5	10.65	0.85%	0%	47.92%	41271	0.4394	96.33	10.65	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230224	10.63	10.65	10.5	10.56	-0.66%	0.19%	46.67%	23230	0.2448	54.26	10.54	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230223	10.68	10.72	10.53	10.63	-0.28%	0.19%	47.64%	29263	0.3105	66.79	10.61	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230222	10.65	10.73	10.55	10.66	0%	-0.09%	48.06%	34483	0.3678	77.79	10.67	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230221	10.61	10.75	10.55	10.66	0.76%	0.09%	48.06%	52018	0.5541	120.33	10.65	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230220	10.38	10.58	10.29	10.58	2.12%	1.24%	46.94%	37086	0.3877	89.34	10.45	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230217	10.37	10.47	10.33	10.36	0.39%	-0.48%	43.89%	26393	0.2748	64.13	10.41	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230216	10.61	10.62	10.26	10.32	-2.09%	-1.43%	43.33%	47264	0.4949	110.8	10.47	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230215	10.67	10.73	10.52	10.54	-0.85%	-0.57%	46.39%	43403	0.4602	102.7	10.6	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230214	10.6	10.64	10.52	10.63	1.14%	0.47%	47.64%	53307	0.5642	123.5	10.58	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230213	10.5	10.54	10.45	10.51	0.38%	0.1%	45.97%	37684	0.3956	89.18	10.5	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230210	10.41	10.54	10.41	10.47	0.29%	-0.1%	45.42%	34422	0.3606	79.32	10.48	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230209	10.3	10.47	10.3	10.44	0.97%	0.19%	45%	36398	0.3791	84.19	10.42	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230208	10.36	10.43	10.33	10.34	-0.48%	-0.19%	43.61%	22663	0.2349	53.96	10.36	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230207	10.38	10.41	10.28	10.39	0.58%	0.39%	44.31%	28101	0.2908	67.29	10.35	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230206	10.43	10.43	10.3	10.33	-0.96%	-0.1%	43.47%	33083	0.3421	81.6	10.34	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230203	10.44	10.53	10.29	10.43	-0.48%	0.19%	44.86%	43066	0.4482	106.81	10.41	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230202	10.54	10.55	10.44	10.48	-0.1%	-0.19%	45.56%	49860	0.5233	134.4	10.5	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230201	10.3	10.49	10.3	10.49	1.65%	0.67%	45.69%	52417	0.5462	151.49	10.42	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230131	10.16	10.35	10.12	10.32	1.38%	0.39%	43.33%	43278	0.4451	134.52	10.28	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230130	10.21	10.34	10.16	10.18	0.49%	-0.59%	41.39%	48440	0.4962	157.13	10.24	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230120	10.02	10.13	10.02	10.13	1%	0.3%	40.69%	32586	0.329	110.57	10.1	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230119	9.96	10.04	9.92	10.03	0.6%	0.3%	39.31%	24170	0.2418	84.65	10	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230118	9.96	10.04	9.96	9.97	0%	-0.2%	38.47%	20187	0.2016	65.32	9.99	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230117	10.01	10.01	9.92	9.97	0%	0.1%	38.47%	16503	0.1643	49.52	9.96	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230116	9.84	9.99	9.84	9.97	1.53%	0.3%	38.47%	32406	0.3222	92.93	9.94	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230113	9.73	9.83	9.72	9.82	0.82%	0.2%	36.39%	17425	0.1707	51.01	9.8	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230112	9.86	9.87	9.71	9.74	-0.92%	-0.41%	35.28%	27085	0.2649	76.49	9.78	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230111	9.89	9.96	9.82	9.83	-0.71%	-0.51%	36.53%	27183	0.2686	76.82	9.88	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230110	10.05	10.05	9.9	9.9	-1.49%	-0.4%	37.5%	31139	0.3094	87.86	9.94	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230109	10.05	10.09	9.99	10.05	0.8%	0.1%	39.58%	33445	0.3359	94.42	10.04	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230106	9.91	10.03	9.9	9.97	0.61%	0%	38.47%	36076	0.3598	95.22	9.97	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230105	9.85	9.92	9.83	9.91	0.71%	0.3%	37.64%	30745	0.3038	68.4	9.88	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230104	9.92	9.95	9.77	9.84	-0.81%	-0.2%	36.67%	43211	0.4262	87.34	9.86	0%	7.28	0%	7.24	0%	7.2	0%	0%
20230103	9.83	9.93	9.8	9.92	0.92%	0.51%	37.78%	29790	0.2941	58.65	9.87	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221230	9.92	9.92	9.8	9.83	-0.3%	-0.1%	36.53%	21932	0.2159	40.72	9.84	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221229	9.99	10	9.85	9.86	-1.3%	-0.5%	36.94%	27965	0.2772	46.7	9.91	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221228	10.11	10.11	9.92	9.99	-1.19%	-0.1%	38.75%	28910	0.2892	48.52	10	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221227	10.17	10.26	10.02	10.11	-0.59%	0%	40.42%	28404	0.2873	48.11	10.11	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221226	9.94	10.18	9.91	10.17	2.21%	0.59%	41.25%	33635	0.3401	55.66	10.11	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221223	9.97	10.12	9.83	9.95	-1.97%	-0.2%	38.19%	54879	0.5469	85.41	9.97	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221222	10.42	10.73	10.06	10.15	-2.96%	-2.5%	40.97%	96026	1.0001	152.42	10.41	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221221	10.22	10.55	10.1	10.46	1.75%	1.06%	45.28%	73361	0.7593	126.8	10.35	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221220	10.25	10.44	10.15	10.28	0.59%	-0.29%	42.78%	55282	0.5702	99.83	10.31	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221219	10.67	10.86	10.15	10.22	-3.77%	-2.39%	41.94%	73116	0.7655	134.05	10.47	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221216	10.45	10.71	10.32	10.62	1.14%	0.28%	47.5%	61624	0.6523	115.83	10.59	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221215	10.42	10.53	10.37	10.5	0.96%	0.48%	45.83%	25634	0.2679	50.24	10.45	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221214	10.45	10.53	10.35	10.4	-0.48%	-0.38%	44.44%	27253	0.2846	55.16	10.44	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221213	10.56	10.6	10.41	10.45	-0.85%	-0.19%	45.14%	39057	0.4089	69.54	10.47	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221212	10.71	10.81	10.53	10.54	-2.32%	-0.85%	46.39%	56466	0.6004	99.14	10.63	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221209	10.62	10.83	10.52	10.79	1.6%	0.75%	49.86%	62529	0.6695	115.2	10.71	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221208	10.6	10.68	10.48	10.62	0.38%	0.19%	47.5%	38018	0.4029	73.18	10.6	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221207	10.67	10.72	10.55	10.58	-1.58%	-0.38%	46.94%	43118	0.4579	80.39	10.62	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221206	10.67	10.76	10.59	10.75	0.75%	0.56%	49.31%	47908	0.5122	85.13	10.69	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221205	10.54	10.7	10.45	10.67	2.2%	0.66%	48.19%	61312	0.6497	111.57	10.6	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221202	10.41	10.47	10.34	10.44	0.29%	0.19%	45%	29276	0.3052	56.61	10.42	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221201	10.49	10.49	10.37	10.41	0.58%	0%	44.58%	38313	0.399	73.77	10.41	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221130	10.37	10.46	10.33	10.35	-0.29%	-0.38%	43.75%	39186	0.4071	77.31	10.39	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221129	10.27	10.44	10.19	10.38	1.96%	0.29%	44.17%	53026	0.5488	110.5	10.35	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221128	10.2	10.2	10.07	10.18	-1.07%	0.3%	41.39%	33818	0.3432	70.95	10.15	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221125	10.36	10.39	10.23	10.29	-0.39%	-0.29%	42.92%	36371	0.3752	76.14	10.32	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221124	10.29	10.38	10.15	10.33	0.39%	0.39%	43.47%	58798	0.6048	118.75	10.29	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221123	9.99	10.3	9.98	10.29	3%	0.88%	42.92%	75514	0.7706	159.75	10.2	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221122	10.1	10.12	9.95	9.99	-0.79%	-0.3%	38.75%	35236	0.3531	82.17	10.02	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221121	10.05	10.07	9.92	10.07	-0.1%	0.5%	39.86%	26918	0.2696	62.92	10.02	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221118	10.23	10.23	10.06	10.08	-1.37%	-0.49%	40%	36947	0.3742	82.95	10.13	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221117	10.22	10.26	10.12	10.22	-0.49%	0.59%	41.94%	35142	0.3572	75.43	10.16	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221116	10.33	10.36	10.23	10.27	-0.48%	-0.19%	42.64%	28593	0.2942	62.71	10.29	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221115	10.18	10.32	10.12	10.32	1.28%	0.68%	43.33%	44059	0.4515	94.38	10.25	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221114	10.22	10.36	10.12	10.19	0.3%	-0.59%	41.53%	45024	0.4613	98.76	10.25	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221111	10.2	10.28	10.13	10.16	1.2%	-0.39%	41.11%	53733	0.5483	119.89	10.2	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221110	10.08	10.1	9.93	10.04	-0.69%	0.2%	39.44%	35646	0.3571	72.95	10.02	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221109	10.1	10.21	10.1	10.11	-0.1%	-0.3%	40.42%	26048	0.264	53.2	10.14	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221108	10.28	10.28	10.06	10.12	-0.69%	-0.2%	40.56%	34846	0.3533	70.24	10.14	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221107	10.05	10.26	10.03	10.19	0.99%	0.1%	41.53%	44410	0.4521	88.83	10.18	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221104	9.91	10.09	9.8	10.09	2.44%	0.9%	40.14%	55007	0.5501	108.04	10	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221103	9.69	9.86	9.68	9.85	0.72%	0.51%	36.81%	32151	0.315	65.18	9.8	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221102	9.69	9.84	9.62	9.78	1.03%	0.2%	35.83%	39528	0.3857	77.88	9.76	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221101	9.5	9.68	9.5	9.68	2.22%	0.73%	34.44%	34807	0.3344	67.84	9.61	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221031	9.77	9.77	9.41	9.47	-1.04%	-0.94%	31.53%	38326	0.3665	72.4	9.56	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221028	10.03	10.03	9.49	9.57	-7%	-1.95%	32.92%	87051	0.8494	163.44	9.76	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221027	10.3	10.38	10.21	10.29	0.59%	-0.29%	42.92%	36340	0.3749	75.05	10.32	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221026	10.15	10.35	10.1	10.23	1.19%	-0.1%	42.08%	29169	0.2986	59.04	10.24	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221025	10.06	10.3	9.93	10.11	-0.79%	0.6%	40.42%	36491	0.3669	68.11	10.05	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221024	10.2	10.45	10.1	10.19	-0.49%	-0.97%	41.53%	42138	0.4338	77.97	10.29	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221021	10.23	10.33	10.11	10.24	0.69%	0%	42.22%	29102	0.298	52.73	10.24	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221020	10.23	10.34	10.04	10.17	-0.68%	0.1%	41.25%	37396	0.38	66.33	10.16	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221019	10.36	10.44	10.23	10.24	-1.25%	-0.87%	42.22%	31488	0.3253	56.86	10.33	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221018	10.5	10.53	10.36	10.37	-0.67%	-0.38%	44.03%	34775	0.3621	62.24	10.41	0%	7.28	0%	7.24	0%	7.2	0%	0%
20221017	10.3	10.44	10.27	10.44	0.68%	0.77%	45%	40217	0.4168	72.93	10.36	0%	7.28	0%	7.24	0%	7.2	0%	0%
20220720	13.08	13.21	12.91	13.15	-0.08%	0.77%	82.64%	125785	1.6415	624.38	13.05	76.83%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220719	12.68	13.2	12.58	13.16	3.95%	0.84%	82.78%	190737	2.4883	946.48	13.05	76.83%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220718	12.19	12.68	12.19	12.66	3.86%	1.2%	75.83%	99751	1.2475	474.52	12.51	69.51%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220715	12.62	12.74	12.18	12.19	-3.41%	-2.32%	69.31%	117923	1.4721	559.95	12.48	69.11%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220714	12.38	12.64	12.31	12.62	1.28%	0.56%	75.28%	78850	0.9896	376.42	12.55	70.05%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220713	12.38	12.47	12.3	12.46	0.56%	0.4%	73.06%	56905	0.706	268.54	12.41	68.16%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220712	12.52	12.63	12.37	12.39	-1.98%	-0.72%	72.08%	72049	0.8994	342.11	12.48	69.11%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220711	12.47	12.68	12.19	12.64	1.28%	1.61%	75.56%	102538	1.2759	485.32	12.44	68.56%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220708	12.9	12.99	12.43	12.48	-3.03%	-1.27%	73.33%	140905	1.7813	677.56	12.64	71.27%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220707	12.99	13.12	12.83	12.87	-2.13%	-0.54%	78.75%	144161	1.8653	709.51	12.94	75.34%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220706	13.4	13.4	12.89	13.15	-3.31%	0.23%	82.64%	205839	2.7007	1027.27	13.12	77.78%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220705	13.05	13.75	12.89	13.6	4.21%	1.64%	88.89%	339783	4.5448	1728.72	13.38	81.3%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220704	13.1	13.13	12.8	13.05	0.77%	0.69%	81.25%	196600	2.5486	969.42	12.96	75.61%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220701	12.49	12.95	12.3	12.95	3.6%	1.41%	79.86%	228669	2.9195	1110.5	12.77	73.04%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220630	12.17	12.75	12.17	12.5	2.63%	-0.4%	73.61%	156277	1.9611	745.95	12.55	70.05%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220629	12.63	12.63	12.17	12.18	-3.64%	-1.38%	69.17%	140343	1.7331	659.22	12.35	67.34%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220628	12.55	12.68	12.4	12.64	0.72%	0.64%	75.56%	140596	1.7663	671.85	12.56	70.19%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220627	12.5	12.58	12.33	12.55	1.05%	0.56%	74.31%	158648	1.9797	753.02	12.48	69.11%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220624	12.18	12.5	12.18	12.42	1.06%	0.32%	72.5%	138931	1.7204	654.39	12.38	67.75%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220623	12.2	12.3	11.71	12.29	0.16%	2.42%	70.69%	169696	2.0369	774.78	12	62.6%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220622	12.21	12.43	12.08	12.27	0.41%	-0.24%	70.42%	129472	1.592	605.55	12.3	66.67%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220621	12.56	12.57	12.08	12.22	-2.47%	-0.41%	69.72%	144957	1.7786	676.53	12.27	66.26%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220620	12.82	12.99	12.45	12.53	-2.26%	-0.48%	74.03%	159922	2.0138	765.99	12.59	70.6%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220617	12.71	12.88	12.63	12.82	-0.31%	0.47%	78.06%	123432	1.575	599.09	12.76	72.9%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220616	12.94	13.11	12.66	12.86	0.31%	-0.16%	78.61%	140252	1.8069	687.3	12.88	74.53%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220615	13.36	13.52	12.8	12.82	-3.25%	-2.29%	78.06%	203250	2.6658	1014	13.12	77.78%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220614	13	13.26	12.68	13.25	-0.08%	2%	84.03%	215932	2.8039	1066.53	12.99	76.02%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220613	13.35	13.47	13.05	13.26	-1.92%	0%	84.17%	219303	2.9087	1106.39	13.26	79.67%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220610	13.35	13.79	13.16	13.52	-0.22%	0.45%	87.78%	323559	4.3557	1656.79	13.46	82.38%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220609	13	13.69	12.89	13.55	3.36%	2.19%	88.19%	369425	4.8978	1862.99	13.26	79.67%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220608	12.71	13.14	12.6	13.11	2.26%	1.31%	82.08%	292745	3.7893	1441.35	12.94	75.34%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220607	12.7	13.25	12.6	12.82	0.94%	-0.85%	78.06%	302376	3.9085	1486.69	12.93	75.2%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220606	12.44	12.74	12.44	12.7	2.01%	0.63%	76.39%	208511	2.6306	1000.61	12.62	71%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220602	12.8	12.8	12.42	12.45	-3.41%	-0.64%	72.92%	229529	2.8754	1093.72	12.53	69.78%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220601	12.83	13.07	12.65	12.89	-0.46%	0.31%	79.03%	240763	3.0938	1176.8	12.85	74.12%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220531	13.09	13.44	12.81	12.95	-2.7%	-0.54%	79.86%	393340	5.1232	1948.73	13.02	76.42%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220530	12.89	13.9	12.67	13.31	5.3%	1.53%	84.86%	639448	8.3846	3189.27	13.11	77.64%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220527	11.5	12.64	11.5	12.64	10.01%	4.12%	75.56%	260819	3.1657	1204.15	12.14	64.5%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220526	11.33	11.61	11.03	11.49	1.23%	1.5%	59.58%	130922	1.4817	563.6	11.32	53.39%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220525	11.06	11.36	10.97	11.35	3.18%	1.43%	57.64%	101945	1.1408	433.93	11.19	51.63%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220524	11.6	11.69	10.99	11	-5.74%	-3.25%	52.78%	150703	1.7139	651.92	11.37	54.07%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220523	11.47	11.75	11.3	11.67	2.28%	0.86%	62.08%	163070	1.8867	717.65	11.57	56.78%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220520	11.14	11.42	11.14	11.41	2.61%	0.88%	58.47%	149775	1.6941	644.39	11.31	53.25%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220519	10.91	11.15	10.82	11.12	-0.27%	1.18%	54.44%	109182	1.2004	456.6	10.99	48.92%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220518	11.27	11.31	11.12	11.15	-1.59%	-0.45%	54.86%	101436	1.1361	432.14	11.2	51.76%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220517	11.29	11.34	11	11.33	0.44%	1.34%	57.36%	135279	1.512	575.12	11.18	51.49%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220516	11.05	11.55	11.02	11.28	3.01%	0%	56.67%	192680	2.1743	827.04	11.28	52.85%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220513	10.82	11.3	10.8	10.95	1.58%	-0.99%	52.08%	169229	1.8723	712.17	11.06	49.86%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220512	10.82	10.95	10.61	10.78	-0.92%	-0.09%	49.72%	109918	1.186	451.12	10.79	46.21%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220511	10.92	11.23	10.83	10.88	-0.46%	-1.72%	51.11%	151809	1.6801	639.06	11.07	50%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220510	10.78	10.95	10.4	10.93	0.18%	1.77%	51.81%	158551	1.7022	647.47	10.74	45.53%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220509	10.89	11.07	10.78	10.91	0.18%	-0.18%	51.53%	103403	1.1298	429.75	10.93	48.1%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220506	10.94	11.1	10.82	10.89	-3.46%	-0.82%	51.25%	167653	1.8403	700	10.98	48.78%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220505	11.03	11.57	10.91	11.28	2.36%	0.53%	56.67%	228429	2.5636	975.12	11.22	52.03%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220429	10.5	11.17	10.4	11.02	6.06%	1.38%	53.06%	201670	2.1927	834.04	10.87	47.29%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220428	10.32	10.61	10.16	10.39	0.68%	0.1%	44.31%	206019	2.1377	813.12	10.38	40.65%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220427	9.44	10.48	9.24	10.32	5.95%	3.1%	43.33%	275749	2.7593	1049.56	10.01	35.64%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220426	10.72	10.8	9.74	9.74	-9.98%	-2.79%	35.28%	275084	2.7562	1048.38	10.02	35.77%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220425	11.72	11.75	10.82	10.82	-9.98%	-2.43%	50.28%	250885	2.7818	1058.12	11.09	50.27%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220422	12.5	12.57	11.97	12.02	-4.6%	-1.23%	66.94%	240907	2.9318	1115.18	12.17	64.91%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220421	13.48	13.7	12.47	12.6	-8.03%	-2.55%	75%	328428	4.2458	1614.99	12.93	75.2%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220420	14.21	14.28	13.4	13.7	-3.32%	-0.65%	90.28%	341093	4.7029	1788.86	13.79	86.86%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220419	13.99	14.76	13.88	14.17	-0.56%	-1.25%	96.81%	405338	5.8148	2211.79	14.35	94.44%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220418	13.49	14.79	13.49	14.25	4.24%	0.21%	97.92%	503403	7.1606	2723.7	14.22	92.68%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220415	15.42	15.94	13.54	13.67	-8.13%	-7.45%	89.86%	699524	10.3311	3929.67	14.77	100.14%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220414	13.85	14.88	13.65	14.88	9.98%	3.55%	106.67%	636204	9.1448	3478.43	14.37	94.72%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220413	12.2	13.53	12.09	13.53	10%	3.28%	87.92%	434086	5.6866	2163.03	13.1	77.51%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220412	12	12.3	11.8	12.3	0%	1.82%	70.83%	140593	1.699	646.25	12.08	63.69%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220411	11.99	12.45	11.92	12.3	1.74%	0.57%	70.83%	216931	2.6536	1009.36	12.23	65.72%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220408	11.64	12.18	11.57	12.09	4.22%	1.26%	67.92%	153371	1.8313	696.58	11.94	61.79%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220407	11.77	11.84	11.59	11.6	-1.44%	-1.02%	61.11%	79820	0.9354	355.8	11.72	58.81%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220401	11.84	11.98	11.68	11.94	0.25%	1.1%	65.83%	73799	0.8717	331.57	11.81	60.03%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220331	12.05	12.08	11.8	11.91	-0.83%	-0.17%	65.42%	80649	0.9624	366.07	11.93	61.65%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220330	12.1	12.18	11.75	12.01	-0.74%	0.84%	66.81%	125952	1.5007	570.83	11.91	61.38%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220329	11.84	12.29	11.6	12.1	2.28%	1.09%	68.06%	162673	1.9477	740.85	11.97	62.2%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220328	11.47	11.92	11.45	11.83	1.55%	0.6%	64.31%	96013	1.1287	429.33	11.76	59.35%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220325	11.8	11.93	11.64	11.65	-1.27%	-1.35%	61.81%	79887	0.9435	358.88	11.81	60.03%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220324	11.9	12.02	11.72	11.8	-0.84%	-0.34%	63.89%	65903	0.78	296.69	11.84	60.43%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220323	11.85	11.99	11.68	11.9	0.68%	0.59%	65.28%	59067	0.6986	265.73	11.83	60.3%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220322	11.8	11.87	11.64	11.82	-0.25%	0.51%	64.17%	41855	0.4922	187.22	11.76	59.35%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220321	11.57	11.85	11.52	11.85	2.16%	0.68%	64.58%	69814	0.8214	312.44	11.77	59.49%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220318	11.42	11.61	11.35	11.6	1.58%	0.43%	61.11%	56571	0.6533	248.5	11.55	56.5%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220317	11.54	11.64	11.38	11.42	0.26%	-0.78%	58.61%	66894	0.7702	292.96	11.51	55.96%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220316	11.2	11.42	10.8	11.39	3.55%	2.43%	58.19%	75903	0.8443	321.15	11.12	50.68%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220315	11.5	11.7	11	11	-5.34%	-3.08%	52.78%	80764	0.917	348.8	11.35	53.79%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220311	11.54	11.86	11.31	11.79	1.81%	1.2%	63.75%	87033	1.0143	385.81	11.65	57.86%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220310	11.38	11.7	11.33	11.58	3.95%	0.52%	60.83%	100888	1.162	441.99	11.52	56.1%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220309	11.4	11.47	10.65	11.14	-1.94%	0.27%	54.72%	91117	1.0122	385.01	11.11	50.54%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220308	11.66	11.82	11.19	11.36	-3.73%	-1.3%	57.78%	97134	1.1181	425.29	11.51	55.96%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220307	12.01	12.23	11.77	11.8	-2.16%	-1.75%	63.89%	86083	1.0337	393.19	12.01	62.74%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220304	12.4	12.4	12.04	12.06	-2.82%	-0.74%	67.5%	73973	0.8989	341.92	12.15	64.63%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220303	12.44	12.52	12.33	12.41	-0.24%	0%	72.36%	79066	0.9811	373.18	12.41	68.16%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220302	12.2	12.44	12.15	12.44	1.55%	0.89%	72.78%	69273	0.8538	324.76	12.33	67.07%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220301	12.31	12.33	12.15	12.25	0%	0.25%	70.14%	58195	0.7114	270.6	12.22	65.58%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220228	12.31	12.34	11.94	12.25	-0.08%	0.66%	70.14%	70387	0.8565	325.79	12.17	64.91%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220225	12.42	12.52	12.16	12.26	-0.08%	-0.49%	70.28%	96751	1.1923	453.52	12.32	66.94%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220224	12.67	12.9	12.06	12.27	-3.54%	-1.92%	70.42%	187684	2.3484	893.27	12.51	69.51%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220223	12.22	12.82	12.13	12.72	4.86%	1.03%	76.67%	189522	2.3861	907.61	12.59	70.6%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220222	12.1	12.2	12	12.13	-0.49%	0.25%	68.47%	52659	0.637	242.3	12.1	63.96%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220221	12.27	12.28	12.07	12.19	-0.41%	0.25%	69.31%	49631	0.6036	229.59	12.16	64.77%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220218	12.16	12.32	12	12.24	0.16%	0.41%	70%	68076	0.83	315.71	12.19	65.18%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220217	11.97	12.27	11.9	12.22	2.09%	0.49%	69.72%	95786	1.1643	442.87	12.16	64.77%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220216	11.85	12.14	11.85	11.97	1.35%	-0.17%	66.25%	58324	0.6995	266.07	11.99	62.47%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220215	11.96	11.98	11.7	11.81	-1.42%	0.08%	64.03%	52392	0.6184	235.22	11.8	59.89%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220214	12.02	12.11	11.78	11.98	-0.66%	0.34%	66.39%	88326	1.0547	401.18	11.94	61.79%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220211	12.18	12.37	12	12.06	-1.55%	-1.15%	67.5%	103753	1.2653	481.29	12.2	65.31%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220210	11.76	12.34	11.76	12.25	3.64%	1.07%	70.14%	105159	1.2746	484.82	12.12	64.23%	7.28	0%	7.24	0%	7.2	0%	0.35%
20220209	11.64	11.89	11.62	11.82	0.77%	0.25%	64.17%	66457	0.7837	298.1	11.79	59.76%	7.28	0%	7.24	0%	7.2	0%	0.35%
20211203	12.76	13.04	12.5	12.85	0.23%	0.94%	78.47%	163077	2.0752	789.35	12.73	72.49%	7.28	0%	7.24	0%	7.2	0%	0.35%
20211202	12.92	13.08	12.74	12.82	-1.99%	-0.47%	78.06%	198894	2.5624	974.67	12.88	74.53%	7.28	0%	7.24	0%	7.2	0%	0.35%
20211201	12.55	13.13	12.5	13.08	3.4%	1.47%	81.67%	273556	3.5257	1341.08	12.89	74.66%	7.28	0%	7.24	0%	7.2	0%	0.35%
20211130	12.65	13.12	12.4	12.65	0.96%	-0.94%	75.69%	247449	3.1591	1201.64	12.77	73.04%	7.28	0%	7.24	0%	7.2	0%	0.35%
20211129	12.31	12.65	12.25	12.53	-1.49%	0.64%	74.03%	141072	1.7557	667.82	12.45	68.7%	7.28	0%	7.24	0%	7.2	0%	0.35%
20211126	12.3	12.88	12.27	12.72	3.16%	0.39%	76.67%	264214	3.3469	1273.07	12.67	71.68%	7.28	0%	7.24	0%	7.2	0%	0.35%
20211125	12.61	12.67	12.3	12.33	-2.3%	-0.88%	71.25%	162509	2.0221	769.15	12.44	68.56%	7.28	0%	7.24	0%	7.2	0%	0.35%
20211124	12.47	12.74	12.35	12.62	0.56%	0.64%	75.28%	184311	2.3114	879.19	12.54	69.92%	7.28	0%	7.24	0%	7.2	0%	0.35%
20211123	12.51	12.8	12.2	12.55	0.16%	-0.16%	74.31%	235079	2.9559	1124.34	12.57	70.33%	7.28	0%	7.24	0%	7.2	0%	0.35%
20211122	12.3	12.67	12.25	12.53	0.72%	0.56%	74.03%	246103	3.066	1166.22	12.46	68.83%	7.28	0%	7.24	0%	7.2	0%	0.35%
20211119	11.78	12.58	11.66	12.44	4.98%	1.88%	72.78%	317143	3.8739	1473.53	12.21	65.45%	7.28	0%	7.24	0%	7.2	0%	0.35%
20211118	11.85	12.08	11.73	11.85	0.34%	-0.5%	64.58%	198840	2.3679	900.68	11.91	61.38%	7.28	0%	7.24	0%	7.2	0%	0.35%
20211117	11.45	11.81	11.45	11.81	3.32%	1.37%	64.03%	136733	1.5935	606.12	11.65	57.86%	7.28	0%	7.24	0%	7.2	0%	0.35%
20211116	11.82	11.91	11.4	11.43	-3.87%	-1.72%	58.75%	161293	1.8762	713.66	11.63	57.59%	7.28	0%	7.24	0%	7.2	0%	0.35%
20211115	12.16	12.17	11.54	11.89	-1.65%	1.11%	65.14%	177119	2.0829	792.28	11.76	59.35%	7.28	0%	7.24	0%	7.2	0%	0.35%
20211112	12.2	12.33	12.05	12.09	-1.55%	-0.41%	67.92%	131172	1.5924	605.71	12.14	64.5%	7.28	0%	7.24	0%	7.2	0%	0.35%
20211111	12.07	12.45	12.06	12.28	1.4%	0%	70.56%	182410	2.2399	852	12.28	66.4%	7.28	0%	7.24	0%	7.2	0%	0.35%
20211110	12.12	12.12	11.79	12.11	-1.38%	1.17%	68.19%	167228	2.001	761.13	11.97	62.2%	7.28	0%	7.24	0%	7.2	0%	0.35%
20211109	12	12.34	11.89	12.28	1.99%	0.82%	70.56%	199126	2.426	922.78	12.18	65.04%	7.28	0%	7.24	0%	7.2	0%	0.35%
20211108	11.81	12.26	11.78	12.04	0.75%	0%	67.22%	192846	2.3212	882.92	12.04	63.14%	7.28	0%	7.24	0%	7.2	0%	0.35%
20211105	12.4	12.45	11.76	11.95	-4.48%	-1.08%	65.97%	304185	3.6731	1397.15	12.08	63.69%	7.28	0%	7.24	0%	7.2	0%	0.35%
20211104	12.71	12.86	12.41	12.51	-2.27%	-0.64%	73.75%	243851	3.0709	1168.09	12.59	70.6%	7.28	0%	7.24	0%	7.2	0%	0.35%
20211103	13.02	13.03	12.3	12.8	-4.9%	1.11%	77.78%	315572	3.9944	1519.36	12.66	71.54%	7.28	0%	7.24	0%	7.2	0%	0.35%
20211102	14.6	14.79	13.46	13.46	-10.03%	-3.03%	86.94%	448997	6.2317	2370.37	13.88	88.08%	7.28	0%	7.24	0%	7.2	0%	0.35%
20211101	15.17	15.4	14.28	14.96	-4.29%	-0.2%	107.78%	430041	6.4467	2452.15	14.99	103.12%	7.28	0%	7.24	0%	7.2	0%	0.35%
20211029	14.91	15.91	14.67	15.63	3.99%	2.22%	117.08%	545814	8.347	3174.97	15.29	107.18%	7.28	0%	7.24	0%	7.2	0%	0.35%
20211028	16.07	16.3	14.6	15.03	-5.23%	-1.76%	108.75%	616152	9.4291	3586.57	15.3	107.32%	7.28	0%	7.24	0%	7.2	0%	0.35%
20211027	14.3	15.86	14.08	15.86	9.99%	4.55%	120.28%	482583	7.3197	2784.21	15.17	105.56%	7.28	0%	7.24	0%	7.2	0%	0.35%
20211026	14.99	15.06	14.12	14.42	-3.87%	-0.89%	100.28%	352027	5.1233	1948.76	14.55	97.15%	7.28	0%	7.24	0%	7.2	0%	0.35%
20211025	13.82	15.39	13.72	15	4.53%	1.01%	108.33%	363642	5.4018	2054.7	14.85	101.22%	7.28	0%	7.24	0%	7.2	0%	0.35%
20211022	14.71	15.14	14.28	14.35	-5.34%	-1.91%	99.31%	382906	5.603	2131.23	14.63	98.24%	7.28	0%	7.24	0%	7.2	0%	0.35%
20211021	14.45	15.6	14.35	15.16	3.76%	0.8%	110.56%	526617	7.9226	3013.54	15.04	103.79%	7.28	0%	7.24	0%	7.2	0%	0.35%
20211020	13.9	14.61	13.22	14.61	0.27%	3.91%	102.92%	378553	5.3228	2024.65	14.06	90.51%	7.28	0%	7.24	0%	7.2	0%	0.35%
20211019	14.2	14.73	13.96	14.57	2.68%	0.76%	102.36%	412134	5.9615	2267.59	14.46	95.93%	7.28	0%	7.24	0%	7.2	0%	0.35%
20211018	13.87	14.49	13.6	14.19	2.83%	0.64%	97.08%	325507	4.5911	1746.33	14.1	91.06%	7.28	0%	7.24	0%	7.2	0%	0.35%
20211015	13.82	14.04	13.48	13.8	-0.58%	0%	91.67%	188904	2.6064	991.4	13.8	86.99%	7.28	0%	7.24	0%	7.2	0%	0.35%
20211014	13.68	14.1	13.36	13.88	0.22%	0.65%	92.78%	207630	2.8632	1089.08	13.79	86.86%	7.28	0%	7.24	0%	7.2	0%	0.35%
20211013	14.16	14.27	13.42	13.85	-1.84%	0.95%	92.36%	245421	3.3683	1281.21	13.72	85.91%	7.28	0%	7.24	0%	7.2	0%	0.35%
20211012	14.74	14.98	13.65	14.11	-4.34%	-0.14%	95.97%	397384	5.6137	2135.3	14.13	91.46%	7.28	0%	7.24	0%	7.2	0%	0.35%
20211011	15.15	15.2	14.54	14.75	-1.21%	-0.74%	104.86%	272871	4.0543	1542.15	14.86	101.36%	7.28	0%	7.24	0%	7.2	0%	0.35%
20211008	15.29	15.41	14.2	14.93	-1.19%	1.08%	107.36%	374810	5.5362	2105.82	14.77	100.14%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210930	14.82	15.31	14.44	15.11	3.21%	1%	109.86%	352513	5.2743	2006.2	14.96	102.71%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210929	15.7	15.98	14.5	14.64	-6.63%	-2.14%	103.33%	428562	6.4112	2438.65	14.96	102.71%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210928	15.48	16.25	15.3	15.68	-2.73%	-0.51%	117.78%	472841	7.4514	2834.31	15.76	113.55%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210927	16.99	17.41	16.12	16.12	-9.99%	-2.48%	123.89%	369607	6.108	2323.32	16.53	123.98%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210924	19.9	20	17.91	17.91	-10%	-3.35%	148.75%	477948	8.8575	3369.15	18.53	151.08%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210923	21	22.45	19.79	19.9	-4.74%	-5.78%	176.39%	810140	17.1125	6509.13	21.12	186.18%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210922	19	20.89	17.86	20.89	10.01%	7.79%	190.14%	643511	12.4715	4743.82	19.38	162.6%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210917	18.22	20	17.57	18.99	-0.58%	1.28%	163.75%	700741	13.1376	4997.19	18.75	154.07%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210916	19.1	20.02	18.47	19.1	4.95%	-2.15%	165.28%	939503	18.3366	6974.74	19.52	164.5%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210915	17.63	18.5	17	18.2	1.79%	2.13%	152.78%	634998	11.3161	4304.34	17.82	141.46%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210914	18	19.2	17.1	17.88	-4.49%	-0.94%	148.33%	718749	12.9712	4933.89	18.05	144.58%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210913	16.63	19.2	16.3	18.72	6.91%	4.46%	160%	895521	16.0457	6103.35	17.92	142.82%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210910	16.41	17.51	16.41	17.51	9.99%	2.94%	143.19%	1047673	17.8183	6777.6	17.01	130.49%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210909	15.92	15.92	15.52	15.92	10.02%	0.13%	121.11%	540562	8.5974	3270.22	15.9	115.45%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210908	14.47	14.47	14.47	14.47	10.04%	0%	100.97%	37300	0.5397	205.29	14.47	96.07%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210907	12.72	13.15	12.6	13.15	10.04%	1%	82.64%	193442	2.5186	958.01	13.02	76.42%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210906	11.1	11.95	11.08	11.95	10.04%	2.4%	65.97%	572786	6.6847	2542.68	11.67	58.13%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210729	9.36	9.63	9.3	9.54	3.7%	0.85%	32.5%	113036	1.0695	406.81	9.46	28.18%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210728	9.56	9.65	9.12	9.25	-3.85%	-0.22%	28.47%	145658	1.3506	513.73	9.27	25.61%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210727	10.09	10.25	9.59	9.62	-4.09%	-3.22%	33.61%	142687	1.4189	539.71	9.94	34.69%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210726	10.32	10.4	9.8	10.03	-2.81%	-0.4%	39.31%	152382	1.5348	583.8	10.07	36.45%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210723	10.37	10.83	10.27	10.32	-0.96%	-1.43%	43.33%	260697	2.7304	1038.57	10.47	41.87%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210722	10.22	10.49	10.16	10.42	2.56%	0.77%	44.72%	164542	1.702	647.39	10.34	40.11%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210721	10.13	10.3	9.83	10.16	2.42%	0.69%	41.11%	177320	1.7893	680.6	10.09	36.72%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210720	9.94	9.99	9.6	9.92	0.51%	1.22%	37.78%	139862	1.3706	521.34	9.8	32.79%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210719	10.18	10.28	9.81	9.87	-1.99%	-1.3%	37.08%	149454	1.4952	568.73	10	35.5%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210716	10.05	10.32	9.78	10.07	-0.49%	-0.1%	39.86%	208498	2.101	799.16	10.08	36.59%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210715	9.93	10.24	9.83	10.12	1.71%	0.7%	40.56%	172075	1.7289	657.63	10.05	36.18%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210714	9.87	10.2	9.8	9.95	0.71%	-0.7%	38.19%	189385	1.8985	722.14	10.02	35.77%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210713	9.85	10.02	9.7	9.88	0.1%	0.2%	37.22%	172695	1.7032	647.85	9.86	33.6%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210712	9.6	9.97	9.46	9.87	3.57%	0.71%	37.08%	225597	2.2111	841.04	9.8	32.79%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210709	9.23	9.55	9.18	9.53	3.25%	0.85%	32.36%	170149	1.6079	611.6	9.45	28.05%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210708	9.6	9.6	9.17	9.23	-0.22%	-0.97%	28.19%	151509	1.4118	537.01	9.32	26.29%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210707	9.06	9.29	9	9.25	1.09%	0.98%	28.47%	121442	1.1126	423.2	9.16	24.12%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210706	8.89	9.35	8.86	9.15	2.81%	0.33%	27.08%	164738	1.5021	571.36	9.12	23.58%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210705	8.6	8.9	8.6	8.9	3.49%	1.6%	23.61%	80986	0.7097	269.95	8.76	18.7%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210702	8.59	8.73	8.54	8.6	-0.58%	-0.35%	19.44%	69082	0.5964	226.85	8.63	16.94%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210701	9.16	9.16	8.61	8.65	-5.46%	-2.26%	20.14%	127610	1.1291	429.48	8.85	19.92%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210630	8.98	9.24	8.94	9.15	2.69%	0.22%	27.08%	114304	1.0438	397.03	9.13	23.71%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210629	9.04	9.15	8.88	8.91	-2.09%	-1.11%	23.75%	87545	0.7887	300	9.01	22.09%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210628	8.81	9.26	8.78	9.1	3.29%	0.44%	26.39%	130035	1.1784	448.23	9.06	22.76%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210625	8.55	8.9	8.47	8.81	3.04%	0.8%	22.36%	106130	0.9274	352.76	8.74	18.43%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210624	8.71	8.71	8.54	8.55	-1.84%	-0.47%	18.75%	61733	0.5305	201.79	8.59	16.4%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210623	8.8	8.8	8.58	8.71	-0.57%	0.46%	20.97%	75833	0.6572	249.98	8.67	17.48%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210622	8.68	8.91	8.65	8.76	1.04%	-0.57%	21.67%	93365	0.8224	312.82	8.81	19.38%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210621	8.7	8.88	8.62	8.67	-0.91%	-0.57%	20.42%	72347	0.6311	240.05	8.72	18.16%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210618	8.62	8.83	8.5	8.75	1.27%	0.69%	21.53%	73174	0.6362	241.99	8.69	17.75%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210617	8.68	8.77	8.59	8.64	-0.92%	-0.23%	20%	54678	0.4736	180.14	8.66	17.34%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210616	8.96	9.07	8.67	8.72	-3.43%	-0.91%	21.11%	80525	0.7087	269.57	8.8	19.24%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210615	9.02	9.26	8.97	9.03	0.44%	-0.88%	25.42%	87830	0.7999	304.26	9.11	23.44%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210611	9.2	9.34	8.93	8.99	-1.96%	-1.1%	24.86%	112766	1.0245	389.69	9.09	23.17%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210610	9.44	9.44	9.11	9.17	-2.86%	-0.65%	27.36%	99653	0.9196	349.79	9.23	25.07%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210609	9.25	9.54	9.11	9.44	2.94%	0.75%	31.11%	143465	1.344	511.22	9.37	26.96%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210608	9.4	9.42	9.1	9.17	-1.5%	-0.54%	27.36%	117799	1.0863	413.2	9.22	24.93%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210607	9.32	9.58	9.21	9.31	0.22%	-0.43%	29.31%	106421	0.9947	378.36	9.35	26.69%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210604	9.3	9.43	9.2	9.29	-0.54%	-0.11%	29.03%	111672	1.0389	395.17	9.3	26.02%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210603	9.03	9.55	9.03	9.34	2.86%	-0.21%	29.72%	171154	1.6015	609.17	9.36	26.83%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210602	9.05	9.24	9	9.08	-0.22%	-0.55%	26.11%	136387	1.2455	473.75	9.13	23.71%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210601	9.12	9.19	8.97	9.1	0.33%	0.44%	26.39%	142473	1.2913	491.18	9.06	22.76%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210531	8.92	9.18	8.8	9.07	3.07%	0.11%	25.97%	200702	1.8175	691.33	9.06	22.76%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210528	8.66	8.93	8.63	8.8	1.62%	0.11%	22.22%	152601	1.3408	510	8.79	19.11%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210527	8.6	8.73	8.56	8.66	0.46%	0.12%	20.28%	97367	0.8418	320.2	8.65	17.21%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210526	8.35	8.66	8.34	8.62	2.74%	0.94%	19.72%	121637	1.0393	395.32	8.54	15.72%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210525	8.31	8.39	8.18	8.39	1.45%	0.96%	16.53%	83241	0.6914	262.99	8.31	12.6%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210524	8.11	8.39	8.11	8.27	1.97%	-0.24%	14.86%	80702	0.6688	254.39	8.29	12.33%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210521	8.1	8.22	8.08	8.11	0.12%	-0.49%	12.64%	67452	0.5497	209.09	8.15	10.43%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210520	8.22	8.29	8.08	8.1	-2.76%	-0.61%	12.5%	83276	0.6788	258.2	8.15	10.43%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210519	8.43	8.5	8.3	8.33	-2.91%	-0.48%	15.69%	89171	0.7461	283.8	8.37	13.41%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210518	8.49	8.61	8.44	8.58	0.94%	0.59%	19.17%	77210	0.6583	250.4	8.53	15.58%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210517	8.7	8.7	8.35	8.5	-1.96%	0%	18.06%	121212	1.0302	391.86	8.5	15.18%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210514	8.87	8.99	8.57	8.67	-0.34%	-0.34%	20.42%	133743	1.163	442.37	8.7	17.89%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210513	8.8	9.15	8.66	8.7	-2.03%	-2.03%	20.83%	184930	1.6429	624.91	8.88	20.33%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210512	8.63	8.9	8.55	8.88	2.42%	1.6%	23.33%	123740	1.0816	411.41	8.74	18.43%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210511	8.81	8.82	8.48	8.67	-2.03%	0.58%	20.42%	125924	1.0856	412.93	8.62	16.8%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210510	8.89	8.91	8.71	8.85	0%	0.57%	22.92%	153174	1.3479	512.7	8.8	19.24%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210507	8.6	8.99	8.49	8.85	2.91%	0.68%	22.92%	241912	2.1266	808.9	8.79	19.11%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210506	8.38	8.76	8.38	8.6	5.26%	0.47%	19.44%	192721	1.6505	627.81	8.56	15.99%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210430	8.18	8.32	8.1	8.17	-0.12%	-0.49%	13.47%	133042	1.0925	415.56	8.21	11.25%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210429	8.11	8.24	8.06	8.18	0.62%	0.25%	13.61%	123333	1.0069	383	8.16	10.57%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210428	8.08	8.3	8.02	8.13	2.91%	-0.25%	12.92%	151680	1.2358	470.06	8.15	10.43%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210427	7.87	7.93	7.7	7.9	0.38%	1.02%	9.72%	46128	0.3609	137.28	7.82	5.96%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210426	7.73	8.01	7.71	7.87	1.81%	-0.25%	9.31%	68295	0.5389	204.98	7.89	6.91%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210423	7.84	7.85	7.65	7.73	-1.78%	0%	7.36%	64219	0.4964	188.82	7.73	4.74%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210422	7.81	7.94	7.81	7.87	0%	0%	9.31%	46877	0.3691	140.4	7.87	6.64%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210421	8.07	8.08	7.84	7.87	-2.72%	-1.01%	9.31%	80521	0.6403	243.55	7.95	7.72%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210416	8.19	8.19	8.06	8.1	-0.61%	-0.12%	12.5%	58569	0.4749	180.64	8.11	9.89%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210415	8.03	8.16	7.94	8.15	0.62%	1.12%	13.19%	67143	0.5415	205.97	8.06	9.21%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210414	8.21	8.23	8.02	8.1	-0.98%	-0.25%	12.5%	66633	0.541	205.78	8.12	10.03%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210413	8.02	8.35	7.85	8.18	1.74%	0.49%	13.61%	131087	1.0667	405.74	8.14	10.3%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210412	8.15	8.15	8.01	8.04	-1.35%	-0.25%	11.67%	47959	0.3866	147.05	8.06	9.21%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210409	8.04	8.18	7.94	8.15	0%	1.12%	13.19%	87342	0.7041	267.82	8.06	9.21%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210408	8.05	8.22	8.02	8.15	1.62%	0.12%	13.19%	87844	0.7151	272	8.14	10.3%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210407	7.91	8.06	7.89	8.02	1.01%	0.12%	11.39%	45846	0.367	139.6	8.01	8.54%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210406	7.8	8.01	7.77	7.94	1.66%	0.63%	10.28%	47675	0.3761	143.06	7.89	6.91%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210402	7.85	7.92	7.77	7.81	0.13%	-0.51%	8.47%	48452	0.3803	144.66	7.85	6.37%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210401	7.79	7.89	7.7	7.8	0.13%	0.13%	8.33%	37915	0.2954	112.36	7.79	5.56%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210330	7.74	7.79	7.68	7.69	-1.41%	-0.26%	6.81%	35736	0.2756	104.83	7.71	4.47%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210329	7.72	7.83	7.66	7.8	1.3%	0.52%	8.33%	44556	0.3457	131.49	7.76	5.15%	7.28	0%	7.24	0%	7.2	0%	0.35%
20210326	7.67	7.71	7.61	7.7	0.39%	0.39%	6.94%	27926	0.2141	81.44	7.67	3.93%	7.28	0%	7.24	0%	7.2	0%	0.35%
20201215	7.38	7.39	7.28	7.35	-0.41%	0.27%	2.08%	22849	0.1675	63.71	7.33	-0.68%	7.28	0%	7.24	0%	7.2	0%	0.35%
20201214	7.46	7.48	7.34	7.38	-1.2%	-0.14%	2.5%	21333	0.1577	59.98	7.39	0.14%	7.28	0%	7.24	0%	7.2	0%	0.35%
20201211	7.51	7.62	7.31	7.47	-0.53%	0.4%	3.75%	49372	0.3673	139.71	7.44	0.81%	7.28	0%	7.24	0%	7.2	0%	0.35%
20201210	7.59	7.78	7.5	7.51	-1.05%	-1.57%	4.31%	52220	0.3985	151.58	7.63	3.39%	7.28	0%	7.24	0%	7.2	0%	0.35%
20201209	7.79	7.79	7.55	7.59	-2.57%	-0.91%	5.42%	40645	0.3112	118.37	7.66	3.79%	7.28	0%	7.24	0%	7.2	0%	0.35%
20201208	7.77	7.81	7.71	7.79	0.65%	0.26%	8.19%	21653	0.1683	64.02	7.77	5.28%	7.28	0%	7.24	0%	7.2	0%	0.35%
20201207	7.78	7.93	7.68	7.74	-0.9%	-0.64%	7.5%	38856	0.3025	115.06	7.79	5.56%	7.28	0%	7.24	0%	7.2	0%	0.35%
20201204	7.83	7.86	7.75	7.81	-0.38%	0.13%	8.47%	32943	0.257	97.76	7.8	5.69%	7.28	0%	7.24	0%	7.2	0%	0.35%
20201203	7.93	7.94	7.78	7.84	-0.88%	0%	8.89%	34648	0.2715	103.27	7.84	6.23%	7.28	0%	7.24	0%	7.2	0%	0.35%
20201202	7.86	8.01	7.85	7.91	0.13%	-0.13%	9.86%	48959	0.3876	147.43	7.92	7.32%	7.28	0%	7.24	0%	7.2	0%	0.35%
20201201	7.81	7.92	7.75	7.9	0.64%	0.77%	9.72%	38947	0.3055	116.2	7.84	6.23%	7.28	0%	7.24	0%	7.2	0%	0.35%
20201130	7.93	8.02	7.81	7.85	-1.01%	-0.76%	9.03%	42931	0.3396	129.17	7.91	7.18%	7.28	0%	7.24	0%	7.2	0%	0.35%
20201127	7.97	8	7.8	7.93	-0.25%	0.38%	10.14%	39216	0.3099	117.88	7.9	7.05%	7.28	0%	7.24	0%	7.2	0%	0.35%
20201126	8.14	8.15	7.89	7.95	-1.61%	-0.38%	10.42%	71093	0.5675	215.86	7.98	8.13%	7.28	0%	7.24	0%	7.2	0%	0.35%
20201125	8.19	8.28	8.06	8.08	-1.46%	-1.1%	12.22%	74483	0.6083	231.38	8.17	10.7%	7.28	0%	7.24	0%	7.2	0%	0.35%
20201124	8.22	8.25	8.1	8.2	-0.49%	0.37%	13.89%	66406	0.5428	206.47	8.17	10.7%	7.28	0%	7.24	0%	7.2	0%	0.35%
20201123	8.02	8.35	8	8.24	3.26%	0.24%	14.44%	129954	1.0682	406.31	8.22	11.38%	7.28	0%	7.24	0%	7.2	0%	0.35%
20201120	7.91	8.03	7.77	7.98	0.5%	1.14%	10.83%	78126	0.6168	234.61	7.89	6.91%	7.28	0%	7.24	0%	7.2	0%	0.35%
20201119	8.09	8.34	7.88	7.94	-1.61%	-1.37%	10.28%	109563	0.8815	335.3	8.05	9.08%	7.28	0%	7.24	0%	7.2	0%	0.35%
20201118	8	8.23	7.86	8.07	1.25%	0%	12.08%	108046	0.8719	331.65	8.07	9.35%	7.28	0%	7.24	0%	7.2	0%	0.35%
20201117	7.88	8.1	7.88	7.97	1.14%	-0.38%	10.69%	120875	0.9674	367.97	8	8.4%	7.28	0%	7.24	0%	7.2	0%	0.35%
20201116	7.61	8.02	7.58	7.88	4.79%	0.38%	9.44%	111363	0.8742	332.52	7.85	6.37%	7.28	0%	7.24	0%	7.2	0%	0.35%
20201113	7.42	7.58	7.42	7.52	1.21%	0.13%	4.44%	44098	0.331	125.9	7.51	1.76%	7.28	0%	7.24	0%	7.2	0%	0.35%
20201112	7.47	7.48	7.4	7.43	0.41%	-0.13%	3.19%	20603	0.1532	58.27	7.44	0.81%	7.28	0%	7.24	0%	7.2	0%	0.35%
20201111	7.41	7.48	7.36	7.4	-0.13%	-0.27%	2.78%	28242	0.2096	79.73	7.42	0.54%	7.28	0%	7.24	0%	7.2	0%	0.35%
20201110	7.5	7.58	7.36	7.41	-0.4%	-0.94%	2.92%	40188	0.3008	114.42	7.48	1.36%	7.28	0%	7.24	0%	7.2	0%	0.35%
20201109	7.31	7.47	7.27	7.44	2.34%	0.4%	3.33%	37844	0.2803	106.62	7.41	0.41%	7.28	0%	7.24	0%	7.2	0%	0.35%
20201106	7.31	7.35	7.24	7.27	-0.55%	-0.27%	0.97%	24215	0.1765	67.14	7.29	-1.22%	7.28	0%	7.24	0%	7.2	0%	0.35%
20201105	7.3	7.33	7.25	7.31	0.69%	0.27%	1.53%	23163	0.1689	64.24	7.29	-1.22%	7.28	0%	7.24	0%	7.2	0%	0.35%
20201104	7.24	7.29	7.18	7.26	0.28%	0.28%	0.83%	21838	0.1581	60.14	7.24	-1.9%	7.28	0%	7.24	0%	7.2	0%	0.35%
20201103	7.1	7.25	7.1	7.24	2.26%	0.42%	0.56%	23901	0.1723	65.54	7.21	-2.3%	7.28	0%	7.24	0%	7.2	0%	0.35%
20201102	7.14	7.18	7.05	7.08	-0.84%	-0.28%	-1.67%	19722	0.1401	53.29	7.1	-3.79%	7.28	0%	7.24	0%	7.2	0%	0.35%
20201030	7.2	7.32	7.13	7.14	-1.24%	-0.83%	-0.83%	22543	0.1624	61.77	7.2	-2.44%	7.28	0%	7.24	0%	7.2	0%	0.35%
20201029	7.21	7.28	7.14	7.23	-0.28%	0%	0.42%	14419	0.1042	39.63	7.23	-2.03%	7.28	0%	7.24	0%	7.2	0%	0.35%
20201028	7.27	7.3	7.2	7.25	-0.28%	0.14%	0.69%	18991	0.1374	52.26	7.24	-1.9%	7.28	0%	7.24	0%	7.2	0%	0.35%
20201027	7.24	7.32	7.21	7.27	0.41%	0%	0.97%	14403	0.1047	39.83	7.27	-1.49%	7.28	0%	7.24	0%	7.2	0%	0.35%
20201026	7.29	7.29	7.19	7.24	-0.55%	-0.14%	0.56%	11807	0.0856	32.56	7.25	-1.76%	7.28	0%	7.24	0%	7.2	0%	0.35%
20201023	7.4	7.45	7.25	7.28	-1.36%	-0.41%	1.11%	30121	0.2203	83.8	7.31	-0.95%	7.28	0%	7.24	0%	7.2	0%	0.35%
20201022	7.55	7.55	7.38	7.38	-1.99%	-0.94%	2.5%	21045	0.1567	59.6	7.45	0.95%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200909	7.68	7.99	7.61	7.76	0.39%	-1.02%	7.78%	62345	0.489	186	7.84	6.23%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200908	7.66	7.74	7.58	7.73	1.44%	0.65%	7.36%	27640	0.2122	80.72	7.68	4.07%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200907	7.79	7.9	7.62	7.62	-2.31%	-2.06%	5.83%	39536	0.3075	116.96	7.78	5.42%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200904	7.75	7.83	7.69	7.8	-1.14%	0.52%	8.33%	35472	0.2753	104.72	7.76	5.15%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200903	7.93	8.04	7.85	7.89	-0.5%	-0.75%	9.58%	34958	0.2778	105.67	7.95	7.72%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200902	8.03	8.04	7.9	7.93	-1.12%	-0.13%	10.14%	37639	0.299	113.73	7.94	7.59%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200901	8.06	8.13	7.96	8.02	0.38%	-0.25%	11.39%	34623	0.2782	105.82	8.04	8.94%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200831	7.97	8.1	7.97	7.99	1.14%	-0.62%	10.97%	49165	0.3953	150.36	8.04	8.94%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200828	7.79	7.92	7.72	7.9	1.41%	0.64%	9.72%	40139	0.3149	119.78	7.85	6.37%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200827	7.96	8	7.74	7.79	-2.99%	-0.51%	8.19%	68399	0.5358	203.8	7.83	6.1%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200826	8.29	8.29	8.01	8.03	-2.78%	-0.86%	11.53%	61166	0.4952	188.36	8.1	9.76%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200825	8.2	8.34	8.18	8.26	1.1%	0%	14.72%	53984	0.4459	169.61	8.26	11.92%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200824	8.17	8.22	8.1	8.17	-0.12%	0.12%	13.47%	29395	0.2398	91.21	8.16	10.57%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200821	8.2	8.27	8.12	8.18	0.49%	-0.24%	13.61%	31984	0.2622	99.73	8.2	11.11%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200820	8.13	8.29	8.1	8.14	-0.49%	-0.61%	13.06%	35027	0.2869	109.13	8.19	10.98%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200819	8.43	8.43	8.17	8.18	-2.97%	-1.09%	13.61%	67969	0.5619	213.73	8.27	12.06%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200818	8.35	8.48	8.32	8.43	1.08%	0.24%	17.08%	80958	0.6808	258.96	8.41	13.96%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200817	8.26	8.38	8.21	8.34	1.21%	0.24%	15.83%	68948	0.5736	218.18	8.32	12.74%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200814	8.19	8.29	8.17	8.24	0.61%	0.12%	14.44%	50251	0.4138	157.4	8.23	11.52%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200813	8.18	8.35	8.14	8.19	0.49%	-0.85%	13.75%	57344	0.4737	180.18	8.26	11.92%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200812	8.17	8.22	7.94	8.15	0%	1.12%	13.19%	70044	0.5648	214.83	8.06	9.21%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200811	8.39	8.43	8.13	8.15	-2.51%	-1.69%	13.19%	81996	0.6797	258.54	8.29	12.33%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200810	8.24	8.39	8.2	8.36	1.09%	0.48%	16.11%	65247	0.5429	206.5	8.32	12.74%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200807	8.46	8.46	8.19	8.27	-2.48%	-0.36%	14.86%	100588	0.8351	317.65	8.3	12.47%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200806	8.79	8.79	8.3	8.48	-3.64%	-0.47%	17.78%	154448	1.316	500.57	8.52	15.45%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200805	8.71	8.88	8.63	8.8	-2%	0.57%	22.22%	141855	1.2408	471.97	8.75	18.56%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200804	9.18	9.23	8.91	8.98	-0.77%	-0.77%	24.72%	204822	1.8531	704.87	9.05	22.63%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200803	8.66	9.28	8.6	9.05	4.14%	2.14%	25.69%	243512	2.1565	820.27	8.86	20.05%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200731	8.6	8.75	8.42	8.69	-1.14%	0.81%	20.69%	167957	1.4479	550.74	8.62	16.8%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200730	8.5	8.9	8.46	8.79	3.53%	0.46%	22.08%	242214	2.1185	805.82	8.75	18.56%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200729	8.38	8.5	8.3	8.49	1.07%	0.59%	17.92%	132008	1.1135	423.55	8.44	14.36%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200728	8.5	8.61	8.32	8.5	-1.05%	0.47%	18.06%	122773	1.0385	395.02	8.46	14.63%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200727	8.22	8.6	8.21	8.59	5.01%	2.02%	19.31%	159123	1.3395	509.51	8.42	14.09%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200724	8.46	8.68	8.14	8.18	-4.77%	-2.62%	13.61%	173057	1.4542	553.14	8.4	13.82%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200723	8.49	8.79	8.26	8.59	-1.49%	1.06%	19.31%	213891	1.8191	691.94	8.5	15.18%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200722	8.41	8.93	8.35	8.72	1.99%	0.93%	21.11%	272835	2.3574	896.69	8.64	17.07%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200721	8.6	8.87	8.37	8.55	-1.38%	-0.12%	18.75%	250103	2.1413	814.49	8.56	15.99%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200720	8.4	8.75	8.01	8.67	-2.36%	3.09%	20.42%	364236	3.0631	1165.12	8.41	13.96%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200717	9.3	9.6	8.88	8.88	-10.03%	-2.31%	23.33%	445167	4.0473	1539.48	9.09	23.17%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200716	9.28	9.87	9.1	9.87	10.03%	2.39%	37.08%	718365	6.9259	2634.42	9.64	30.62%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200715	8.23	8.97	8.23	8.97	10.06%	2.4%	24.58%	232034	2.032	772.92	8.76	18.7%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200714	8.23	8.47	8.01	8.15	-1.21%	-0.73%	13.19%	122447	1.0047	382.16	8.21	11.25%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200713	7.87	8.25	7.87	8.25	4.43%	1.85%	14.58%	141790	1.1478	436.59	8.1	9.76%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200710	8.11	8.14	7.88	7.9	-2.83%	-1.5%	9.72%	102519	0.8217	312.55	8.02	8.67%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200709	7.94	8.16	7.88	8.13	2.39%	0.99%	12.92%	119510	0.9619	365.88	8.05	9.08%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200708	7.99	7.99	7.76	7.94	1.15%	0.89%	10.28%	108652	0.8547	325.1	7.87	6.64%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200707	7.84	8.17	7.75	7.85	-0.25%	-0.88%	9.03%	145423	1.1512	437.89	7.92	7.32%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200706	7.75	7.93	7.53	7.87	4.1%	1.81%	9.31%	148801	1.1507	437.69	7.73	4.74%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200703	7.3	7.57	7.27	7.56	4.28%	1.61%	5%	119200	0.8869	337.35	7.44	0.81%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200702	7.13	7.27	7.1	7.25	1.83%	0.69%	0.69%	52208	0.3758	142.94	7.2	-2.44%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200701	7.1	7.14	7.07	7.12	0.28%	0.14%	-1.11%	23242	0.1653	62.88	7.11	-3.66%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200630	7.05	7.1	7.05	7.1	1.14%	0.28%	-1.39%	19871	0.1407	53.52	7.08	-4.07%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200629	7.09	7.09	7.01	7.02	-1.13%	-0.43%	-2.5%	23185	0.1635	62.19	7.05	-4.47%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200624	7.12	7.14	7.08	7.1	-0.56%	0%	-1.39%	19231	0.1366	51.96	7.1	-3.79%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200623	7.22	7.22	7.1	7.14	-1.11%	0%	-0.83%	27641	0.1974	75.09	7.14	-3.25%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200622	7.27	7.3	7.19	7.22	-0.69%	-0.41%	0.28%	38257	0.2772	105.44	7.25	-1.76%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200619	7.25	7.31	7.2	7.27	0%	0%	0.97%	35708	0.2595	98.71	7.27	-1.49%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200618	7.3	7.3	7.23	7.27	0.14%	0.14%	0.97%	37496	0.2721	103.5	7.26	-1.63%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200617	7.22	7.34	7.17	7.26	0.55%	-0.14%	0.83%	64578	0.4696	178.62	7.27	-1.49%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200616	7.16	7.22	7.09	7.22	0.98%	0.84%	0.28%	26509	0.1899	72.23	7.16	-2.98%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200615	7.15	7.26	7.15	7.15	0.56%	-0.42%	-0.69%	21904	0.1573	59.83	7.18	-2.71%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200612	7.07	7.12	7.02	7.11	-0.84%	0.42%	-1.25%	22329	0.1581	60.14	7.08	-4.07%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200611	7.2	7.23	7.15	7.17	-0.42%	-0.14%	-0.42%	19701	0.1415	53.82	7.18	-2.71%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200610	7.28	7.31	7.18	7.2	-1.1%	-0.28%	0%	20748	0.1497	56.94	7.22	-2.17%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200609	7.3	7.34	7.25	7.28	-0.82%	0%	1.11%	28472	0.2073	78.85	7.28	-1.36%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200608	7.23	7.38	7.23	7.34	1.8%	0.69%	1.94%	43575	0.3178	120.88	7.29	-1.22%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200605	7.2	7.24	7.17	7.21	0.28%	0.14%	0.14%	18478	0.133	50.59	7.2	-2.44%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200604	7.25	7.28	7.14	7.19	-0.69%	0%	-0.14%	25382	0.1826	69.46	7.19	-2.57%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200603	7.3	7.35	7.23	7.24	-0.96%	-0.82%	0.56%	38460	0.2806	106.73	7.3	-1.08%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200602	7.34	7.35	7.28	7.31	-0.41%	0%	1.53%	34894	0.2551	97.03	7.31	-0.95%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200601	7.28	7.35	7.27	7.34	2.37%	0.27%	1.94%	49908	0.3651	138.87	7.32	-0.81%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200529	7.12	7.26	7.08	7.17	0.7%	0%	-0.42%	27020	0.1936	73.64	7.17	-2.85%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200528	7.17	7.19	7.05	7.12	-0.56%	0%	-1.11%	19006	0.1353	51.46	7.12	-3.52%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200527	7.12	7.17	7.09	7.16	0.56%	0.28%	-0.56%	21206	0.1514	57.59	7.14	-3.25%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200526	7.04	7.12	7.04	7.12	1.28%	0.42%	-1.11%	15872	0.1125	42.79	7.09	-3.93%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200525	7.01	7.08	6.98	7.03	0%	0.14%	-2.36%	13119	0.0921	35.03	7.02	-4.88%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200522	7.11	7.14	7.01	7.03	-1.4%	-0.42%	-2.36%	24395	0.1723	65.54	7.06	-4.34%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200521	7.15	7.2	7.1	7.13	0.14%	-0.14%	-0.97%	20377	0.1455	55.34	7.14	-3.25%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200520	7.28	7.28	7.1	7.12	-2.2%	-0.7%	-1.11%	31021	0.2225	84.63	7.17	-2.85%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200519	7.16	7.34	7.14	7.28	2.1%	0.55%	1.11%	45383	0.3287	125.03	7.24	-1.9%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200518	7.1	7.16	7.01	7.13	0.42%	0.71%	-0.97%	23080	0.1633	62.11	7.08	-4.07%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200515	7.12	7.16	7.08	7.1	-0.14%	-0.14%	-1.39%	18078	0.1285	48.88	7.11	-3.66%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200514	7.19	7.19	7.11	7.11	-1.25%	-0.28%	-1.25%	23568	0.168	63.9	7.13	-3.39%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200513	7.19	7.22	7.11	7.2	0.14%	0.42%	0%	15488	0.1111	42.26	7.17	-2.85%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200512	7.25	7.34	7.16	7.19	-0.96%	-0.14%	-0.14%	21433	0.1544	58.73	7.2	-2.44%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200511	7.31	7.38	7.2	7.26	-0.41%	-0.27%	0.83%	26438	0.1924	73.18	7.28	-1.36%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200508	7.19	7.3	7.18	7.29	1.53%	0.28%	1.25%	24968	0.1814	69	7.27	-1.49%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200507	7.28	7.28	7.17	7.18	-1.1%	-0.42%	-0.28%	24230	0.1747	66.45	7.21	-2.3%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200506	7.11	7.26	7.09	7.26	0.55%	0.97%	0.83%	29292	0.2105	80.07	7.19	-2.57%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200430	7.05	7.24	7.05	7.22	1.69%	0.98%	0.28%	31759	0.2272	86.42	7.15	-3.12%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200429	7	7.1	6.97	7.1	1%	0.57%	-1.39%	20569	0.1453	55.27	7.06	-4.34%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200428	7.27	7.27	6.84	7.03	-2.5%	0.14%	-2.36%	44036	0.3091	117.57	7.02	-4.88%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200427	7.34	7.34	7.21	7.21	-2.3%	-0.69%	0.14%	28287	0.2053	78.09	7.26	-1.63%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200424	7.53	7.57	7.3	7.38	-2.38%	0%	2.5%	49093	0.3625	137.89	7.38	0%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200423	7.65	7.68	7.55	7.56	-0.26%	-0.66%	5%	37789	0.2875	109.36	7.61	3.12%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200422	7.58	7.63	7.45	7.58	-0.13%	0.4%	5.28%	33871	0.2558	97.3	7.55	2.3%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200421	7.56	7.61	7.48	7.59	-1.04%	0.4%	5.42%	37137	0.2808	106.81	7.56	2.44%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200420	7.75	7.76	7.5	7.67	-0.65%	0.92%	6.53%	53036	0.403	153.29	7.6	2.98%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200417	7.76	7.88	7.69	7.72	-1.15%	-0.77%	7.22%	47415	0.3687	140.24	7.78	5.42%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200416	7.85	7.91	7.72	7.81	-1.14%	0.26%	8.47%	61051	0.4758	180.98	7.79	5.56%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200415	7.64	8.1	7.63	7.9	3.4%	-0.13%	9.72%	110582	0.8742	332.52	7.91	7.18%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200414	7.63	7.65	7.5	7.64	1.33%	0.66%	6.11%	39313	0.2984	113.5	7.59	2.85%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200413	7.46	7.61	7.43	7.54	1.48%	0%	4.72%	41657	0.3143	119.55	7.54	2.17%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200410	7.65	7.65	7.41	7.43	-2.37%	-0.67%	3.19%	42410	0.3171	120.62	7.48	1.36%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200409	7.61	7.65	7.57	7.61	0.4%	-0.13%	5.69%	34693	0.2643	100.53	7.62	3.25%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200408	7.43	7.67	7.42	7.58	1.34%	0%	5.28%	51829	0.3928	149.41	7.58	2.71%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200407	7.38	7.52	7.34	7.48	2.75%	0.4%	3.89%	51945	0.3868	147.13	7.45	0.95%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200403	7.32	7.37	7.26	7.28	-0.55%	-0.55%	1.11%	35869	0.2624	99.81	7.32	-0.81%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200402	7.13	7.32	7.13	7.32	2.09%	1.1%	1.67%	31051	0.2249	85.55	7.24	-1.9%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200401	7.2	7.25	7.14	7.17	-0.42%	-0.28%	-0.42%	29800	0.2144	81.55	7.19	-2.57%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200331	7.34	7.35	7.19	7.2	-0.96%	-0.96%	0%	27956	0.2032	77.29	7.27	-1.49%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200324	7.48	7.61	7.25	7.45	0.81%	0.27%	3.47%	45973	0.3416	129.94	7.43	0.68%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200323	7.58	7.66	7.33	7.39	-4.03%	-1.47%	2.64%	46103	0.346	131.61	7.5	1.63%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200320	7.68	7.79	7.58	7.7	0.92%	0.13%	6.94%	46153	0.3551	135.07	7.69	4.2%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200319	7.56	7.67	7.45	7.63	0.93%	0.66%	5.97%	45396	0.3441	130.89	7.58	2.71%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200318	7.67	7.86	7.56	7.56	-0.79%	-1.95%	5%	52986	0.4084	155.34	7.71	4.47%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200317	7.56	7.68	7.34	7.62	0.93%	1.33%	5.83%	58570	0.4402	167.44	7.52	1.9%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200316	7.82	7.98	7.55	7.55	-2.71%	-3.33%	4.86%	70476	0.5501	209.24	7.81	5.83%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200313	7.58	7.87	7.48	7.76	-3.84%	0.52%	7.78%	84375	0.6512	247.7	7.72	4.61%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200312	8.1	8.27	7.94	8.07	-1.47%	-0.25%	12.08%	67131	0.543	206.54	8.09	9.62%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200311	8.45	8.48	8.19	8.19	-2.96%	-1.68%	13.75%	76725	0.639	243.06	8.33	12.87%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200310	8.34	8.47	7.91	8.44	-1.06%	2.55%	17.22%	117556	0.9677	368.09	8.23	11.52%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200309	8.71	8.78	8.51	8.53	-3.83%	-1.27%	18.47%	93064	0.8038	305.74	8.64	17.07%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200306	8.78	9.04	8.67	8.87	0%	-0.11%	23.19%	132343	1.1751	446.98	8.88	20.33%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200305	8.78	8.98	8.76	8.87	1.49%	0.45%	23.19%	98756	0.872	331.69	8.83	19.65%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200304	8.73	8.8	8.65	8.74	-1.13%	0.34%	21.39%	79399	0.6914	262.99	8.71	18.02%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200303	8.83	9.03	8.73	8.84	0.45%	-0.67%	22.78%	98364	0.8755	333.02	8.9	20.6%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200302	8.64	8.85	8.59	8.8	3.53%	0.92%	22.22%	79956	0.6971	265.16	8.72	18.16%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200228	8.73	8.88	8.45	8.5	-3.95%	-2.3%	18.06%	111654	0.971	369.34	8.7	17.89%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200227	9.16	9.27	8.8	8.85	-3.17%	-1.01%	22.92%	150291	1.3438	511.14	8.94	21.14%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200226	9.62	9.63	9.1	9.14	-6.16%	-2.66%	26.94%	193131	1.8128	689.54	9.39	27.24%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200225	9.15	9.74	9.09	9.74	3.84%	3.29%	35.28%	316085	2.9812	1133.97	9.43	27.78%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200224	9.01	9.45	9.01	9.38	4.22%	0.97%	30.28%	240663	2.2353	850.25	9.29	25.88%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200221	8.92	9.22	8.8	9	1.01%	-0.66%	25%	176580	1.5996	608.44	9.06	22.76%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200220	9.05	9.05	8.74	8.91	-0.56%	0.34%	23.75%	126090	1.1197	425.9	8.88	20.33%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200219	9.28	9.32	8.93	8.96	-4.07%	-1.21%	24.44%	172190	1.5626	594.37	9.07	22.9%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200218	8.89	9.5	8.76	9.34	4.83%	1.63%	29.72%	268454	2.4682	938.84	9.19	24.53%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200217	8.63	8.91	8.63	8.91	1.48%	1.14%	23.75%	163340	1.4386	547.2	8.81	19.38%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200214	8.74	8.92	8.62	8.78	0.46%	0.11%	21.94%	152794	1.3398	509.62	8.77	18.83%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200213	9.13	9.13	8.68	8.74	-4.79%	-1.24%	21.39%	210900	1.8655	709.59	8.85	19.92%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200212	9.06	9.24	8.88	9.18	0.88%	1.1%	27.5%	182334	1.6552	629.59	9.08	23.04%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200211	9.4	9.45	8.96	9.1	-5.01%	-0.44%	26.39%	267178	2.4412	928.57	9.14	23.85%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200210	10.61	10.64	9.41	9.58	-6.72%	-3.04%	33.06%	363265	3.5898	1365.46	9.88	33.88%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200207	11	11.66	10.2	10.27	-3.75%	-5.26%	42.64%	479489	5.1984	1977.33	10.84	46.88%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200206	9.5	10.67	9.35	10.67	10%	4.1%	48.19%	454632	4.6614	1773.07	10.25	38.89%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200205	8.61	9.74	8.61	9.7	9.6%	5.55%	34.72%	448349	4.1181	1566.41	9.19	24.53%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200204	8.5	9.22	8.11	8.85	3.39%	1.61%	22.92%	409916	3.5692	1357.63	8.71	18.02%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200203	7.78	8.56	7.56	8.56	10.03%	3.51%	18.89%	370360	3.0635	1165.27	8.27	12.06%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200123	7.56	7.93	7.49	7.78	3.32%	0.91%	8.06%	148327	1.1435	434.96	7.71	4.47%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200122	7.82	7.93	7.48	7.53	-0.79%	-2.08%	4.58%	137135	1.0541	400.95	7.69	4.2%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200121	7.3	7.65	7.2	7.59	3.97%	2.02%	5.42%	83564	0.6218	236.52	7.44	0.81%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200120	7.18	7.31	7.09	7.3	1.67%	1.67%	1.39%	32956	0.2365	89.96	7.18	-2.71%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200117	7.25	7.28	7.15	7.18	-0.55%	-0.42%	-0.28%	24215	0.1745	66.38	7.21	-2.3%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200116	7.29	7.3	7.22	7.22	-0.82%	-0.55%	0.28%	13584	0.0986	37.5	7.26	-1.63%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200115	7.34	7.41	7.24	7.28	-0.82%	0%	1.11%	19244	0.1401	53.29	7.28	-1.36%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200114	7.32	7.43	7.32	7.34	0%	-0.41%	1.94%	30548	0.2252	85.66	7.37	-0.14%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200113	7.3	7.34	7.23	7.34	0.41%	0.82%	1.94%	23829	0.1735	65.99	7.28	-1.36%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200110	7.29	7.33	7.26	7.31	0.27%	0.27%	1.53%	24168	0.1763	67.06	7.29	-1.22%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200109	7.25	7.32	7.25	7.29	0.97%	0.14%	1.25%	27973	0.2036	77.44	7.28	-1.36%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200108	7.37	7.37	7.2	7.22	-2.3%	-0.82%	0.28%	40515	0.2948	112.13	7.28	-1.36%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200107	7.35	7.39	7.33	7.39	0.68%	0.27%	2.64%	31170	0.2296	87.33	7.37	-0.14%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200106	7.35	7.41	7.27	7.34	-0.27%	0%	1.94%	43769	0.3214	122.25	7.34	-0.54%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200103	7.4	7.42	7.32	7.36	-0.54%	0%	2.22%	36801	0.271	103.08	7.36	-0.27%	7.28	0%	7.24	0%	7.2	0%	0.35%
20200102	7.43	7.46	7.35	7.4	0.14%	0%	2.78%	50786	0.3759	142.98	7.4	0.27%	7.28	0%	7.24	0%	7.2	0%	0.35%