宏达矿业(600532)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230619	0.69	0.72	0.67	0.72	10.77%	2.86%	-80.85%	257499	0.1815	84.08	0.7	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230616	0.6	0.65	0.59	0.65	10.17%	1.56%	-82.71%	199520	0.1278	60.65	0.64	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230615	0.6	0.61	0.58	0.59	-4.84%	0%	-84.31%	164521	0.0976	45.06	0.59	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230614	0.62	0.63	0.58	0.62	0%	3.33%	-83.51%	124491	0.0749	32.51	0.6	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230613	0.64	0.65	0.61	0.62	-4.62%	0%	-83.51%	117128	0.0732	28.98	0.62	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230612	0.66	0.66	0.64	0.65	0%	0%	-82.71%	106451	0.069	22.23	0.65	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230609	0.66	0.68	0.64	0.65	-1.52%	-1.52%	-82.71%	110073	0.0729	24.8	0.66	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230608	0.69	0.69	0.64	0.66	-4.35%	-1.49%	-82.45%	161553	0.1079	38.18	0.67	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230607	0.73	0.74	0.67	0.69	-6.76%	-1.43%	-81.65%	214252	0.149	54.21	0.7	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230606	0.75	0.77	0.7	0.74	-1.33%	1.37%	-80.32%	167384	0.1218	46.31	0.73	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230605	0.7	0.77	0.69	0.75	7.14%	1.35%	-80.05%	167866	0.124	48.2	0.74	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230602	0.69	0.71	0.66	0.7	1.45%	1.45%	-81.38%	233325	0.1608	36.57	0.69	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230601	0.63	0.69	0.63	0.69	9.52%	1.47%	-81.65%	322308	0.2181	57.8	0.68	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230531	0.64	0.66	0.59	0.63	-3.08%	0%	-83.24%	454442	0.2843	79.66	0.63	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230530	1.67	1.67	0.52	0.65	-80.54%	-1.52%	-82.71%	1019371	0.6713	163.87	0.66	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230428	3.34	3.34	3.34	3.34	-5.11%	-0.3%	-11.17%	5141	0.0172	3.03	3.35	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230427	3.52	3.52	3.52	3.52	-5.12%	0.28%	-6.38%	1139	0.004	0.52	3.51	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230426	3.71	3.71	3.71	3.71	-4.87%	0%	-1.33%	5471	0.0203	2.55	3.71	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230425	3.9	3.9	3.9	3.9	-5.11%	0%	3.72%	3745	0.0146	1.77	3.9	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230424	4.11	4.11	4.11	4.11	-5.08%	0%	9.31%	11301	0.0464	5.32	4.11	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230421	4.33	4.54	4.33	4.33	-5.04%	-0.23%	15.16%	454183	1.9694	224.58	4.34	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230420	4.56	4.56	4.56	4.56	-5%	0%	21.28%	16042	0.0732	10.65	4.56	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230419	4.8	4.8	4.8	4.8	-4.95%	-0.21%	27.66%	6618	0.0318	4.42	4.81	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230418	5.05	5.1	5.05	5.05	-5.08%	0%	34.31%	63541	0.321	41.12	5.05	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230417	5.32	5.43	5.32	5.32	-5%	0%	41.49%	244889	1.304	143.16	5.32	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230414	5.06	5.6	5.06	5.6	5.07%	6.67%	48.94%	410415	2.1553	195.95	5.25	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230413	5.33	5.33	5.33	5.33	-4.99%	0.19%	41.76%	4585	0.0244	2.79	5.32	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230412	5.61	5.61	5.61	5.61	-4.92%	0%	49.2%	6768	0.038	4.33	5.61	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230411	5.9	5.9	5.9	5.9	-4.99%	0%	56.91%	12989	0.0766	6.99	5.9	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230410	6.21	6.21	6.21	6.21	-5.05%	0%	65.16%	6943	0.0431	4.01	6.21	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230407	6.54	6.54	6.54	6.54	-4.94%	0%	73.94%	6865	0.0449	3.81	6.54	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230406	6.88	6.88	6.88	6.88	-4.97%	0.15%	82.98%	6124	0.0421	3.36	6.87	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230404	7.24	7.36	7.24	7.24	-4.99%	-0.14%	92.55%	58733	0.4257	32.74	7.25	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230403	7.63	7.99	7.62	7.62	-4.99%	-0.65%	102.66%	190241	1.4594	109.83	7.67	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230331	8.02	8.41	8.02	8.02	-4.98%	-0.5%	113.3%	376130	3.032	236.6	8.06	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230330	8.44	8.44	8.44	8.44	-4.95%	0%	124.47%	10139	0.0856	8.24	8.44	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230329	8.88	8.88	8.88	8.88	-5.03%	0%	136.17%	33655	0.2989	26.07	8.88	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230328	9.35	10.33	9.35	9.35	-4.98%	-3.21%	148.67%	254509	2.4585	194.99	9.66	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230327	9.84	9.84	9.84	9.84	-5.02%	0%	161.7%	24040	0.2366	21.06	9.84	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230324	10.63	10.89	10.36	10.36	-5.04%	-1.61%	175.53%	103298	1.088	85.99	10.53	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230323	11.33	11.34	10.91	10.91	-3.71%	-1.53%	190.16%	81285	0.901	79.76	11.08	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230322	11.6	11.88	11.23	11.33	-3.08%	-0.87%	201.33%	78808	0.901	73.62	11.43	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230321	11.6	12.07	11.23	11.69	-0.85%	0.34%	210.9%	80560	0.9384	76.89	11.65	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230320	12.23	12.4	11.79	11.79	-5%	-2.16%	213.56%	88196	1.0628	83.04	12.05	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230317	12.7	12.76	12.2	12.41	-2.28%	-0.64%	230.05%	70399	0.879	72.43	12.49	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230316	12.73	13.37	12.65	12.7	-2.08%	-2.23%	237.77%	86498	1.1238	93.61	12.99	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230315	12	12.97	11.82	12.97	5.02%	3.43%	244.95%	113146	1.4192	121.23	12.54	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230314	12.65	13.01	12.35	12.35	-5%	-2.22%	228.46%	81170	1.0248	91.72	12.63	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230313	13.19	13.79	12.6	13	-1.74%	-1.07%	245.74%	134143	1.7624	164.85	13.14	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230310	13.23	13.23	13.13	13.23	5%	0%	251.86%	47913	0.6337	64.86	13.23	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230309	11.85	12.6	11.67	12.6	5%	3.19%	235.11%	91211	1.1138	110.82	12.21	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230308	12.16	12.53	12	12	-4%	-1.48%	219.15%	75546	0.9205	94.26	12.18	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230307	12.69	12.69	12.21	12.5	3.39%	-0.16%	232.45%	129237	1.6184	164.75	12.52	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230306	12.09	12.09	11.81	12.09	5.04%	0.08%	221.54%	48626	0.5876	61.85	12.08	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230303	10.8	11.51	10.53	11.51	5.02%	3.41%	206.12%	70529	0.7849	75.56	11.13	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230302	11.47	11.5	10.96	10.96	-5.03%	-1.53%	191.49%	79964	0.8899	74.38	11.13	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230301	11.9	11.95	11.54	11.54	-5.02%	-0.86%	206.91%	81118	0.9446	79.83	11.64	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230228	11.97	12.35	11.88	12.15	2.62%	0.33%	223.14%	57046	0.6908	58.32	12.11	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230227	11.88	12.18	11.83	11.84	-4.9%	-0.67%	214.89%	73032	0.8703	72.55	11.92	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230224	13.15	13.24	12.45	12.45	-4.96%	-2.2%	231.12%	72595	0.924	74.29	12.73	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230223	12.9	13.35	12.9	13.1	0%	0.08%	248.4%	64138	0.8395	66.24	13.09	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230222	13.67	13.67	13.1	13.1	-4.03%	-1.21%	248.4%	74629	0.9897	74.67	13.26	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230221	13.36	13.95	12.99	13.65	1.71%	0.44%	263.03%	90781	1.2336	84.49	13.59	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230220	13.61	13.99	13.27	13.42	-3.38%	-1.97%	256.91%	104775	1.434	93.5	13.69	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230217	13.89	13.89	12.88	13.89	4.99%	2.81%	269.41%	174058	2.352	144.63	13.51	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230216	13.15	13.23	13.04	13.23	5%	0.15%	251.86%	53686	0.7091	48.33	13.21	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230215	12.42	12.6	12.3	12.6	5%	0.32%	235.11%	73875	0.9277	57.73	12.56	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230214	11.2	12	11.07	12	4.99%	5.45%	219.15%	71525	0.814	52.82	11.38	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230213	12	12.03	11.43	11.43	-4.99%	-1.21%	203.99%	113278	1.3111	89.04	11.57	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230210	12.68	12.76	11.94	12.03	-3.53%	-2.2%	219.95%	93716	1.1523	83.32	12.3	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230209	11.7	12.47	11.68	12.47	3.23%	2.13%	231.65%	116204	1.4193	102.66	12.21	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230208	12.68	12.85	11.8	12.08	-2.19%	-1.79%	221.28%	190236	2.3392	179.46	12.3	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230207	11.88	12.35	11.8	12.35	5.02%	0.32%	228.46%	165509	2.0368	179.82	12.31	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230206	11.2	11.76	11	11.76	5%	1.99%	212.77%	206088	2.3769	224.64	11.53	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230203	11.15	11.2	10.8	11.2	4.97%	0.45%	197.87%	64217	0.7159	74.82	11.15	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230202	10.67	10.67	10.16	10.67	5.02%	0.76%	183.78%	194301	2.0571	206.66	10.59	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230201	10.16	10.16	10.16	10.16	4.96%	0%	170.21%	12793	0.13	14.15	10.16	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230131	9.68	9.68	9.68	9.68	4.99%	0%	157.45%	13287	0.1286	12.33	9.68	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230130	9.22	9.22	9.19	9.22	5.01%	0%	145.21%	38803	0.3578	29.46	9.22	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230120	8.96	8.97	8.67	8.78	-3.83%	0.57%	133.51%	126516	1.1047	90.7	8.73	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230119	9.28	9.36	9.05	9.13	-1.83%	-0.65%	142.82%	68598	0.6304	51.1	9.19	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230118	9.09	9.35	9.01	9.3	0.11%	1.2%	147.34%	69812	0.6416	48.68	9.19	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230117	9.37	9.64	9.06	9.29	0.43%	-0.54%	147.07%	141483	1.3214	94.12	9.34	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230116	9.3	9.52	9.25	9.25	-5.03%	-0.32%	146.01%	148329	1.377	94.38	9.28	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230113	10.17	10.17	9.74	9.74	-4.98%	-0.2%	159.04%	117843	1.1502	86.52	9.76	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230112	10.7	11.08	10.25	10.25	-5%	-3.3%	172.61%	131364	1.3925	108.15	10.6	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230111	10.85	10.99	10.79	10.79	-5.02%	-0.37%	186.97%	143338	1.5521	109.84	10.83	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230110	10.66	11.78	10.66	11.36	1.25%	1.61%	202.13%	165327	1.8491	146.79	11.18	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230109	11.6	11.75	11.22	11.22	-5%	-1.15%	198.4%	33640	0.3817	35.45	11.35	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230106	12.3	12.68	11.81	11.81	-4.99%	-3.91%	214.1%	116945	1.4378	139.14	12.29	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230105	12.04	12.54	12	12.43	3.58%	1.22%	230.59%	110251	1.3539	150.99	12.28	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230104	11.65	12.59	11.6	12	-0.33%	-1.15%	219.15%	124517	1.5117	186.63	12.14	0%	3.78	0%	3.75	0%	3.76	0%	0%
20230103	10.9	12.04	10.9	12.04	4.97%	6.55%	220.21%	164524	1.8594	253.31	11.3	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221230	11.47	11.47	11.47	11.47	-4.97%	0%	205.05%	10816	0.1241	15.37	11.47	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221229	12.3	12.45	12.07	12.07	-4.96%	-0.98%	221.01%	62144	0.7578	107.82	12.19	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221228	12.6	13.69	12.6	12.7	-4.22%	0%	237.77%	208611	2.6504	392.21	12.7	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221227	13.26	13.26	13.26	13.26	-5.01%	-0.08%	252.66%	2140	0.0284	6.57	13.27	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221226	13.96	13.96	13.96	13.96	-4.97%	-0.07%	271.28%	4733	0.0661	14.29	13.97	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221223	14.69	14.69	14.69	14.69	-4.98%	0%	290.69%	2825	0.0415	7.67	14.69	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221222	15.46	15.46	15.46	15.46	-4.98%	0.06%	311.17%	4012	0.062	10.39	15.45	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221221	17.02	17.26	16.27	16.27	-5.02%	-0.85%	332.71%	29080	0.4773	70.15	16.41	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221220	18.13	18.44	17.13	17.13	-4.99%	-0.81%	355.59%	43333	0.7485	101.16	17.27	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221219	18.75	18.94	17.99	18.03	-4.8%	-1.15%	379.52%	35128	0.6406	76.59	18.24	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221216	20.2	20.22	18.92	18.94	-2.07%	-3.02%	403.72%	51547	1.0065	85.5	19.53	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221215	18	19.34	18	19.34	4.99%	2.49%	414.36%	24064	0.454	41.45	18.87	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221214	18.42	18.42	18.42	18.42	-5%	0%	389.89%	10184	0.1876	18.56	18.42	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221213	19.39	19.39	19.39	19.39	-5%	0%	415.69%	15430	0.2992	25.6	19.39	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221212	21.47	21.47	20.41	20.41	-4.98%	-0.68%	442.82%	37830	0.7775	62.71	20.55	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221209	21.16	21.77	21.15	21.48	0.42%	0.51%	471.28%	25069	0.5358	44.36	21.37	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221208	21.15	22.4	21.15	21.39	-0.05%	-1.56%	468.88%	41445	0.9007	73.94	21.73	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221207	21.44	21.97	21.34	21.4	-3.17%	-0.79%	469.15%	49251	1.0622	88.12	21.57	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221206	22.79	22.99	22.1	22.1	-4.99%	-1.16%	487.77%	75097	1.6791	144.03	22.36	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221205	25.7	25.7	23.26	23.26	-4.98%	-4.4%	518.62%	164003	3.99	363.31	24.33	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221202	24.48	24.48	24.48	24.48	5.02%	0.04%	551.06%	6350	0.1554	18.93	24.47	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221201	23.31	23.31	23.31	23.31	5%	0%	519.95%	7472	0.1742	19.64	23.31	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221130	21.5	22.35	21.44	22.2	3.69%	0.32%	490.43%	47692	1.0556	104.74	22.13	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221129	20.8	21.66	20.8	21.41	3.58%	0.23%	469.41%	43697	0.9335	93.21	21.36	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221128	20.5	20.82	20.08	20.67	1.22%	0.88%	449.73%	23275	0.4769	45.18	20.49	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221125	20.6	20.97	19.61	20.42	-1.02%	0.54%	443.09%	32691	0.6641	62.87	20.31	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221124	20.5	21	20.3	20.63	0.63%	-0.29%	448.67%	35020	0.7246	65.21	20.69	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221123	20.6	21.3	20.2	20.5	-2.52%	-1.25%	445.21%	32531	0.6754	55.97	20.76	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221122	21.55	22	20.76	21.03	-3.75%	-0.61%	459.31%	48104	1.018	81.34	21.16	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221121	21	21.89	20.84	21.85	4.8%	1.11%	481.12%	59064	1.2762	96.2	21.61	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221118	20.17	20.85	19.82	20.85	4.98%	1.21%	454.52%	39687	0.8176	61.18	20.6	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221117	20	20.2	19.24	19.86	-1.93%	1.64%	428.19%	72958	1.4258	100.89	19.54	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221116	20.9	21.31	20.25	20.25	-5.02%	-1.6%	438.56%	53190	1.0949	80.22	20.58	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221115	21.18	22.29	21.18	21.32	-4.35%	-1.02%	467.02%	70756	1.5241	110.65	21.54	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221114	22.29	22.29	22.29	22.29	-4.99%	0%	492.82%	19165	0.4272	31.15	22.29	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221111	24.68	24.78	23.46	23.46	-4.98%	-1.14%	523.94%	46877	1.1126	79.37	23.73	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221110	23.73	24.99	23.73	24.69	3.61%	0.61%	556.65%	67413	1.6546	124.48	24.54	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221109	23.72	24.44	23.6	23.83	0.42%	-0.46%	533.78%	41730	0.9991	81.78	23.94	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221108	24	24.69	23.1	23.73	-0.25%	-1.25%	531.12%	69973	1.6816	140.99	24.03	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221107	22.4	23.79	22.4	23.79	4.99%	2.54%	532.71%	56455	1.31	119.56	23.2	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221104	21.38	22.66	21.38	22.66	5%	0.85%	502.66%	70846	1.5918	149.07	22.47	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221103	20.69	21.82	20.46	21.58	3.8%	2.76%	473.94%	46641	0.9793	96.01	21	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221102	19.8	20.93	19.8	20.79	4.32%	1.41%	452.93%	60108	1.2325	118.05	20.5	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221101	19.91	20.68	19.91	19.93	-4.91%	-0.25%	430.05%	75448	1.5073	148.27	19.98	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221031	21.6	21.94	20.96	20.96	-4.99%	-0.99%	457.45%	36868	0.7805	80.48	21.17	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221028	21.7	22.17	21.7	22.06	-0.18%	0.59%	486.7%	21645	0.4746	47.83	21.93	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221027	22.54	22.54	21.9	22.1	-2%	-0.58%	487.77%	28625	0.6364	62.57	22.23	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221026	23	23	22.2	22.55	1.62%	-0.04%	499.73%	37530	0.8465	81.77	22.56	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221025	22.28	22.8	22.01	22.19	-0.63%	-0.8%	490.16%	35207	0.7877	74.33	22.37	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221024	21.82	22.44	21.8	22.33	1.41%	0.5%	493.88%	47615	1.0578	96.63	22.22	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221021	21.18	22.24	20.72	22.02	3.97%	1.57%	485.64%	52357	1.1353	101.54	21.68	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221020	22.07	22.33	21.17	21.18	-4.94%	-2.17%	463.3%	54129	1.172	102.95	21.65	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221019	21.88	22.68	21.83	22.28	0.36%	-0.45%	492.55%	41253	0.9234	77.96	22.38	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221018	22.1	22.5	21.7	22.2	-0.63%	0.41%	490.43%	45249	1.0004	77.58	22.11	0%	3.78	0%	3.75	0%	3.76	0%	0%
20221017	22.85	22.97	22.17	22.34	-3.29%	-1.02%	494.15%	44321	1.0005	74.21	22.57	0%	3.78	0%	3.75	0%	3.76	0%	0%
20220720	15.21	15.21	15.2	15.21	4.97%	0%	304.52%	116320	1.7692	346.38	15.21	303.45%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220719	14.08	14.49	13.99	14.49	5%	0.35%	285.37%	125656	1.8141	355.17	14.44	283.02%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220718	13.4	13.8	13.39	13.8	5.02%	0.44%	267.02%	103412	1.4206	278.13	13.74	264.46%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220715	13.05	13.39	12.86	13.14	1.08%	-0.08%	249.47%	35100	0.4614	90.33	13.15	248.81%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220714	13.14	13.29	12.88	13	-1.89%	-0.54%	245.74%	35156	0.4595	89.96	13.07	246.68%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220713	13.44	13.5	13.16	13.25	-1.63%	-0.53%	252.39%	21905	0.2918	57.13	13.32	253.32%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220712	13.3	13.75	12.84	13.47	-0.37%	1.28%	258.24%	58082	0.7724	151.22	13.3	252.79%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220711	13.52	13.78	13.03	13.52	0.07%	0.97%	259.57%	54395	0.7281	142.55	13.39	255.17%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220708	13.43	13.8	13.08	13.51	2.82%	0%	259.31%	86298	1.1659	228.26	13.51	258.36%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220707	12.15	13.14	11.88	13.14	5.04%	4.78%	249.47%	76732	0.9619	188.32	12.54	232.63%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220706	12.7	12.91	12.51	12.51	-5.01%	-0.32%	232.71%	100618	1.2629	247.25	12.55	232.89%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220705	13.88	13.88	13.17	13.17	-4.98%	-0.23%	250.27%	86819	1.1464	224.45	13.2	250.13%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220704	14.45	14.45	13.85	13.86	-4.94%	-0.36%	268.62%	82325	1.1451	224.19	13.91	268.97%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220701	13.97	14.58	13.97	14.58	-0.82%	3.85%	287.77%	168053	2.3587	461.79	14.04	272.41%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220428	14.37	14.8	14.22	14.7	2.3%	1.38%	290.96%	24657	0.3576	70.01	14.5	284.62%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220427	14.44	14.58	14.33	14.37	-0.62%	-0.28%	282.18%	15819	0.228	44.64	14.41	282.23%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220426	14.28	14.74	14.24	14.46	0.98%	0.35%	284.57%	20091	0.2895	56.68	14.41	282.23%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220425	14.67	14.75	14.11	14.32	-2.39%	-0.07%	280.85%	22949	0.3289	64.39	14.33	280.11%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220422	14.3	14.98	14.17	14.67	2.3%	1.03%	290.16%	31699	0.4604	90.14	14.52	285.15%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220421	14.8	14.82	14.1	14.34	-3.11%	-0.9%	281.38%	20739	0.3001	58.75	14.47	283.82%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220420	14.86	15.15	14.73	14.8	-0.4%	-0.74%	293.62%	13635	0.2033	39.8	14.91	295.49%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220419	14.83	14.99	14.72	14.86	-0.13%	0.13%	295.21%	10135	0.1504	29.45	14.84	293.63%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220418	15.16	15.16	14.6	14.88	-2.17%	0.27%	295.74%	23526	0.3491	68.35	14.84	293.63%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220415	15.49	15.5	15.11	15.21	-1.87%	-0.26%	304.52%	20934	0.3193	62.51	15.25	304.51%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220414	15.5	15.5	15.21	15.5	0%	0.91%	312.23%	17185	0.2639	51.67	15.36	307.43%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220413	15.45	15.51	15.24	15.5	0.26%	0.71%	312.23%	9459	0.1456	28.51	15.39	308.22%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220412	15.16	15.46	15.1	15.46	1.71%	1.05%	311.17%	15263	0.2335	45.72	15.3	305.84%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220411	15.46	15.46	15.16	15.2	-1.75%	-0.2%	304.26%	16293	0.2481	48.57	15.23	303.98%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220408	15.56	15.63	15.3	15.47	-0.71%	0.19%	311.44%	16320	0.2519	49.32	15.44	309.55%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220407	15.68	15.68	15.43	15.58	-0.26%	0.13%	314.36%	10974	0.1708	33.44	15.56	312.73%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220401	15.3	15.33	15.15	15.33	0.13%	0.46%	307.71%	7322	0.1117	21.87	15.26	304.77%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220331	15.36	15.37	15.2	15.31	-0.46%	0.2%	307.18%	9675	0.1478	28.94	15.28	305.31%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220330	15.43	15.45	15.21	15.38	0.07%	0.59%	309.04%	10991	0.168	32.89	15.29	305.57%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220329	15.36	15.55	15.28	15.37	0.07%	-0.13%	308.78%	9225	0.142	27.8	15.39	308.22%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220328	15.36	15.43	15.18	15.36	-0.07%	0.46%	308.51%	12390	0.1895	37.1	15.29	305.57%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220325	15.44	15.53	15.18	15.37	-0.58%	0.26%	308.78%	22611	0.3467	67.88	15.33	306.63%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220324	15.59	15.59	15.32	15.46	-1.02%	0.13%	311.17%	22491	0.3473	68	15.44	309.55%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220323	15.7	15.78	15.35	15.62	-0.51%	0.51%	315.43%	30840	0.4792	93.82	15.54	312.2%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220322	15.7	15.75	15.3	15.7	-0.13%	0.64%	317.55%	10866	0.1695	33.19	15.6	313.79%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220321	16.05	16.12	15.53	15.72	-2.06%	-0.06%	318.09%	17956	0.2824	55.29	15.73	317.24%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220318	15.98	16.24	15.65	16.05	0.31%	-0.06%	326.86%	10711	0.172	33.67	16.06	325.99%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220317	16.06	16.2	15.86	16	-0.31%	-0.44%	325.53%	10358	0.1665	32.6	16.07	326.26%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220316	15.51	16.1	15.28	16.05	3.48%	2.49%	326.86%	22922	0.3589	70.27	15.66	315.38%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220315	15.83	15.86	15.22	15.51	-2.15%	0%	312.5%	19403	0.3009	58.91	15.51	311.41%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220311	15.9	16.02	15.52	15.93	0.38%	1.08%	323.67%	20062	0.3161	61.89	15.76	318.04%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220310	15.85	16.24	15.79	15.87	0.25%	-0.75%	322.07%	14588	0.2333	45.68	15.99	324.14%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220309	16.01	16.31	15.2	15.83	-1.06%	0.96%	321.01%	32339	0.5072	99.3	15.68	315.92%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220308	16.4	16.41	15.75	16	-2.32%	0%	325.53%	29041	0.4646	90.96	16	324.4%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220307	16.83	16.92	16	16.38	-2.67%	-0.18%	335.64%	50819	0.8337	163.22	16.41	335.28%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220304	17.05	17.19	16.7	16.83	-1.52%	-0.71%	347.61%	34373	0.5826	114.06	16.95	349.6%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220303	16.9	17.31	16.8	17.09	1.06%	-0.12%	354.52%	24979	0.4273	83.66	17.11	353.85%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220302	17.01	17.22	16.89	16.91	-0.94%	-0.53%	349.73%	20357	0.346	67.74	17	350.93%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220301	17.37	17.37	16.98	17.07	-0.23%	-0.18%	353.99%	10844	0.1854	36.3	17.1	353.58%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220228	17	17.23	16.71	17.11	0.65%	0.29%	355.05%	32306	0.5511	107.9	17.06	352.52%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220225	16.59	17.05	16.59	17	2.22%	0.71%	352.13%	20998	0.3544	69.39	16.88	347.75%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220224	17.01	17.05	16.5	16.63	-2.35%	-0.89%	342.29%	15295	0.2566	50.24	16.78	345.09%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220223	16.9	17.05	16.65	17.03	0.65%	0.59%	352.93%	18297	0.3098	60.65	16.93	349.07%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220222	17	17.2	16.83	16.92	-0.65%	-0.12%	350%	11005	0.1864	36.49	16.94	349.34%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220221	16.91	17.07	16.71	17.03	0.83%	0.65%	352.93%	17428	0.2949	57.74	16.92	348.81%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220218	16.91	17.15	16.84	16.89	-0.3%	-0.59%	349.2%	11571	0.1966	38.49	16.99	350.66%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220217	16.9	17.2	16.78	16.94	0.06%	-0.24%	350.53%	14769	0.2508	49.1	16.98	350.4%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220216	16.96	16.98	16.77	16.93	-0.24%	0.3%	350.27%	14559	0.2458	48.12	16.88	347.75%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220215	16.94	17.1	16.81	16.97	-0.18%	0.18%	351.33%	10408	0.1763	34.52	16.94	349.34%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220214	16.68	17.2	16.43	17	1.61%	1.31%	352.13%	35836	0.6015	117.76	16.78	345.09%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220211	16.78	16.96	16.51	16.73	-0.42%	0.3%	344.95%	16089	0.2683	52.53	16.68	342.44%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220210	16.81	16.95	16.5	16.8	-0.06%	0.84%	346.81%	13324	0.222	43.46	16.66	341.91%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20220209	16.8	16.98	16.5	16.81	0.06%	0.78%	347.07%	17204	0.287	56.19	16.68	342.44%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20211203	17.3	17.48	16.71	16.9	-1.97%	-0.82%	349.47%	23863	0.4066	79.61	17.04	351.99%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20211202	16.85	17.24	16.8	17.24	2.99%	1.06%	358.51%	29255	0.4991	97.72	17.06	352.52%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20211201	17.05	17.16	16.74	16.74	-1.88%	-1.18%	345.21%	13101	0.2219	43.44	16.94	349.34%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20211130	17.02	17.33	16.88	17.06	0.35%	0.29%	353.72%	16359	0.2782	54.47	17.01	351.19%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20211129	16.98	17.34	16.87	17	0.06%	-1.11%	352.13%	24798	0.4262	83.44	17.19	355.97%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20211126	17.06	17.18	16.88	16.99	-0.53%	0.06%	351.86%	9586	0.1628	31.87	16.98	350.4%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20211125	17.12	17.23	16.98	17.08	-0.35%	-0.06%	354.26%	17246	0.2947	57.7	17.09	353.32%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20211124	17.33	17.36	17.01	17.14	-0.98%	0.06%	355.85%	27887	0.4778	93.55	17.13	354.38%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20211123	17.4	17.55	17.27	17.31	-0.97%	-0.17%	360.37%	10690	0.1854	36.3	17.34	359.95%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20211122	17.5	17.59	17.2	17.48	-0.29%	0.34%	364.89%	14248	0.2482	48.59	17.42	362.07%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20211119	17.68	17.7	17.43	17.53	-1.52%	-0.11%	366.22%	14038	0.2464	48.24	17.55	365.52%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20211118	17.82	18.23	17.53	17.8	-0.28%	-0.11%	373.4%	51056	0.9097	178.1	17.82	372.68%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20211117	18.1	18.5	17.56	17.85	-1.38%	0.06%	374.73%	22634	0.4037	79.04	17.84	373.21%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20211116	17.6	18.3	17.45	18.1	2.38%	0.78%	381.38%	47717	0.8568	167.75	17.96	376.39%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20211115	17.68	17.76	17.02	17.68	-0.23%	1.03%	370.21%	31562	0.5522	108.11	17.5	364.19%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20211112	17.78	18	17.5	17.72	-0.45%	-0.28%	371.28%	26723	0.4748	92.96	17.77	371.35%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20211111	17.6	17.88	17.35	17.8	0.56%	0.96%	373.4%	17483	0.3083	60.36	17.63	367.64%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20211110	17.73	17.96	17.39	17.7	-0.39%	0.74%	370.74%	14948	0.2627	51.43	17.57	366.05%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20211109	17.78	18.18	17.73	17.77	-0.45%	-0.89%	372.61%	12031	0.2157	42.23	17.93	375.6%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20211108	17.98	17.98	17.62	17.85	-1.38%	0.62%	374.73%	14030	0.2489	48.73	17.74	370.56%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20211105	18	18.18	17.77	18.1	0.56%	0.72%	381.38%	26651	0.4789	93.76	17.97	376.66%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20211104	17.75	18.35	17	18	2.16%	0.95%	378.72%	41787	0.7451	145.88	17.83	372.94%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20211103	18.34	18.34	17.39	17.62	-2.11%	-0.23%	368.62%	15157	0.2676	52.39	17.66	368.44%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20211102	18.59	18.59	17.63	18	-1.85%	-0.44%	378.72%	14968	0.2706	52.98	18.08	379.58%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20211101	18	18.59	17.86	18.34	1.78%	0.05%	387.77%	25296	0.4637	90.78	18.33	386.21%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20211029	18	18.4	17.8	18.02	-0.28%	-0.77%	379.26%	15334	0.2785	54.53	18.16	381.7%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20211028	18.63	18.63	17.95	18.07	-2.17%	-0.88%	380.59%	21259	0.3875	75.87	18.23	383.55%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20211027	18.6	18.78	18.2	18.47	-0.59%	-0.32%	391.22%	28832	0.5342	104.59	18.53	391.51%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20211026	18.55	18.96	18.4	18.58	0.05%	-0.32%	394.15%	44271	0.8254	161.6	18.64	394.43%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20211025	18.64	18.64	18.01	18.57	1.03%	1.2%	393.88%	35065	0.6433	125.95	18.35	386.74%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20211022	17.93	18.54	17.5	18.38	3.08%	0.82%	388.83%	36618	0.6676	130.7	18.23	383.55%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20211021	17.8	18	17.4	17.83	0.79%	0.96%	374.2%	22883	0.4041	79.12	17.66	368.44%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20211020	17.95	18.42	17.5	17.69	-1.56%	-0.67%	370.48%	22922	0.4082	79.92	17.81	372.41%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20211019	17.9	18.01	17.41	17.97	0.39%	1.64%	377.93%	37263	0.6589	129	17.68	368.97%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20211018	17.9	18.08	17.55	17.9	-1.05%	0.39%	376.06%	17125	0.3054	59.79	17.83	372.94%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20211015	18.28	18.57	18.08	18.09	-0.99%	-1.47%	381.12%	16700	0.3066	60.03	18.36	387%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20211014	18.52	18.52	18	18.27	-0.33%	-0.05%	385.9%	19616	0.3586	70.21	18.28	384.88%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20211013	18.19	18.4	18.01	18.33	0.33%	0.71%	387.5%	13990	0.2546	49.85	18.2	382.76%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20211012	18.37	18.56	17.91	18.27	-0.54%	0.44%	385.9%	18634	0.3389	66.35	18.19	382.49%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20211011	18.42	18.64	17.88	18.37	-0.49%	0.11%	388.56%	15600	0.2863	56.05	18.35	386.74%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20211008	18.84	18.86	18.23	18.46	-1.12%	0.05%	390.96%	25889	0.4776	93.51	18.45	389.39%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210930	17.72	18.8	17.67	18.67	4.89%	1.91%	396.54%	45880	0.8404	164.54	18.32	385.94%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210929	18.1	18.11	16.33	17.8	-1.87%	4.46%	373.4%	113433	1.9331	378.47	17.04	351.99%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210928	18.36	18.44	17.55	18.14	-0.6%	1.06%	382.45%	38995	0.7	137.05	17.95	376.13%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210927	18.68	18.75	17.25	18.25	-2.56%	0.5%	385.37%	40010	0.7266	142.26	18.16	381.7%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210924	18.94	19.2	18.67	18.73	-1.16%	-1%	398.14%	25664	0.4856	95.07	18.92	401.86%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210923	18.91	19.32	18.54	18.95	0.16%	0%	403.99%	56877	1.0776	210.98	18.95	402.65%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210922	18.65	19.21	18.3	18.92	0.26%	0.21%	403.19%	47366	0.8941	175.05	18.88	400.8%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210917	19.25	19.5	18.75	18.87	-2.28%	-1.2%	401.86%	34202	0.6533	127.9	19.1	406.63%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210916	19.3	19.58	19.01	19.31	0.05%	-0.1%	413.56%	48902	0.9454	185.09	19.33	412.73%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210915	19.15	19.42	18.36	19.3	1.95%	0.84%	413.3%	83386	1.5959	312.45	19.14	407.69%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210914	17.37	18.93	17	18.93	9.99%	2.71%	403.46%	115260	2.1244	415.92	18.43	388.86%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210913	17.73	17.9	17.2	17.21	-3.21%	-1.77%	357.71%	24988	0.4377	85.69	17.52	364.72%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210910	17.47	18.02	17.3	17.78	1.77%	0.34%	372.87%	40803	0.7232	141.59	17.72	370.03%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210909	17.4	17.7	17.24	17.47	0.46%	0.23%	364.63%	17660	0.3078	60.26	17.43	362.33%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210908	17.4	17.46	17	17.39	-0.06%	0.64%	362.5%	17601	0.3042	59.56	17.28	358.36%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210907	17.4	17.7	17.13	17.4	0.06%	-0.23%	362.77%	30230	0.5271	103.2	17.44	362.6%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210906	17.13	17.6	16.9	17.39	1.46%	0.35%	362.5%	39138	0.6782	132.78	17.33	359.68%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210729	15.86	16.7	15.63	16.6	4.4%	3.43%	341.49%	28275	0.4537	88.83	16.05	325.73%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210728	16.18	16.19	15.36	15.9	-1.85%	1.99%	322.87%	35192	0.5485	107.39	15.59	313.53%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210727	16.73	16.77	15.93	16.2	-3.51%	-0.8%	330.85%	28801	0.4704	92.1	16.33	333.16%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210726	16.96	17.1	16.02	16.79	-1.12%	1.76%	346.54%	26883	0.4437	86.87	16.5	337.67%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210723	17.05	17.24	16.27	16.98	-0.41%	1.98%	351.6%	38663	0.6439	126.06	16.65	341.64%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210722	17.01	17.07	16.68	17.05	0.24%	0.77%	353.46%	19935	0.3373	66.04	16.92	348.81%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210721	17	17.25	16.71	17.01	0.24%	0.83%	352.39%	14197	0.2395	46.89	16.87	347.48%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210720	16.93	16.97	16.52	16.97	0.12%	1.19%	351.33%	31934	0.5356	104.86	16.77	344.83%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210719	17.22	17.26	16.63	16.95	-1.05%	-0.06%	350.8%	30929	0.5246	102.71	16.96	349.87%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210716	17.17	17.3	16.99	17.13	-0.17%	-0.06%	355.59%	31120	0.5334	104.43	17.14	354.64%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210715	16.77	17.25	16.51	17.16	2.33%	0.35%	356.38%	41488	0.7095	138.91	17.1	353.58%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210714	16.98	17.05	16.73	16.77	-1%	-0.42%	346.01%	11893	0.2003	39.22	16.84	346.68%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210713	16.94	17.15	16.65	16.94	0.06%	0.24%	350.53%	19063	0.3222	63.08	16.9	348.28%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210712	16.37	16.94	16.1	16.93	4.12%	1.8%	350.27%	36898	0.6137	120.15	16.63	341.11%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210709	16.22	16.35	15.98	16.26	0.12%	0.68%	332.45%	14820	0.2393	46.85	16.15	328.38%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210708	16.36	16.68	16.1	16.24	-0.73%	-0.31%	331.91%	12147	0.1979	38.75	16.29	332.1%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210707	16.26	16.48	16.14	16.36	0.31%	0.18%	335.11%	9382	0.1532	29.99	16.33	333.16%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210706	16.29	16.45	15.88	16.31	0.12%	0.87%	333.78%	13129	0.2123	41.56	16.17	328.91%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210705	16.05	16.39	15.66	16.29	1.43%	1.75%	333.24%	25278	0.4046	79.21	16.01	324.67%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210702	16.45	16.6	15.8	16.06	-2.37%	-0.19%	327.13%	29333	0.4721	92.43	16.09	326.79%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210701	16.64	16.86	16.21	16.45	-0.42%	-0.54%	337.5%	31073	0.514	100.63	16.54	338.73%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210630	16.51	17.09	16.36	16.52	0.06%	-1.08%	339.36%	26580	0.4439	86.91	16.7	342.97%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210629	16.37	16.67	16.07	16.51	0.06%	0.86%	339.1%	34718	0.5685	111.3	16.37	334.22%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210628	16.99	17.16	16	16.5	-3.11%	-1.2%	338.83%	40378	0.6742	132	16.7	342.97%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210625	17.48	17.48	16.64	17.03	-2.07%	0.65%	352.93%	34252	0.5797	113.5	16.92	348.81%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210624	17.46	17.81	17.08	17.39	-0.06%	-0.46%	362.5%	30065	0.5252	102.83	17.47	363.4%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210623	16.59	17.77	16.3	17.4	4.88%	1.81%	362.77%	41243	0.705	138.03	17.09	353.32%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210622	16.5	16.62	16.33	16.59	1.28%	0.79%	341.22%	16273	0.2679	52.45	16.46	336.6%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210621	16.43	16.63	16.1	16.38	-0.12%	0.24%	335.64%	20658	0.3376	66.1	16.34	333.42%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210618	16.58	16.7	16.06	16.4	0.61%	0.12%	336.17%	27199	0.4455	87.22	16.38	334.48%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210617	15.42	16.5	15.11	16.3	5.98%	2.58%	333.51%	48947	0.7777	152.26	15.89	321.49%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210616	15.3	15.45	15.11	15.38	0.98%	0.72%	309.04%	12855	0.1963	38.43	15.27	305.04%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210615	15.55	15.9	15.15	15.23	-2.37%	-0.98%	305.05%	14659	0.2254	44.13	15.38	307.96%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210611	15.05	15.65	14.82	15.6	3.45%	1.96%	314.89%	17001	0.2601	50.92	15.3	305.84%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210610	15.18	15.29	14.91	15.08	-0.79%	0.27%	301.06%	16415	0.2469	48.34	15.04	298.94%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210609	15.23	15.35	15.16	15.2	-0.2%	-0.13%	304.26%	11918	0.1814	35.52	15.22	303.71%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210608	15.32	15.46	15.15	15.23	-0.72%	-0.07%	305.05%	10537	0.1606	31.44	15.24	304.24%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210607	15.28	15.42	15.15	15.34	0.07%	0.39%	307.98%	16666	0.2546	49.85	15.28	305.31%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210604	15.31	15.48	14.99	15.33	-0.33%	0.46%	307.71%	18948	0.2892	56.62	15.26	304.77%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210603	15.38	15.51	15.16	15.38	0.2%	0.33%	309.04%	25363	0.3888	76.12	15.33	306.63%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210602	15.65	15.89	15.27	15.35	-2.23%	-0.78%	308.24%	28858	0.4465	87.42	15.47	310.34%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210601	16	16.09	15.4	15.7	-1.88%	-0.19%	317.55%	28197	0.4434	86.81	15.73	317.24%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210531	16.29	16.38	15.82	16	-1.17%	-0.06%	325.53%	19576	0.3134	61.36	16.01	324.67%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210528	16.18	16.4	16.16	16.19	0.12%	-0.25%	330.59%	17614	0.2858	55.95	16.23	330.5%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210527	16.13	16.32	16.07	16.17	0.06%	0.19%	330.05%	15925	0.257	50.32	16.14	328.12%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210526	16.28	16.46	16.07	16.16	-0.92%	-0.25%	329.79%	23299	0.3775	73.91	16.2	329.71%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210525	16.49	16.64	16.15	16.31	-0.85%	-0.12%	333.78%	19011	0.3105	60.79	16.33	333.16%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210524	15.94	16.69	15.9	16.45	3.07%	0.24%	337.5%	24394	0.4004	78.39	16.41	335.28%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210521	15.8	16.02	15.47	15.96	2.24%	1.14%	324.47%	18379	0.2901	56.8	15.78	318.57%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210520	15.5	15.82	15.16	15.61	0.26%	0.9%	315.16%	29305	0.4533	88.75	15.47	310.34%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210519	15.76	15.96	15.43	15.57	-1.52%	-0.57%	314.1%	20655	0.3235	63.34	15.66	315.38%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210518	16.29	16.47	15.65	15.81	-2.95%	-1.37%	320.48%	23930	0.3837	75.12	16.03	325.2%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210517	16.5	16.75	16.21	16.29	-1.45%	-0.73%	333.24%	20185	0.3313	64.86	16.41	335.28%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210514	16.28	16.77	15.9	16.53	2.04%	0.92%	339.63%	22657	0.3712	72.67	16.38	334.48%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210513	16.3	16.6	16.08	16.2	-1.16%	-0.43%	330.85%	20467	0.3331	65.22	16.27	331.56%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210512	16.74	17.2	16.27	16.39	-1.92%	-0.73%	335.9%	24463	0.4039	79.08	16.51	337.93%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210511	16.99	17.2	16.52	16.71	-1.65%	-0.59%	344.41%	23377	0.393	76.94	16.81	345.89%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210510	17.07	17.36	16.91	16.99	0%	-0.59%	351.86%	32440	0.5544	108.54	17.09	353.32%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210507	16.95	17.42	16.87	16.99	0.65%	-0.82%	351.86%	29837	0.511	100.05	17.13	354.38%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210506	16.26	17.19	16.26	16.88	3.81%	-0.18%	348.94%	27825	0.4705	92.12	16.91	348.54%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210430	16.51	16.65	15.91	16.26	-1.45%	0.06%	332.45%	16516	0.2684	52.55	16.25	331.03%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210429	16.63	17.01	16.35	16.5	-0.78%	-1.14%	338.83%	21681	0.3618	70.83	16.69	342.71%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210428	16.62	16.8	16.42	16.63	0.06%	0.3%	342.29%	12254	0.2032	39.78	16.58	339.79%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210427	16.45	16.68	16.32	16.62	0.42%	0.79%	342.02%	12463	0.2055	40.23	16.49	337.4%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210426	16.6	16.85	16.4	16.55	-0.78%	-0.06%	340.16%	12481	0.2067	40.47	16.56	339.26%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210423	16.72	16.72	16.16	16.68	-0.42%	1.34%	343.62%	20358	0.335	65.59	16.46	336.6%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210422	16.06	16.79	15.91	16.75	4.23%	1.52%	345.48%	24868	0.4102	80.31	16.5	337.67%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210421	16.17	16.49	15.98	16.07	-0.8%	-0.43%	327.39%	17601	0.2841	55.62	16.14	328.12%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210416	15.01	16.38	15	16.16	7.81%	1.32%	329.79%	48881	0.7798	152.67	15.95	323.08%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210415	15.06	15.16	14.96	14.99	-0.2%	-0.27%	298.67%	10349	0.1555	30.44	15.03	298.67%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210414	15.22	15.35	14.9	15.02	-1.51%	-0.6%	299.47%	16119	0.2436	47.69	15.11	300.8%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210413	14.91	15.34	14.9	15.25	1.06%	0.33%	305.59%	27926	0.4244	83.09	15.2	303.18%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210412	14.75	15.38	14.51	15.09	2.65%	0.27%	301.33%	29109	0.4381	85.77	15.05	299.2%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210409	14.75	15	14.6	14.7	-1.01%	-0.2%	290.96%	16890	0.2488	48.71	14.73	290.72%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210408	14.99	15.1	14.81	14.85	-0.6%	-0.47%	294.95%	14180	0.2115	41.41	14.92	295.76%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210407	14.9	15.06	14.84	14.94	0%	-0.07%	297.34%	19891	0.2974	58.23	14.95	296.55%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210406	14.83	15.12	14.82	14.94	0.74%	0%	297.34%	18881	0.2821	55.23	14.94	296.29%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210402	15	15.14	14.8	14.83	-1.13%	-0.47%	294.41%	14153	0.2109	41.29	14.9	295.23%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210401	14.99	15.1	14.88	15	0.07%	0.07%	298.94%	15339	0.23	45.03	14.99	297.61%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210330	14.45	15.15	14.24	14.98	4.03%	0.74%	298.4%	34768	0.5169	101.2	14.87	294.43%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210329	14.5	14.75	14.02	14.4	0.98%	-0.28%	282.98%	44635	0.6447	126.22	14.44	283.02%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20210326	14.36	14.36	13.88	14.26	0.21%	1.21%	279.26%	45944	0.6472	126.71	14.09	273.74%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20201215	13.18	13.45	12.92	13.25	0.38%	0.91%	252.39%	48003	0.6304	123.42	13.13	248.28%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20201214	13.5	13.51	12.3	13.2	-3.23%	1.54%	251.06%	114431	1.4871	291.15	13	244.83%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20201211	14.3	14.64	13.45	13.64	-3.26%	-2.08%	262.77%	97317	1.3556	265.4	13.93	269.5%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20201210	14.47	14.54	14.04	14.1	-3.16%	-1.12%	275%	55444	0.7905	154.77	14.26	278.25%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20201209	14.87	14.96	13.78	14.56	-1.69%	0.9%	287.23%	124260	1.7934	351.12	14.43	282.76%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20201208	13.8	14.91	13.6	14.81	9.3%	1.72%	293.88%	127384	1.8549	363.16	14.56	286.21%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20201207	13.13	13.72	13.02	13.55	2.96%	-0.15%	260.37%	72411	0.9826	192.38	13.57	259.95%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20201204	12.8	13.26	12.8	13.16	1.15%	0.38%	250%	31048	0.407	79.68	13.11	247.75%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20201203	13.46	13.47	12.99	13.01	-2.55%	-0.76%	246.01%	53338	0.6991	136.87	13.11	247.75%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20201202	13.7	13.76	13.24	13.35	-2.05%	-0.52%	255.05%	109569	1.4701	287.82	13.42	255.97%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20201201	13.3	13.77	13.18	13.63	1.79%	0.22%	262.5%	67176	0.9137	178.89	13.6	260.74%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20201130	13.22	13.49	13.07	13.39	1.29%	0.37%	256.12%	65042	0.8676	169.86	13.34	253.85%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20201127	13	13.28	12.76	13.22	1.85%	0.92%	251.6%	48183	0.6312	123.58	13.1	247.48%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20201126	12.79	13.15	12.37	12.98	1.25%	1.49%	245.21%	89580	1.1457	224.31	12.79	239.26%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20201125	13.25	13.46	12.82	12.82	-3.61%	-1.99%	240.96%	60157	0.7869	154.06	13.08	246.95%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20201124	13.32	13.56	13.03	13.3	-0.23%	0.45%	253.72%	53207	0.7046	137.95	13.24	251.19%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20201123	12.99	13.72	12.95	13.33	2.22%	-0.74%	254.52%	123123	1.6535	323.73	13.43	256.23%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20201120	12.57	13.14	12.33	13.04	3.74%	2.27%	246.81%	66908	0.8534	167.08	12.75	238.2%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20201119	12.32	13.09	12.3	12.57	0.88%	-1.18%	234.31%	89768	1.1417	223.53	12.72	237.4%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20201118	12.26	12.48	11.88	12.46	1.55%	2.38%	231.38%	87215	1.0618	207.88	12.17	222.81%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20201117	12.59	12.88	12.08	12.27	-2.62%	-0.57%	226.33%	79688	0.983	192.45	12.34	227.32%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20201116	12.4	12.6	12.01	12.6	3.45%	1.69%	235.11%	87602	1.0853	212.48	12.39	228.65%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20201113	12.45	12.51	12	12.18	-1.85%	-0.33%	223.94%	58060	0.7096	138.93	12.22	224.14%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20201112	12.57	12.61	12.12	12.41	-0.64%	0.16%	230.05%	90980	1.1271	220.67	12.39	228.65%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20201111	13.25	13.25	12.2	12.49	-4.87%	-0.95%	232.18%	168957	2.1298	416.98	12.61	234.48%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20201110	12.69	13.27	12.68	13.13	0.92%	0.31%	249.2%	83580	1.0938	214.15	13.09	247.21%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20201109	13.83	13.99	12.96	13.01	-4.13%	-1.81%	246.01%	121967	1.6158	316.35	13.25	251.46%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20201106	13.1	13.75	13.01	13.57	1.27%	1.8%	260.9%	86468	1.1526	225.66	13.33	253.58%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20201105	13.3	13.6	12.55	13.4	3.24%	1.9%	256.38%	153392	2.0174	394.97	13.15	248.81%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20201104	11.85	12.98	11.66	12.98	10%	3.26%	245.21%	162320	2.0403	399.46	12.57	233.42%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20201103	11.5	11.93	11.37	11.8	3.15%	1.11%	213.83%	80797	0.9428	184.58	11.67	209.55%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20201102	11.25	11.59	11.01	11.44	1.69%	1.24%	204.26%	61745	0.698	136.66	11.3	199.73%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20201030	10.78	11.55	10.78	11.25	3.78%	-0.71%	199.2%	92155	1.0442	204.44	11.33	200.53%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20201029	10.78	10.94	10.6	10.84	0.56%	0.28%	188.3%	32936	0.356	69.7	10.81	186.74%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20201028	10.5	10.85	10.39	10.78	3.06%	0.65%	186.7%	38447	0.4117	80.6	10.71	184.08%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20201027	10.5	10.54	10.35	10.46	0.1%	0%	178.19%	16791	0.1756	34.38	10.46	177.45%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20201026	10.23	10.51	10.23	10.45	1.26%	0.29%	177.93%	31290	0.3261	63.84	10.42	176.39%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20201023	10.28	10.45	10.16	10.32	0.39%	0.29%	174.47%	32609	0.3355	65.69	10.29	172.94%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20201022	10.5	10.51	10	10.28	-3.29%	-0.19%	173.4%	51003	0.5255	102.88	10.3	173.21%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200909	9.9	10.01	9.72	9.84	-1.01%	-0.2%	161.7%	31356	0.3091	60.52	9.86	161.54%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200908	9.85	10.07	9.66	9.94	0.91%	0.61%	164.36%	40509	0.4001	78.33	9.88	162.07%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200907	9.93	10.02	9.77	9.85	-0.91%	-0.3%	161.97%	44128	0.4358	85.32	9.88	162.07%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200904	10.19	10.19	9.86	9.94	-2.17%	-0.1%	164.36%	40645	0.4045	79.19	9.95	163.93%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200903	10.02	10.47	10.02	10.16	1.5%	-0.88%	170.21%	77022	0.7897	154.61	10.25	171.88%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200902	10.04	10.25	9.92	10.01	0.5%	-0.5%	166.22%	70535	0.7099	138.99	10.06	166.84%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200901	9.84	10.15	9.65	9.96	0%	0.3%	164.89%	56740	0.5634	110.3	9.93	163.4%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200831	10.26	10.26	9.96	9.96	-3.11%	-0.8%	164.89%	81307	0.816	159.76	10.04	166.31%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200828	10.29	10.45	10.05	10.28	-0.39%	0.59%	173.4%	80380	0.8214	160.82	10.22	171.09%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200827	10.3	10.84	9.95	10.32	1.88%	-0.77%	174.47%	156230	1.6251	318.17	10.4	175.86%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200826	9.44	10.39	9.44	10.13	6.86%	1.81%	169.41%	151664	1.5097	295.57	9.95	163.93%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200825	9.69	9.79	9.45	9.48	-2.27%	-1.15%	152.13%	62893	0.6032	118.1	9.59	154.38%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200824	9.74	9.9	9.61	9.7	-0.41%	-0.21%	157.98%	63345	0.6154	120.48	9.72	157.82%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200821	9.62	9.78	9.55	9.74	0.72%	0.62%	159.04%	49808	0.4823	94.43	9.68	156.76%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200820	9.99	9.99	9.65	9.67	-2.91%	-1.02%	157.18%	98142	0.9588	187.72	9.77	159.15%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200819	10.32	10.32	9.92	9.96	-4.14%	-0.8%	164.89%	118834	1.1926	233.49	10.04	166.31%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200818	10.33	10.51	10.2	10.39	1.46%	0.19%	176.33%	145260	1.506	294.85	10.37	175.07%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200817	10.15	10.25	9.88	10.24	1.79%	1.59%	172.34%	111999	1.1289	221.02	10.08	167.37%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200814	10.09	10.25	9.93	10.06	0.1%	0%	167.55%	103097	1.0373	203.09	10.06	166.84%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200813	10.3	10.49	10.01	10.05	-1.18%	-1.57%	167.29%	127850	1.3057	255.63	10.21	170.82%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200812	10.02	10.17	9.67	10.17	1.4%	1.7%	170.48%	107773	1.0774	210.94	10	165.25%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200811	10.23	10.64	9.98	10.03	-0.69%	-2.15%	166.76%	100449	1.0296	201.58	10.25	171.88%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200810	10.01	10.23	9.8	10.1	0.2%	0.1%	168.62%	121702	1.2285	240.52	10.09	167.64%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200807	10.33	10.39	9.95	10.08	-3.63%	-0.2%	168.09%	131760	1.3312	260.63	10.1	167.9%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200806	10.23	10.78	10.2	10.46	2.05%	-0.48%	178.19%	126180	1.3266	259.73	10.51	178.78%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200805	10.18	10.3	10	10.25	0.69%	0.89%	172.61%	74844	0.7607	148.93	10.16	169.5%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200804	10.6	10.6	10.08	10.18	-2.58%	-0.49%	170.74%	103785	1.0618	207.88	10.23	171.35%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200803	10.61	10.61	10.35	10.45	-0.38%	0%	177.93%	116534	1.2176	238.39	10.45	177.19%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200731	10.45	10.56	10.11	10.49	1.55%	1.35%	178.99%	120026	1.2427	243.3	10.35	174.54%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200730	10.57	10.9	10.31	10.33	-2.09%	-2.73%	174.73%	105868	1.1246	220.18	10.62	181.7%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200729	10.56	10.7	10.21	10.55	-0.09%	0.96%	180.59%	97367	1.0172	199.15	10.45	177.19%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200728	10.45	10.8	10.35	10.56	4.35%	-0.09%	180.85%	120034	1.2691	248.47	10.57	180.37%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200727	10.42	10.42	9.8	10.12	-1.46%	0.6%	169.15%	91551	0.9209	180.3	10.06	166.84%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200724	10.74	10.74	9.99	10.27	-5.08%	-0.87%	173.14%	166554	1.7259	337.9	10.36	174.8%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200723	10.64	11.1	10.64	10.82	-0.92%	-0.64%	187.77%	208460	2.271	444.62	10.89	188.86%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200722	10.21	11.09	10.12	10.92	8.12%	3.21%	190.43%	280846	2.9708	581.63	10.58	180.64%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200721	10.03	10.51	9.94	10.1	0.9%	-0.79%	168.62%	137477	1.3997	274.04	10.18	170.03%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200720	10	10.09	9.63	10.01	0.4%	1.01%	166.22%	131456	1.3021	254.93	9.91	162.86%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200717	9.89	10.22	9.12	9.97	1.42%	0.4%	165.16%	159468	1.5841	310.14	9.93	163.4%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200716	10.81	11	9.83	9.83	-9.98%	-4.56%	161.44%	191244	1.9706	385.81	10.3	173.21%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200715	11.18	11.3	10.85	10.92	-1%	-1.8%	190.43%	173860	1.9328	378.41	11.12	194.96%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200714	11.47	11.49	10.43	11.03	-2.3%	1.1%	193.35%	275973	3.0103	589.37	10.91	189.39%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200713	10.92	11.37	10.82	11.29	3.29%	1.44%	200.27%	228074	2.5379	496.88	11.13	195.23%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200710	11.53	11.85	10.85	10.93	-4.37%	-3.19%	190.69%	246676	2.7852	545.29	11.29	199.47%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200709	11.76	11.95	11.19	11.43	-2.39%	0.18%	203.99%	266954	3.0468	596.51	11.41	202.65%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200708	11.63	11.71	10.83	11.71	0.69%	3.72%	211.44%	260080	2.9373	575.07	11.29	199.47%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200707	12.43	12.67	11.49	11.63	-3%	-2.1%	209.31%	370946	4.407	862.81	11.88	215.12%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200706	11.06	11.99	11.06	11.99	10%	2.39%	218.88%	327938	3.8394	751.69	11.71	210.61%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200703	11.62	11.62	10.59	10.9	-7.39%	-1%	189.89%	414880	4.5667	894.08	11.01	192.04%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200702	12.21	12.47	11.48	11.77	-4.46%	-0.42%	213.03%	349487	4.13	808.58	11.82	213.53%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200701	12.34	12.86	11.41	12.32	3.88%	1.23%	227.66%	415198	5.0545	989.58	12.17	222.81%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200630	10.55	11.86	10.55	11.86	10.02%	4.04%	215.43%	283399	3.231	632.57	11.4	202.39%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200629	9.97	10.83	9.66	10.78	7.26%	4.56%	186.7%	308305	3.1774	622.08	10.31	173.47%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200624	9.81	10.89	9.65	10.05	1.21%	-1.37%	167.29%	414486	4.222	826.6	10.19	170.29%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200623	9.02	9.93	8.91	9.93	9.97%	4.09%	164.1%	311221	2.9704	581.55	9.54	153.05%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200622	8.44	9.16	8.44	9.03	6.86%	2.73%	140.16%	217872	1.9161	375.14	8.79	133.16%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200619	8.35	8.47	8.18	8.45	0.12%	1.68%	124.73%	117689	0.9784	191.55	8.31	120.42%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200618	8.53	8.87	8.04	8.44	-1.4%	0.36%	124.47%	195248	1.6429	321.65	8.41	123.08%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200617	8	8.6	7.98	8.56	5.42%	2.76%	127.66%	237146	1.9745	386.57	8.33	120.95%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200616	7.94	8.65	7.86	8.12	1.5%	-1.22%	115.96%	274704	2.2582	442.12	8.22	118.04%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200615	7.76	8.18	7.54	8	3.36%	1.01%	112.77%	270919	2.1469	420.33	7.92	110.08%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200612	6.78	7.74	6.72	7.74	9.94%	5.59%	105.85%	286764	2.1023	411.59	7.33	94.43%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200611	7.63	7.63	6.9	7.04	-8.09%	-1.54%	87.23%	291880	2.0867	408.54	7.15	89.66%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200610	7.15	7.67	7	7.66	9.9%	4.22%	103.72%	294466	2.164	423.67	7.35	94.96%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200609	7.25	7.69	6.91	6.97	-2.79%	-3.46%	85.37%	307285	2.2191	434.46	7.22	91.51%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200608	6.67	7.17	6.65	7.17	9.97%	3.02%	90.69%	244554	1.7026	333.34	6.96	84.62%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200605	6.71	6.78	6.52	6.52	-1.36%	-1.95%	73.4%	122427	0.8142	159.41	6.65	76.39%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200604	6.68	6.8	6.35	6.61	0.61%	-0.3%	75.8%	184871	1.2255	239.93	6.63	75.86%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200603	6.47	6.68	6.28	6.57	3.79%	1.39%	74.73%	273542	1.7725	347.03	6.48	71.88%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200602	5.75	6.33	5.73	6.33	10.09%	2.93%	68.35%	237055	1.459	285.65	6.15	63.13%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200601	5.32	5.87	5.32	5.75	-2.71%	4.36%	52.93%	347807	1.9167	375.26	5.51	46.15%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200529	6.57	6.76	5.91	5.91	-10.05%	-5.44%	57.18%	298252	1.8631	364.76	6.25	65.78%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200528	6.46	6.76	6.33	6.57	1.86%	1.08%	74.73%	168351	1.0949	214.36	6.5	72.41%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200527	6.05	6.56	6	6.45	7.32%	1.42%	71.54%	201254	1.2801	250.62	6.36	68.7%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200526	5.91	6.03	5.8	6.01	1.01%	1.01%	59.84%	108435	0.6448	126.24	5.95	57.82%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200525	5.7	5.98	5.68	5.95	1.88%	1.02%	58.24%	114416	0.6739	131.94	5.89	56.23%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200522	5.87	6.05	5.75	5.84	-0.34%	-1.02%	55.32%	88457	0.5215	102.1	5.9	56.5%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200521	5.9	6.1	5.75	5.86	-1.51%	-1.18%	55.85%	117286	0.6958	136.23	5.93	57.29%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200520	5.8	5.96	5.76	5.95	2.06%	1.19%	58.24%	121897	0.7162	140.22	5.88	55.97%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200519	5.76	5.92	5.62	5.83	1.22%	0.69%	55.05%	118546	0.686	134.31	5.79	53.58%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200518	5.87	6.05	5.57	5.76	0%	-1.2%	53.19%	209654	1.2215	239.15	5.83	54.64%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200515	5.8	6.16	5.73	5.76	-0.52%	-2.04%	53.19%	238568	1.4025	274.59	5.88	55.97%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200514	5.22	5.79	5.17	5.79	10.08%	4.32%	53.99%	234906	1.3043	255.36	5.55	47.21%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200513	5.33	5.38	5.1	5.26	-1.31%	0.77%	39.89%	141257	0.7374	144.37	5.22	38.46%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200512	5.34	5.43	5.24	5.33	-0.19%	0.19%	41.76%	120253	0.64	125.3	5.32	41.11%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200511	5.11	5.47	4.95	5.34	7.01%	2.5%	42.02%	218564	1.1396	223.11	5.21	38.2%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200508	4.57	4.99	4.49	4.99	9.91%	4.83%	32.71%	254911	1.2141	237.7	4.76	26.26%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200507	4.51	4.77	4.41	4.54	-4.82%	-0.87%	20.74%	178114	0.8158	159.72	4.58	21.49%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200506	5.1	5.1	4.67	4.77	-0.21%	-2.05%	26.86%	242755	1.182	231.42	4.87	29.18%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200430	4.88	4.88	4.7	4.78	0.84%	-0.42%	27.13%	111727	0.5367	105.08	4.8	27.32%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200429	4.87	4.87	4.57	4.74	-1.04%	0%	26.06%	159042	0.7544	147.7	4.74	25.73%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200428	4.93	5.09	4.67	4.79	-5.15%	-1.03%	27.39%	206212	0.999	195.59	4.84	28.38%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200427	4.85	5.05	4.73	5.05	5.43%	2.64%	34.31%	246385	1.2129	237.47	4.92	30.5%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200424	4.48	4.86	4.45	4.79	6.68%	2.13%	27.39%	194876	0.9134	178.83	4.69	24.4%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200423	4.48	4.76	4.45	4.49	-0.88%	-1.97%	19.41%	199746	0.9146	179.06	4.58	21.49%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200422	4.31	4.56	4.31	4.53	4.86%	1.8%	20.48%	178484	0.7942	155.49	4.45	18.04%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200421	4.04	4.39	3.93	4.32	7.73%	3.35%	14.89%	222638	0.9308	182.23	4.18	10.88%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200420	4.04	4.08	3.96	4.01	-0.5%	-0.25%	6.65%	88093	0.3539	69.29	4.02	6.63%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200417	4.28	4.29	4.02	4.03	-2.42%	-2.18%	7.18%	133040	0.548	107.29	4.12	9.28%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200416	4.19	4.23	4.09	4.13	-1.67%	-0.48%	9.84%	155384	0.6454	126.36	4.15	10.08%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200415	4.17	4.35	4.05	4.2	2.94%	-0.24%	11.7%	227005	0.9559	187.15	4.21	11.67%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200414	4.06	4.2	4.01	4.08	0.49%	-0.49%	8.51%	177411	0.7276	142.45	4.1	8.75%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200413	3.95	4.22	3.94	4.06	-0.49%	-0.73%	7.98%	283006	1.1578	226.68	4.09	8.49%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200410	3.81	4.13	3.81	4.08	4.35%	2.51%	8.51%	405368	1.6151	316.21	3.98	5.57%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200409	4.16	4.22	3.79	3.91	-1.51%	-1.76%	3.99%	478808	1.9041	372.79	3.98	5.57%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200408	3.59	3.97	3.59	3.97	9.97%	2.32%	5.59%	230052	0.8923	174.7	3.88	2.92%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200407	3.47	3.63	3.44	3.61	3.14%	1.4%	-3.99%	168878	0.601	117.67	3.56	-5.57%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200403	3.36	3.55	3.34	3.5	4.48%	1.45%	-6.91%	175761	0.6059	118.62	3.45	-8.49%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200402	3.29	3.37	3.27	3.35	1.82%	0.6%	-10.9%	87219	0.2902	56.82	3.33	-11.67%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200401	3.29	3.43	3.27	3.29	-1.5%	-1.79%	-12.5%	143026	0.4788	93.74	3.35	-11.14%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200331	3.16	3.37	3.13	3.34	4.7%	2.14%	-11.17%	196711	0.643	125.89	3.27	-13.26%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200324	3.1	3.16	3.06	3.14	2.61%	0.96%	-16.49%	56344	0.1755	34.36	3.11	-17.51%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200323	3.12	3.13	3.04	3.06	-3.47%	-0.65%	-18.62%	57644	0.1773	34.71	3.08	-18.3%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200320	3.19	3.21	3.12	3.17	0.63%	0%	-15.69%	55690	0.1763	34.52	3.17	-15.92%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200319	3.11	3.18	3.07	3.15	0.64%	0.64%	-16.22%	72491	0.2268	44.4	3.13	-16.98%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200318	3.2	3.25	3.12	3.13	-1.26%	-2.19%	-16.76%	79693	0.2554	50	3.2	-15.12%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200317	3.26	3.27	3.11	3.17	-1.55%	0%	-15.69%	80907	0.2568	50.28	3.17	-15.92%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200316	3.39	3.41	3.21	3.22	-3.88%	-2.72%	-14.36%	98462	0.3259	63.81	3.31	-12.2%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200313	3.25	3.36	3.17	3.35	-0.59%	3.08%	-10.9%	146668	0.4762	93.23	3.25	-13.79%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200312	3.36	3.46	3.34	3.37	-2.6%	-0.3%	-10.37%	98586	0.3333	65.25	3.38	-10.34%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200311	3.47	3.58	3.44	3.46	-0.57%	-1.42%	-7.98%	177282	0.6226	121.89	3.51	-6.9%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200310	3.27	3.51	3.25	3.48	4.82%	2.96%	-7.45%	186216	0.6294	123.23	3.38	-10.34%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200309	3.45	3.48	3.3	3.32	-5.41%	-1.78%	-11.7%	157497	0.533	104.35	3.38	-10.34%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200306	3.38	3.61	3.37	3.51	2.03%	0.57%	-6.65%	211444	0.7369	144.27	3.49	-7.43%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200305	3.37	3.45	3.36	3.44	2.69%	0.88%	-8.51%	149960	0.5116	100.16	3.41	-9.55%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200304	3.24	3.36	3.24	3.35	1.82%	1.21%	-10.9%	94028	0.3112	60.93	3.31	-12.2%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200303	3.36	3.37	3.25	3.29	0%	-0.9%	-12.5%	105639	0.3506	68.64	3.32	-11.94%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200302	3.18	3.31	3.15	3.29	6.13%	1.23%	-12.5%	121387	0.3948	77.3	3.25	-13.79%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200228	3.3	3.33	3.1	3.1	-8.28%	-4.02%	-17.55%	153382	0.4954	96.99	3.23	-14.32%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200227	3.35	3.46	3.34	3.38	0.6%	0%	-10.11%	113642	0.3842	75.22	3.38	-10.34%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200226	3.3	3.45	3.28	3.36	0.6%	-0.59%	-10.64%	136772	0.4619	90.43	3.38	-10.34%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200225	3.33	3.36	3.22	3.34	-2.34%	0.91%	-11.17%	139362	0.4612	90.3	3.31	-12.2%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200224	3.45	3.46	3.38	3.42	-2.01%	0%	-9.04%	138571	0.4737	92.74	3.42	-9.28%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200221	3.42	3.52	3.4	3.49	1.16%	0.58%	-7.18%	150577	0.5226	102.32	3.47	-7.96%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200220	3.3	3.45	3.3	3.45	4.86%	2.07%	-8.24%	151132	0.5112	100.08	3.38	-10.34%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200219	3.36	3.36	3.28	3.29	-2.08%	-1.2%	-12.5%	105684	0.3516	68.84	3.33	-11.67%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200218	3.27	3.36	3.24	3.36	3.7%	0.9%	-10.64%	144666	0.4815	94.27	3.33	-11.67%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200217	3.18	3.25	3.15	3.24	1.89%	0.31%	-13.83%	130187	0.4201	82.25	3.23	-14.32%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200214	3.08	3.32	3.08	3.18	1.92%	-0.62%	-15.43%	141091	0.4509	88.28	3.2	-15.12%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200213	3.17	3.2	3.1	3.12	-2.19%	-0.95%	-17.02%	90053	0.2834	55.48	3.15	-16.45%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200212	3.13	3.21	3.12	3.19	0.95%	0.63%	-15.16%	104416	0.3313	64.86	3.17	-15.92%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200211	3.14	3.3	3.12	3.16	0.64%	-1.86%	-15.96%	160894	0.5174	101.3	3.22	-14.59%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200210	3.04	3.16	3.01	3.14	2.95%	1.29%	-16.49%	112674	0.3494	68.41	3.1	-17.77%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200207	3.03	3.07	2.99	3.05	1.33%	0.66%	-18.88%	98223	0.2979	58.32	3.03	-19.63%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200206	3.01	3.04	2.94	3.01	1.35%	0%	-19.95%	116333	0.3496	68.45	3.01	-20.16%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200205	2.88	3.02	2.86	2.97	3.48%	0%	-21.01%	136937	0.4063	79.55	2.97	-21.22%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200204	2.73	2.96	2.73	2.87	-5.28%	0.35%	-23.67%	168226	0.4803	94.03	2.86	-24.14%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200203	3.03	3.03	3.03	3.03	-10.09%	0%	-19.41%	21278	0.0645	12.63	3.03	-19.63%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200123	3.51	3.53	3.3	3.37	-3.71%	-1.46%	-10.37%	86253	0.2953	57.81	3.42	-9.28%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200122	3.57	3.57	3.44	3.5	-2.78%	-0.28%	-6.91%	87994	0.3087	60.44	3.51	-6.9%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200121	3.62	3.66	3.58	3.6	-1.1%	-0.55%	-4.26%	70212	0.2541	49.75	3.62	-3.98%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200120	3.6	3.75	3.5	3.64	1.68%	0.28%	-3.19%	107131	0.3885	76.06	3.63	-3.71%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200117	3.61	3.65	3.58	3.58	-1.1%	-0.83%	-4.79%	59457	0.2148	42.05	3.61	-4.24%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200116	3.68	3.7	3.61	3.62	-1.36%	-0.55%	-3.72%	80600	0.2937	57.5	3.64	-3.45%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200115	3.76	3.78	3.67	3.67	-3.17%	-0.81%	-2.39%	95947	0.3548	69.46	3.7	-1.86%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200114	3.75	3.79	3.73	3.79	1.61%	0.8%	0.8%	104686	0.3935	77.04	3.76	-0.27%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200113	3.74	3.75	3.69	3.73	0.27%	0.27%	-0.8%	75156	0.2795	54.72	3.72	-1.33%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200110	3.79	3.81	3.7	3.72	-1.59%	-0.8%	-1.06%	104023	0.3898	76.32	3.75	-0.53%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200109	3.79	3.84	3.76	3.78	0.53%	-0.26%	0.53%	133362	0.5052	98.91	3.79	0.53%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200108	3.88	3.88	3.75	3.76	-3.09%	-1.31%	0%	168866	0.6428	125.85	3.81	1.06%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200107	3.86	3.94	3.84	3.88	0.26%	0.26%	3.19%	182668	0.7077	138.56	3.87	2.65%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200106	3.81	3.89	3.78	3.87	0.26%	0.52%	2.93%	248517	0.9561	187.19	3.85	2.12%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200103	3.79	3.92	3.75	3.86	1.85%	0.78%	2.66%	245106	0.9388	183.8	3.83	1.59%	3.78	0%	3.75	0%	3.76	0%	-0.18%
20200102	3.86	3.86	3.74	3.79	0.53%	-0.26%	0.8%	172851	0.6562	128.47	3.8	0.8%	3.78	0%	3.75	0%	3.76	0%	-0.18%