华海药业(600521)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.11	17.17	16.93	16.95	-0.82%	-0.41%	-5.52%	61755	1.0511	58.11	17.02	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230927	16.79	17.15	16.67	17.09	2.03%	0.35%	-4.74%	116553	1.9847	108.63	17.03	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230926	16.9	16.94	16.68	16.75	-1.24%	-0.24%	-6.63%	47803	0.8026	45.48	16.79	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230925	16.8	17.01	16.72	16.96	0.95%	0.36%	-5.46%	84651	1.4306	80.41	16.9	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230922	16.51	16.81	16.35	16.8	1.51%	1.14%	-6.35%	59680	0.9913	57.18	16.61	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230921	16.68	16.75	16.51	16.55	-0.9%	-0.24%	-7.75%	50003	0.8296	50.67	16.59	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230920	16.76	16.88	16.67	16.7	-0.54%	-0.3%	-6.91%	47919	0.8027	47.71	16.75	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230919	16.95	17.03	16.69	16.79	-0.89%	-0.06%	-6.41%	57683	0.9689	57.88	16.8	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230918	16.8	17.05	16.75	16.94	0.59%	0.24%	-5.57%	97830	1.6529	101.6	16.9	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230915	16.75	17.1	16.58	16.84	0.54%	-0.18%	-6.13%	77503	1.3076	85.51	16.87	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230914	16.85	16.89	16.64	16.75	-0.36%	0.06%	-6.63%	58627	0.9815	69.62	16.74	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230913	17	17.04	16.64	16.81	-1.23%	0.18%	-6.3%	48661	0.8163	58.84	16.78	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230912	16.84	17.08	16.76	17.02	1.25%	0.29%	-5.13%	59960	1.0178	76.56	16.97	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230911	16.55	16.89	16.47	16.81	1.88%	0.24%	-6.3%	65244	1.0941	77.95	16.77	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230908	16.36	16.59	16.36	16.5	0.55%	-0.06%	-8.03%	33091	0.5462	36.69	16.51	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230907	16.83	16.85	16.37	16.41	-2.5%	-0.79%	-8.53%	76779	1.27	82.17	16.54	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230906	16.88	16.94	16.73	16.83	-0.71%	0%	-6.19%	41307	0.6954	42.43	16.83	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230905	16.97	17.06	16.92	16.95	-0.06%	-0.12%	-5.52%	33885	0.5751	33.32	16.97	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230904	17.09	17.17	16.91	16.96	-0.35%	0%	-5.46%	63347	1.0746	58.28	16.96	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230901	16.83	17.04	16.81	17.02	1.31%	0.24%	-5.13%	51790	0.8795	46.99	16.98	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230831	16.91	17.04	16.73	16.8	-0.53%	-0.24%	-6.35%	65319	1.1001	56.92	16.84	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230830	16.86	17.03	16.83	16.89	-0.24%	-0.24%	-5.85%	45083	0.7631	39.24	16.93	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230829	16.36	17	16.36	16.93	2.92%	1.01%	-5.63%	90549	1.5177	100.73	16.76	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230828	17.13	17.19	16.29	16.45	0.43%	-1.61%	-8.31%	90847	1.5193	105.46	16.72	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230825	16.35	16.64	16.17	16.38	0.12%	-0.36%	-8.7%	62704	1.0307	59.13	16.44	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230824	16.41	16.58	15.97	16.36	-0.67%	0.62%	-8.81%	134239	2.1823	124.18	16.26	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230823	17.11	17.13	16.4	16.47	-3.46%	-1.2%	-8.19%	97960	1.6326	99.5	16.67	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230822	17.34	17.46	16.81	17.06	-0.93%	0.24%	-4.91%	100347	1.7083	106.5	17.02	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230821	17.5	17.68	17.22	17.22	-2.33%	-1.2%	-4.01%	88618	1.5442	99.4	17.43	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230818	18.08	18.08	17.62	17.63	-2.27%	-1.07%	-1.73%	80953	1.4427	91.68	17.82	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230817	18.12	18.12	17.8	18.04	-0.39%	0.45%	0.56%	68927	1.2377	77.1	17.96	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230816	18.3	18.49	18.1	18.11	-1.42%	-0.82%	0.95%	44063	0.8046	44.4	18.26	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230815	18.41	18.49	18.2	18.37	-0.22%	0.33%	2.4%	47936	0.8778	46.65	18.31	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230814	18.22	18.52	18.18	18.41	0.27%	0.55%	2.62%	52382	0.959	46.59	18.31	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230811	18.48	18.6	18.34	18.36	-0.6%	-0.65%	2.34%	55538	1.0261	47.42	18.48	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230810	18.65	18.74	18.42	18.47	-1.23%	-0.32%	2.95%	60851	1.1276	66.16	18.53	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230809	18.62	18.84	18.51	18.7	0.16%	0.16%	4.24%	65924	1.2305	73.61	18.67	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230808	18.57	18.72	18.39	18.67	0.16%	0.59%	4.07%	69736	1.2943	58.28	18.56	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230807	18.79	18.8	18.45	18.64	-0.8%	0.27%	3.9%	86572	1.609	71.24	18.59	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230804	18.9	18.99	18.72	18.79	-0.58%	-0.32%	4.74%	83923	1.5821	73.18	18.85	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230803	18.49	19.09	18.44	18.9	2.05%	0%	5.35%	170809	3.2275	152.05	18.9	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230802	18.58	18.6	18.44	18.52	-0.48%	0.11%	3.23%	73337	1.3571	71.2	18.5	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230801	18.44	18.75	18.37	18.61	0.98%	-0.11%	3.73%	135392	2.5225	136.38	18.63	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230731	18.41	18.55	18.35	18.43	0.16%	-0.05%	2.73%	84562	1.5593	91.36	18.44	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230728	18.22	18.45	18.11	18.4	0.77%	0.44%	2.56%	51745	0.9479	60.63	18.32	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230727	18.39	18.41	18.2	18.26	-0.71%	-0.22%	1.78%	41077	0.7516	49.03	18.3	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230726	18.18	18.51	18.16	18.39	1.1%	0.05%	2.51%	96245	1.7689	109.85	18.38	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230725	18.2	18.3	18.06	18.19	0.22%	0.17%	1.39%	65054	1.1815	78.52	18.16	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230724	18.09	18.25	18	18.15	0.11%	0.11%	1.17%	37114	0.6729	46.55	18.13	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230721	18.12	18.32	18.06	18.13	0.06%	-0.17%	1.06%	47592	0.8641	52.52	18.16	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230720	18.15	18.24	18.11	18.12	-0.17%	-0.33%	1%	51074	0.9284	57.65	18.18	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230719	18.19	18.44	18.14	18.15	-0.27%	-0.55%	1.17%	35674	0.651	38.51	18.25	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230718	18.22	18.3	18.14	18.2	-0.33%	0%	1.45%	42750	0.7781	44.45	18.2	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230717	18.24	18.26	18.05	18.26	0.16%	0.72%	1.78%	38311	0.6945	38.64	18.13	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230714	18.35	18.36	18.2	18.23	-0.92%	-0.16%	1.62%	50446	0.9213	48.8	18.26	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230713	18.33	18.53	18.32	18.4	0.16%	0.05%	2.56%	68156	1.2532	61.23	18.39	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230712	18.42	18.45	18.28	18.37	-0.27%	0.05%	2.4%	45153	0.829	53.13	18.36	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230711	18.44	18.59	18.31	18.42	-0.32%	0.11%	2.68%	58452	1.0758	49.83	18.4	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230710	18.24	18.71	18.16	18.48	1.71%	-0.27%	3.01%	152997	2.8343	176.86	18.53	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230707	18.06	18.25	18	18.17	0.17%	0.33%	1.28%	54558	0.9882	69.79	18.11	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230706	18.36	18.36	17.92	18.14	-0.6%	0.5%	1.11%	106788	1.9277	93.85	18.05	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230705	18.44	18.51	18.21	18.25	-1.46%	-0.16%	1.73%	70338	1.2861	98.68	18.28	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230704	18.32	18.6	18.27	18.52	1.09%	0.33%	3.23%	81853	1.5107	76.43	18.46	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230703	18.26	18.4	18.13	18.32	0.83%	0.16%	2.12%	75918	1.3882	71.14	18.29	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230630	18.14	18.65	18.06	18.41	1.94%	-0.27%	2.62%	124100	2.2913	116.88	18.46	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230629	17.95	18.34	17.92	18.06	0.39%	-0.39%	0.67%	61120	1.1084	61.76	18.13	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230628	17.89	18.06	17.73	17.99	0.67%	0.33%	0.28%	68054	1.22	70.64	17.93	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230627	18.06	18.14	17.85	17.87	-0.5%	-0.22%	-0.39%	62754	1.1242	68.38	17.91	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230626	17.91	18.15	17.82	17.96	-0.22%	0.06%	0.11%	54058	0.9704	59.79	17.95	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230621	18.13	18.2	17.96	18	-0.83%	-0.28%	0.33%	47612	0.8593	54.36	18.05	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230620	18.2	18.29	18.14	18.15	-0.49%	-0.22%	1.17%	50289	0.9147	56.84	18.19	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230619	18.24	18.33	18.12	18.24	-0.33%	0%	1.67%	65654	1.1975	70.68	18.24	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230616	18.28	18.45	18.17	18.3	0.11%	0%	2.01%	53508	0.9793	59.33	18.3	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230615	18	18.35	17.96	18.28	1.56%	0.66%	1.9%	86001	1.562	94.68	18.16	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230614	18.01	18.16	18	18	-0.17%	-0.28%	0.33%	43253	0.7807	48.24	18.05	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230613	18.16	18.16	17.96	18.03	-0.5%	0%	0.5%	53355	0.9621	57.94	18.03	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230612	18.06	18.2	17.84	18.12	0.61%	0.33%	1%	59145	1.0682	62.13	18.06	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230609	17.91	18.33	17.88	18.01	0.95%	-0.39%	0.39%	74225	1.3417	76.42	18.08	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230608	17.99	18.02	17.7	17.84	-0.5%	0.11%	-0.56%	55651	0.9915	56.48	17.82	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230607	18.09	18.16	17.88	17.93	-1.21%	-0.28%	-0.06%	66354	1.1932	66.49	17.98	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230606	18.55	18.56	18.08	18.15	-2.16%	-0.38%	1.17%	100531	1.832	98.27	18.22	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230605	18.53	18.62	18.4	18.55	0%	0.38%	3.4%	62727	1.1595	60.41	18.48	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230602	18.6	18.78	18.42	18.55	0.22%	-0.11%	3.4%	66346	1.2319	61.58	18.57	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230601	18.45	18.68	18.35	18.51	0.33%	-0.16%	3.18%	65646	1.2173	78.73	18.54	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230531	18.51	18.72	18.42	18.45	-0.75%	-0.49%	2.84%	62705	1.1625	74.64	18.54	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230530	18.52	18.63	18.28	18.59	0.38%	0.7%	3.62%	73756	1.3617	65.83	18.46	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230529	18.69	18.89	18.3	18.52	-0.96%	-0.16%	3.23%	83028	1.5404	70.48	18.55	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230526	18.56	18.75	18.41	18.7	0.75%	0.59%	4.24%	70920	1.3186	59.73	18.59	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230525	18.49	18.62	18.32	18.56	0.11%	0.43%	3.46%	65710	1.2142	53.91	18.48	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230524	18.85	18.88	18.48	18.54	-2.16%	-0.27%	3.34%	100439	1.8675	79.58	18.59	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230523	18.74	19.1	18.65	18.95	1.72%	0.05%	5.63%	124278	2.3544	95.64	18.94	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230522	18.66	18.8	18.51	18.63	-0.05%	0.11%	3.85%	72990	1.3583	55.25	18.61	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230519	18.3	18.77	18.2	18.64	1.86%	0.32%	3.9%	90742	1.6863	67.37	18.58	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230518	18.59	18.66	18.2	18.3	-1.51%	-0.33%	2.01%	72596	1.3326	52.85	18.36	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230517	18.52	18.73	18.43	18.58	-0.69%	0.11%	3.57%	64821	1.2031	44.86	18.56	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230516	18.32	18.88	18.15	18.71	2.18%	0.81%	4.29%	138824	2.5763	92.9	18.56	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230515	17.99	18.35	17.83	18.31	2.01%	1.1%	2.06%	92082	1.6676	59.01	18.11	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230510	18.06	18.24	17.88	18.12	0.11%	0.44%	1%	96904	1.7484	72.18	18.04	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230509	18.4	18.4	18.08	18.1	-1.63%	-0.39%	0.89%	115055	2.0905	71.72	18.17	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230508	18.82	18.82	18.19	18.4	-2.7%	-0.11%	2.56%	153355	2.8242	96.72	18.42	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230505	19.42	19.42	18.73	18.91	-2.43%	-0.05%	5.41%	123755	2.3414	81.94	18.92	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230504	19.57	20.1	19.35	19.38	-1.02%	-0.92%	8.03%	114348	2.2364	78.02	19.56	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230428	19.58	19.71	19.3	19.58	0.05%	0.41%	9.14%	104873	2.0453	68.91	19.5	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230427	18.97	19.7	18.82	19.57	3.49%	1.19%	9.09%	155373	3.0052	100.21	19.34	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230426	18.6	19.2	18.57	18.91	1.72%	-0.16%	5.41%	108794	2.0601	68.93	18.94	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230425	19.15	19.19	18.3	18.59	-3.13%	-0.21%	3.62%	169778	3.1629	102.94	18.63	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230424	19.5	19.52	19.05	19.19	-0.72%	-0.52%	6.97%	113377	2.187	72.88	19.29	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230421	19.57	19.7	19.31	19.33	-1.13%	-0.77%	7.75%	112441	2.1905	71.76	19.48	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230420	19.88	19.95	19.48	19.55	-1.66%	-0.56%	8.97%	116474	2.2894	74.57	19.66	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230419	20.2	20.26	19.82	19.88	-1.88%	-0.45%	10.81%	122698	2.4501	79.27	19.97	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230418	20.63	20.64	20.25	20.26	-1.36%	-0.49%	12.93%	116401	2.3696	72.05	20.36	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230417	20.7	20.7	20.42	20.54	0.34%	-0.05%	14.49%	145326	2.9864	90.73	20.55	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230414	20.64	20.84	20.36	20.47	-0.82%	-0.29%	14.1%	116673	2.3953	75	20.53	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230413	20.5	20.64	20.35	20.64	0.54%	0.49%	15.05%	135746	2.7885	90.49	20.54	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230412	20.6	21.03	20.45	20.53	0.2%	-0.58%	14.44%	121059	2.5002	85.16	20.65	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230411	20.8	20.85	20.4	20.49	-1.4%	-0.39%	14.21%	109982	2.262	76.51	20.57	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230410	20.84	20.87	20.55	20.78	-0.05%	0.19%	15.83%	118752	2.4625	82.82	20.74	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230407	20.59	20.9	20.5	20.79	1.37%	0.05%	15.89%	115881	2.4075	81.51	20.78	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230406	20.6	20.75	20.46	20.51	-0.49%	-0.34%	14.33%	118866	2.4461	82.32	20.58	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230404	20.18	20.63	20.14	20.61	2.18%	0.73%	14.88%	209326	4.2838	149.19	20.46	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230403	20.2	20.43	20.08	20.17	0%	-0.25%	12.43%	115402	2.3329	85.43	20.22	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230331	19.96	20.33	19.96	20.17	0.95%	-0.2%	12.43%	109956	2.222	81.09	20.21	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230330	19.92	19.99	19.76	19.98	0.3%	0.55%	11.37%	67635	1.3437	48.14	19.87	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230329	20.14	20.14	19.85	19.92	-0.85%	-0.2%	11.04%	78730	1.5712	54.94	19.96	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230328	19.94	20.34	19.81	20.09	1.11%	-0.2%	11.98%	159852	3.2176	109.11	20.13	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230327	19.64	20.02	19.54	19.87	1.17%	0.05%	10.76%	135017	2.682	91.88	19.86	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230324	19.95	19.98	19.52	19.64	-1.01%	-0.15%	9.48%	129745	2.5525	86.96	19.67	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230323	20.23	20.24	19.7	19.84	-1.54%	-0.2%	10.59%	126415	2.5126	105.4	19.88	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230322	19.96	20.23	19.95	20.15	0.55%	0.1%	12.32%	76613	1.5425	54.85	20.13	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230321	19.54	20.1	19.5	20.04	3.19%	0.7%	11.71%	136258	2.7114	94.53	19.9	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230320	19.59	19.65	19.31	19.42	-1.42%	-0.21%	8.25%	127920	2.4892	87.29	19.46	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230317	20.05	20.16	19.7	19.7	-1.5%	-1.05%	9.81%	135236	2.6923	90.05	19.91	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230316	20.08	20.27	19.91	20	-0.6%	-0.4%	11.48%	99262	1.9934	64.58	20.08	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230315	19.93	20.34	19.92	20.12	1.11%	-0.2%	12.15%	114230	2.3024	73.82	20.16	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230314	19.98	20.29	19.8	19.9	-0.35%	-0.5%	10.93%	133385	2.6673	85.93	20	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230313	20	20.1	19.74	19.97	-0.3%	0.35%	11.32%	136295	2.7123	86.56	19.9	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230310	20	20.14	19.84	20.03	-0.6%	0.15%	11.65%	93719	1.8747	59.9	20	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230309	20.22	20.38	20.04	20.15	0.2%	-0.25%	12.32%	81924	1.6547	52.28	20.2	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230308	20	20.25	19.91	20.11	0.15%	0.35%	12.1%	99250	1.9892	59.04	20.04	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230307	20.57	20.63	20.08	20.08	-2.43%	-1.08%	11.93%	130155	2.6419	75.58	20.3	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230306	20.2	20.65	20.17	20.58	2.03%	0.29%	14.72%	184845	3.7927	104.36	20.52	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230303	20.53	20.61	20.11	20.17	-1.75%	-0.44%	12.43%	179033	3.6277	100.04	20.26	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230302	20.8	20.86	20.52	20.53	-1.53%	-0.44%	14.44%	108759	2.2428	62.69	20.62	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230301	20.81	20.9	20.68	20.85	0.53%	0.14%	16.22%	102708	2.1387	56.9	20.82	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230228	20.55	20.79	20.38	20.74	1.12%	0.78%	15.61%	152070	3.129	80.93	20.58	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230227	20.67	20.88	20.4	20.51	-0.77%	-0.24%	14.33%	127987	2.6318	68.53	20.56	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230224	20.75	20.83	20.56	20.67	-0.43%	-0.05%	15.22%	106472	2.2015	55.87	20.68	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230223	21	21.15	20.65	20.76	-1.33%	-0.53%	15.72%	181834	3.7954	90.25	20.87	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230222	21	21.29	20.83	21.04	-0.38%	-0.14%	17.28%	153361	3.2319	77.86	21.07	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230221	21.36	21.37	21	21.12	-1.12%	0.09%	17.73%	196552	4.1481	100.85	21.1	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230220	21.52	21.56	21.02	21.36	0.09%	0.66%	19.06%	168009	3.565	87.46	21.22	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230217	21.13	21.51	21	21.34	1.04%	0.05%	18.95%	149150	3.1811	78.5	21.33	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230216	21.45	21.67	20.96	21.12	-1.58%	-1.4%	17.73%	173180	3.7088	89	21.42	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230215	21.62	21.79	21.31	21.46	-0.65%	-0.14%	19.62%	145251	3.1218	70.3	21.49	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230214	21.55	21.61	21.31	21.6	1.17%	0.56%	20.4%	127331	2.7349	57.86	21.48	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230213	21.3	21.57	21.23	21.35	0.61%	-0.33%	19.01%	151753	3.2504	65.37	21.42	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230210	21.56	21.64	21	21.22	-1.58%	-0.33%	18.28%	224493	4.7787	84.1	21.29	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230209	21.41	21.62	21.41	21.56	0.14%	0.14%	20.18%	135377	2.9146	50.44	21.53	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230208	21.41	21.68	21.37	21.53	0.98%	-0.09%	20.01%	129126	2.7825	43.7	21.55	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230207	21.5	21.65	21.1	21.32	-0.84%	-0.23%	18.84%	162836	3.4797	52.2	21.37	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230206	21.66	21.77	21.33	21.5	-1.19%	-0.05%	19.84%	129997	2.7966	38.69	21.51	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230203	22	22.01	21.55	21.76	-1.05%	0.23%	21.29%	182577	3.9644	47.97	21.71	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230202	21.63	22.13	21.55	21.99	1.52%	0.23%	22.58%	282625	6.1994	70.94	21.94	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230201	21.58	21.73	21.27	21.66	0.98%	0.79%	20.74%	256617	5.5139	56.14	21.49	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230131	21.31	21.7	21.19	21.45	0.33%	0.19%	19.57%	226040	4.84	39.06	21.41	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230130	21.8	21.85	20.9	21.38	-3.61%	0.19%	19.18%	479006	10.2213	72.68	21.34	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230120	22.1	22.43	22	22.18	0.36%	0%	23.63%	254371	5.6418	39.49	22.18	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230119	22.3	22.44	21.91	22.1	-2%	-0.45%	23.19%	403563	8.9589	66.28	22.2	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230118	22.5	22.8	22.15	22.55	0.58%	0.27%	25.7%	245440	5.5195	38.03	22.49	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230117	22.89	23.01	22.25	22.42	-3.36%	-0.4%	24.97%	403498	9.0816	61.22	22.51	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230116	23.88	24.09	22.82	23.2	-1.28%	-1.02%	29.32%	569201	13.3397	90.01	23.44	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230113	23.35	23.79	22.95	23.5	1.64%	0.26%	30.99%	368509	8.6364	60.22	23.44	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230112	23.8	24.3	23.07	23.12	-7%	-2.2%	28.87%	726854	17.1811	115.02	23.64	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230111	24.07	26.36	22.66	24.86	3.76%	1.51%	38.57%	1279593	31.3335	212.73	24.49	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230110	22.51	24.42	21.7	23.96	7.73%	2.97%	33.56%	917604	21.3493	176.16	23.27	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230109	21.89	22.39	20.87	22.24	-3.22%	1.83%	23.97%	569003	12.4282	117.88	21.84	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230106	22.49	23	22.47	22.98	1.1%	0.83%	28.09%	288662	6.5795	69.55	22.79	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230105	22.13	23.07	21.88	22.73	2.8%	0.98%	26.7%	387326	8.7203	95.99	22.51	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230104	21.31	22.46	21.31	22.11	2.6%	0.5%	23.24%	362867	7.9822	93.67	22	0%	17.28	0%	17.29	0%	17.94	0%	0%
20230103	22.1	22.1	20.9	21.55	-1.42%	0.61%	20.12%	407464	8.7277	105.47	21.42	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221230	22.34	22.6	21.8	21.86	-1.18%	-1.35%	21.85%	391862	8.6833	113.39	22.16	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221229	21.86	22.43	21.58	22.12	1.19%	0.5%	23.3%	664045	14.6138	174.32	22.01	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221228	19.92	21.86	19.92	21.86	10.02%	1.39%	21.85%	708472	15.2745	191.62	21.56	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221227	20.8	21	19.37	19.87	-2.55%	-0.2%	10.76%	260148	5.1797	70.85	19.91	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221226	19.48	20.45	19.16	20.39	7.09%	1.95%	13.66%	304886	6.0989	80.72	20	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221223	18.9	19.22	18.82	19.04	0.21%	0.32%	6.13%	103352	1.9618	26.57	18.98	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221222	19	19.3	18.68	19	0.21%	-0.47%	5.91%	167560	3.1982	42.79	19.09	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221221	18.92	19.42	18.8	18.96	-0.26%	-0.37%	5.69%	209362	3.9852	54.21	19.03	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221220	19.56	19.98	18.95	19.01	-4.76%	-0.83%	5.96%	297680	5.7061	78.44	19.17	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221219	22.56	22.66	19.94	19.96	-9.93%	-3.53%	11.26%	504943	10.4485	149.17	20.69	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221216	22.07	22.45	21.75	22.16	0.41%	0.09%	23.52%	355286	7.8647	125.73	22.14	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221215	21.06	22.33	21.06	22.07	5.1%	1.15%	23.02%	461851	10.0796	175.09	21.82	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221214	21.4	21.54	20.86	21	-0.94%	-0.99%	17.06%	393117	8.3391	197.13	21.21	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221213	20.55	21.3	19.98	21.2	3.87%	1.73%	18.17%	389320	8.114	185.48	20.84	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221212	20.01	20.66	20.01	20.41	2.05%	-0.1%	13.77%	208393	4.2585	109.18	20.43	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221209	19.85	20.19	19.75	20	0.45%	-0.05%	11.48%	137454	2.7501	72.47	20.01	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221208	20	20.18	19.81	19.91	-0.7%	-0.05%	10.98%	113623	2.2639	61.36	19.92	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221207	19.64	20.15	19.34	20.05	2.04%	0.91%	11.76%	163889	3.2559	84.84	19.87	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221206	19.94	20.2	19.59	19.65	-2%	-0.91%	9.53%	160481	3.1817	79.09	19.83	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221205	20	20.4	19.86	20.05	0.5%	-0.25%	11.76%	159257	3.2013	73.28	20.1	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221202	20.44	20.44	19.87	19.95	-1.77%	-0.35%	11.2%	174710	3.4977	76.12	20.02	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221201	20.53	20.61	20	20.31	0.05%	0.3%	13.21%	144588	2.9276	62.49	20.25	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221130	20.58	20.75	20.21	20.3	-1.36%	-0.64%	13.15%	114840	2.3464	47.39	20.43	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221129	20.14	20.75	20.11	20.58	1.93%	0.19%	14.72%	124786	2.5636	47.04	20.54	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221125	21.13	21.14	20.21	20.84	-1.37%	0.82%	16.16%	152596	3.1536	50.03	20.67	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221124	20.98	21.25	20.75	21.13	0.62%	0.48%	17.78%	95690	2.012	27.34	21.03	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221123	21.18	21.68	20.55	21	-1.78%	0.72%	17.06%	170544	3.5552	44.65	20.85	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221122	22.2	22.66	21.17	21.38	-4.25%	-2.2%	19.18%	241363	5.2773	66.55	21.86	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221121	21.53	22.65	21.48	22.33	2.24%	0.22%	24.47%	311025	6.9293	91.2	22.28	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221118	21.2	22.06	21.2	21.84	2.15%	0.78%	21.74%	246041	5.3313	73.89	21.67	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221117	21.34	21.7	21.03	21.38	0.19%	0.05%	19.18%	193812	4.1408	58.74	21.37	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221116	22	22	21.13	21.34	-3.96%	-0.93%	18.95%	267256	5.7563	81.12	21.54	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221115	22.9	22.9	21.79	22.22	-1.07%	-0.13%	23.86%	319310	7.1062	97.71	22.25	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221114	21.3	22.63	21.06	22.46	6.09%	2.04%	25.2%	451174	9.9316	142.02	22.01	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221111	21.4	22.97	21.01	21.17	-1.12%	-4.47%	18%	554228	12.2791	195.74	22.16	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221110	20.62	21.77	20.45	21.41	3.83%	0.19%	19.34%	347618	7.4284	140.6	21.37	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221109	20.3	20.9	20.2	20.62	0.98%	-0.15%	14.94%	147625	3.048	61.59	20.65	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221108	20.39	20.55	20	20.42	0.15%	0.69%	13.82%	103617	2.101	41.89	20.28	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221107	20.67	20.77	20.24	20.39	-1.16%	-0.1%	13.66%	151443	3.0908	60.2	20.41	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221104	20.61	20.86	20.5	20.63	0%	-0.15%	14.99%	142080	2.9353	56.07	20.66	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221103	21.19	21.3	20.51	20.63	-3.69%	-0.43%	14.99%	217730	4.511	88.29	20.72	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221102	20.72	21.63	20.43	21.42	3.38%	0.37%	19.4%	322349	6.8802	139.79	21.34	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221101	19.93	20.75	19.72	20.72	3.29%	1.97%	15.5%	192282	3.9081	88.16	20.32	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221031	20.02	20.65	19.65	20.06	-1.23%	-0.25%	11.82%	146827	2.9524	68.55	20.11	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221028	20.81	21.1	20.16	20.31	-2.54%	-1.22%	13.21%	122173	2.5121	57.81	20.56	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221027	20.6	21.1	20.34	20.84	1.36%	0.39%	16.16%	164100	3.4074	78.84	20.76	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221026	19.83	20.92	19.78	20.56	3.94%	-0.05%	14.6%	147057	3.0243	72.55	20.57	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221025	20.07	20.28	19.56	19.78	-2.47%	-0.35%	10.26%	122725	2.4357	59.28	19.85	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221024	20.41	20.88	20.12	20.28	-1.07%	-0.49%	13.04%	119216	2.4298	59.64	20.38	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221021	20.4	20.75	20.11	20.5	0.44%	0.29%	14.27%	98705	2.0175	50.71	20.44	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221020	20.03	20.69	20.03	20.41	0.89%	-0.15%	13.77%	135086	2.7611	70.52	20.44	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221019	20.5	20.87	19.89	20.23	-2.22%	0%	12.76%	126653	2.5627	68.09	20.23	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221018	20	20.79	19.71	20.69	3.61%	1.17%	15.33%	206148	4.2147	115.38	20.45	0%	17.28	0%	17.29	0%	17.94	0%	0%
20221017	19.45	20.15	19.22	19.97	2.67%	0.3%	11.32%	207831	4.1386	120.31	19.91	0%	17.28	0%	17.29	0%	17.94	0%	0%
20220720	21.02	21.48	20.83	20.97	0.1%	-0.66%	16.89%	149761	3.1608	85.84	21.11	21.25%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220719	21.6	21.74	20.68	20.95	-3.01%	-0.38%	16.78%	178896	3.7622	102.17	21.03	20.79%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220718	21.2	21.72	21.08	21.6	1.89%	0.89%	20.4%	144383	3.0917	83.96	21.41	22.98%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220715	21.83	22.33	21.19	21.2	-3.06%	-1.9%	18.17%	190482	4.1169	111.8	21.61	24.12%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220714	22.04	22.58	21.65	21.87	-0.77%	-1.09%	21.91%	283504	6.2681	170.22	22.11	27%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220713	21.63	22.63	21.22	22.04	2.37%	0.78%	22.85%	153508	3.3574	91.18	21.87	25.62%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220712	22.45	22.45	21.5	21.63	-4.12%	-0.87%	20.57%	174725	3.8125	103.54	21.82	25.33%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220711	22.86	22.86	22.1	22.56	0.18%	0.45%	25.75%	96097	2.158	58.6	22.46	29.01%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220708	22.67	22.74	22.31	22.52	0.09%	-0.22%	25.53%	80384	1.8145	49.28	22.57	29.64%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220707	22.66	22.85	21.88	22.5	-0.84%	0.76%	25.42%	122296	2.7311	74.17	22.33	28.26%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220706	22.9	23.2	22.37	22.69	-0.92%	-0.09%	26.48%	144086	3.2727	88.88	22.71	30.44%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220705	23.29	23.35	22.66	22.9	-1.59%	-0.09%	27.65%	162535	3.7251	101.16	22.92	31.65%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220704	22.51	23.7	22.3	23.27	3.51%	0.61%	29.71%	204075	4.7207	128.2	23.13	32.85%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220701	22.69	23.23	22.45	22.48	-0.97%	-1.45%	25.31%	131219	2.9929	81.28	22.81	31.02%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220630	22.68	23.59	22.57	22.7	2.81%	-1.43%	26.53%	331954	7.6449	207.61	23.03	32.28%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220629	21.36	22.28	21.25	22.08	3.27%	1.05%	23.08%	267998	5.8553	159.01	21.85	25.5%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220628	21.36	21.39	20.85	21.38	0.85%	1.18%	19.18%	131788	2.7843	75.61	21.13	21.37%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220627	21.48	21.77	21.16	21.2	-0.8%	-0.98%	18.17%	170341	3.647	99.04	21.41	22.98%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220624	21.38	22.02	21.26	21.37	0.14%	-1.48%	19.12%	178484	3.8714	105.14	21.69	24.58%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220623	20.95	21.5	20.68	21.34	2.06%	1.28%	18.95%	187870	3.9593	107.52	21.07	21.02%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220622	21.11	21.45	20.8	20.91	-0.62%	-0.81%	16.56%	142489	3.0035	81.57	21.08	21.08%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220621	21.84	22.13	20.87	21.04	-3.04%	-1.27%	17.28%	251968	5.3694	145.82	21.31	22.4%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220620	21.46	21.85	21.09	21.7	0.18%	0.74%	20.96%	229104	4.9341	134	21.54	23.72%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220617	21.13	21.75	20.8	21.66	1.98%	1.74%	20.74%	306879	6.5348	177.47	21.29	22.29%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220616	20.54	21.5	20.54	21.24	3.41%	0.24%	18.39%	313772	6.6491	180.57	21.19	21.71%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220615	19.72	21.06	19.69	20.54	3.74%	-0.05%	14.49%	374090	7.6875	208.77	20.55	18.04%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220614	19.62	20.08	19.32	19.8	0.92%	0.41%	10.37%	261822	5.1622	140.19	19.72	13.27%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220613	18.67	19.85	18.52	19.62	4.47%	1.29%	9.36%	293518	5.6868	154.44	19.37	11.26%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220610	18.05	18.9	18.04	18.78	3.53%	0.54%	4.68%	244467	4.5666	124.01	18.68	7.29%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220609	18.51	18.85	18.14	18.14	-1.41%	-1.36%	1.11%	228844	4.2078	114.27	18.39	5.63%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220608	18.73	18.8	18.18	18.4	-1.87%	-0.43%	2.56%	206745	3.8201	103.74	18.48	6.15%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220607	18.64	19.14	18.53	18.75	1.08%	-0.79%	4.52%	259769	4.9095	133.33	18.9	8.56%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220606	18.55	18.85	18.55	18.55	-0.86%	-0.59%	3.4%	176763	3.299	89.59	18.66	7.18%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220602	18.69	18.75	18.32	18.71	0.54%	0.7%	4.29%	125001	2.3226	63.07	18.58	6.72%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220601	19.28	19.44	18.37	18.61	-4.32%	-1.01%	3.73%	302149	5.6804	154.26	18.8	7.98%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220531	19	19.8	18.54	19.45	2.48%	1.09%	8.42%	290434	5.5892	151.79	19.24	10.51%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220530	19.25	19.25	18.55	18.98	-1.66%	0.69%	5.8%	171591	3.2349	87.85	18.85	8.27%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220527	19.45	19.65	19.03	19.3	-0.77%	0.16%	7.58%	191072	3.6822	100	19.27	10.68%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220526	19.6	19.8	19.12	19.45	-0.92%	-0.36%	8.42%	190614	3.7199	101.02	19.52	12.12%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220525	19.3	19.97	19.21	19.63	0.87%	0.15%	9.42%	227014	4.4504	120.86	19.6	12.58%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220524	20.89	20.9	19.35	19.46	-5.9%	-2.11%	8.47%	640272	12.7289	345.68	19.88	14.19%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220523	20.01	20.86	19.4	20.68	0.24%	2.78%	15.27%	910178	18.3094	497.23	20.12	15.57%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220520	20.2	20.63	19.42	20.63	10.03%	1.38%	14.99%	1153226	23.4693	637.35	20.35	16.89%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220519	17.9	18.92	17.75	18.75	3.59%	1.41%	4.52%	251306	4.6455	126.16	18.49	6.2%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220518	18.27	18.6	18.01	18.1	-1.09%	-1.04%	0.89%	178245	3.2599	88.53	18.29	5.05%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220517	18.6	18.78	17.77	18.3	-0.81%	1.16%	2.01%	291700	5.2776	143.32	18.09	3.91%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220516	19.39	19.8	18.38	18.45	-2.89%	-2.28%	2.84%	392180	7.4048	201.09	18.88	8.44%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220513	18.85	19.59	18.61	19	1.88%	0.05%	5.91%	374203	7.1045	192.94	18.99	9.08%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220512	17.92	18.87	17.85	18.65	3.61%	0.81%	3.96%	445734	8.246	223.94	18.5	6.26%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220511	17.78	19.1	17.78	18	3.09%	-1.85%	0.33%	542119	9.9448	270.07	18.34	5.34%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220510	17	17.6	16.88	17.46	0.92%	1.33%	-2.68%	369510	6.3675	172.92	17.23	-1.03%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220509	15.95	17.52	15.82	17.3	8.53%	2.67%	-3.57%	425639	7.1709	194.74	16.85	-3.22%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220506	15.5	16.44	15.42	15.94	1.14%	-0.31%	-11.15%	309733	4.9526	134.5	15.99	-8.16%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220505	15.08	15.93	15.08	15.76	3.89%	1.16%	-12.15%	226880	3.5337	95.96	15.58	-10.51%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220429	14.63	15.2	14.62	15.17	3.9%	1.4%	-15.44%	226646	3.3908	92.08	14.96	-14.07%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220428	14.8	14.94	14.34	14.6	-0.61%	-0.07%	-18.62%	212114	3.0986	84.15	14.61	-16.08%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220427	14.3	14.84	14.02	14.69	2.44%	1.73%	-18.12%	244668	3.5341	95.98	14.44	-17.06%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220426	14.32	14.98	14.18	14.34	0.21%	-1.65%	-20.07%	284711	4.1498	112.7	14.58	-16.26%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220425	15.65	15.65	14.28	14.31	-7.86%	-3.44%	-20.23%	302381	4.4801	121.67	14.82	-14.88%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220422	15.91	15.99	15.4	15.53	-3.66%	-0.83%	-13.43%	275021	4.3079	116.99	15.66	-10.05%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220421	17.36	17.36	16	16.12	-4.9%	-1.65%	-10.14%	266349	4.3658	118.56	16.39	-5.86%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220420	17.33	17.4	16.85	16.95	-2.19%	-1.17%	-5.52%	176960	3.0343	82.4	17.15	-1.49%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220419	16.66	17.65	16.56	17.33	2.85%	0.06%	-3.4%	371108	6.4289	174.59	17.32	-0.52%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220418	16.95	16.99	16.52	16.85	-1.63%	0.3%	-6.08%	181843	3.0542	82.94	16.8	-3.5%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220415	17.01	17.39	16.95	17.13	0.35%	-0.23%	-4.52%	241341	4.1445	112.55	17.17	-1.38%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220414	17.12	17.38	17.05	17.07	0.23%	-0.99%	-4.85%	198268	3.4177	92.81	17.24	-0.98%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220413	17.8	17.83	17	17.03	-4.65%	-1.62%	-5.07%	299515	5.1858	140.83	17.31	-0.57%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220412	17.8	18.13	17.29	17.86	-0.67%	1.13%	-0.45%	332087	5.8653	159.28	17.66	1.44%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220411	18.64	18.73	17.93	17.98	-4.31%	-1.43%	0.22%	308878	5.6338	153	18.24	4.77%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220408	19.74	19.85	18.65	18.79	-4.72%	-1.42%	4.74%	411064	7.8336	212.74	19.06	9.48%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220407	20.52	20.72	19.72	19.72	-4.5%	-1.5%	9.92%	336548	6.7386	183	20.02	14.99%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220401	21.02	21.22	20.57	20.82	-0.9%	0%	16.05%	299108	6.2277	169.13	20.82	19.59%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220331	21.77	21.95	20.91	21.01	-3.84%	-1.87%	17.11%	440257	9.4245	255.94	21.41	22.98%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220330	21.64	22.2	21.07	21.85	0.14%	0.51%	21.79%	380362	8.27	224.59	21.74	24.87%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220329	21.45	22.08	21.4	21.82	1.39%	-0.18%	21.63%	310921	6.7956	184.55	21.86	25.56%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220328	21.32	21.94	21.23	21.52	-0.28%	-0.46%	19.96%	289220	6.2531	169.82	21.62	24.18%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220325	22.51	22.66	21.4	21.58	-5.52%	-2.04%	20.29%	555523	12.2371	332.32	22.03	26.54%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220324	22.11	23.24	22.03	22.84	1.74%	0.62%	27.31%	632207	14.3524	389.77	22.7	30.38%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220323	22.26	23.18	22.05	22.45	-1.75%	-0.75%	25.14%	533423	12.0649	327.65	22.62	29.93%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220322	24.4	24.4	22.82	22.85	-8.96%	-2.64%	27.37%	977108	22.9367	622.89	23.47	34.81%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220321	23	25.85	22.71	25.1	6.36%	5.11%	39.91%	1325742	31.6558	859.67	23.88	37.16%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220318	24.5	24.72	22.29	23.6	-4.65%	-0.38%	31.55%	1426409	33.7883	917.59	23.69	36.07%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220317	23.5	26.47	23.03	24.75	2.87%	-2.71%	37.96%	1705844	43.3945	1178.46	25.44	46.12%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220316	25.79	25.99	22.64	24.06	-4.33%	2.56%	34.11%	939544	22.0401	598.54	23.46	34.75%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220315	25.88	26.77	24.93	25.15	-6.51%	-2.29%	40.19%	932867	24.0108	652.06	25.74	47.85%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220311	23.81	25.1	23.2	24.96	6.35%	3.18%	39.13%	585325	14.1582	384.49	24.19	38.94%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220310	22.5	23.97	22	23.47	7.12%	1.38%	30.82%	489364	11.3284	307.64	23.15	32.97%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220309	22.79	22.97	20.82	21.91	-3.35%	0.37%	22.13%	426789	9.3153	252.98	21.83	25.39%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220308	23.98	24.46	22.54	22.67	-4.79%	-3.2%	26.37%	469638	10.9997	298.72	23.42	34.52%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220307	25.63	26.28	23.1	23.81	-6.52%	-1.61%	32.72%	700973	16.9616	460.63	24.2	39%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220304	24.7	26.68	24.7	25.47	5.03%	-1.09%	41.97%	955937	24.6163	668.5	25.75	47.9%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220303	24.24	25.14	24.05	24.25	0.04%	-0.98%	35.17%	444536	10.8884	295.7	24.49	40.67%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220302	23.9	24.88	23.81	24.24	0.12%	-0.66%	35.12%	404497	9.8712	268.07	24.4	40.15%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220301	23.19	24.65	22.86	24.21	4.53%	0.92%	34.95%	495407	11.8844	322.74	23.99	37.79%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220228	22.95	24.18	22.8	23.16	0.13%	-0.52%	29.1%	305083	7.1011	192.84	23.28	33.72%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220225	23.14	23.8	22.83	23.13	2.35%	-0.86%	28.93%	381553	8.9031	241.78	23.33	34%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220224	21.96	23.8	21.6	22.6	2.73%	-0.83%	25.98%	495842	11.2986	306.84	22.79	30.9%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220223	21.72	22.75	21.72	22	1.1%	-0.59%	22.63%	251982	5.5774	151.47	22.13	27.11%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220222	21.68	22.57	21.35	21.76	-1.63%	-0.46%	21.29%	295433	6.4567	175.34	21.86	25.56%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220221	22	23	20.69	22.12	2.31%	0.27%	23.3%	700939	15.46	419.85	22.06	26.71%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220218	19.51	21.62	19.5	21.62	10.03%	2.17%	20.51%	418090	8.8482	240.29	21.16	21.54%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220217	20.02	20.02	19.51	19.65	-1.85%	0%	9.53%	99544	1.9561	53.12	19.65	12.87%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220216	20.09	20.2	19.7	20.02	0.3%	0.55%	11.59%	80118	1.5953	43.32	19.91	14.36%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220215	19.87	20.1	19.64	19.96	0.5%	0.5%	11.26%	85283	1.6941	46.01	19.86	14.07%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220214	19.58	20.65	19.47	19.86	2.74%	-0.95%	10.7%	208313	4.1771	113.44	20.05	15.16%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220211	21.31	21.37	19.33	19.33	-10.01%	-3.11%	7.75%	323353	6.4498	175.16	19.95	14.59%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220210	21.69	21.9	21.31	21.48	-0.97%	-0.28%	19.73%	76116	1.6399	44.53	21.54	23.72%	17.28	0%	17.29	0%	17.94	0%	0.23%
20220209	20.98	22.04	20.64	21.69	3.38%	0.74%	20.9%	162817	3.5051	95.19	21.53	23.66%	17.28	0%	17.29	0%	17.94	0%	0.23%
20211203	21	21.35	20.66	20.93	-0.1%	-0.29%	16.67%	91758	1.9258	52.3	20.99	20.56%	17.28	0%	17.29	0%	17.94	0%	0.23%
20211202	21	21.16	20.48	20.95	-0.19%	0.67%	16.78%	136081	2.8324	76.92	20.81	19.53%	17.28	0%	17.29	0%	17.94	0%	0.23%
20211201	21.52	21.55	20.95	20.99	-2.46%	-0.99%	17%	170124	3.6065	97.94	21.2	21.77%	17.28	0%	17.29	0%	17.94	0%	0.23%
20211130	20.73	21.84	20.52	21.52	3.51%	1.51%	19.96%	250239	5.3045	144.05	21.2	21.77%	17.28	0%	17.29	0%	17.94	0%	0.23%
20211129	20.55	20.96	20.5	20.79	2.06%	0.14%	15.89%	143283	2.974	80.76	20.76	19.24%	17.28	0%	17.29	0%	17.94	0%	0.23%
20211126	20.35	20.88	20.35	20.37	0.3%	-1.07%	13.55%	129770	2.6719	72.56	20.59	18.27%	17.28	0%	17.29	0%	17.94	0%	0.23%
20211125	20.35	20.8	20.28	20.31	-0.83%	-0.59%	13.21%	101694	2.0772	56.41	20.43	17.35%	17.28	0%	17.29	0%	17.94	0%	0.23%
20211124	20.34	20.8	20.25	20.48	0.94%	-0.34%	14.16%	116896	2.4021	65.23	20.55	18.04%	17.28	0%	17.29	0%	17.94	0%	0.23%
20211123	20.95	20.95	20.19	20.29	-2.5%	-0.88%	13.1%	140164	2.8696	77.93	20.47	17.58%	17.28	0%	17.29	0%	17.94	0%	0.23%
20211122	20.8	21.06	19.91	20.81	-0.05%	1.71%	16%	271209	5.549	150.69	20.46	17.52%	17.28	0%	17.29	0%	17.94	0%	0.23%
20211119	21.22	21.33	20.5	20.82	-3.25%	-0.1%	16.05%	234337	4.8841	132.64	20.84	19.7%	17.28	0%	17.29	0%	17.94	0%	0.23%
20211118	21.93	22.19	21.44	21.52	-0.88%	-1.69%	19.96%	181356	3.9696	107.8	21.89	25.73%	17.28	0%	17.29	0%	17.94	0%	0.23%
20211117	22	22.2	21.42	21.71	0.14%	-0.05%	21.01%	143209	3.1099	84.46	21.72	24.76%	17.28	0%	17.29	0%	17.94	0%	0.23%
20211116	22.18	22.18	21.47	21.68	-2.25%	-0.64%	20.85%	158877	3.4666	94.14	21.82	25.33%	17.28	0%	17.29	0%	17.94	0%	0.23%
20211115	21.4	22.68	20.9	22.18	3.16%	1.23%	23.63%	254475	5.5751	151.4	21.91	25.85%	17.28	0%	17.29	0%	17.94	0%	0.23%
20211112	20.75	22.01	20.75	21.5	2.92%	-0.74%	19.84%	286159	6.1984	168.33	21.66	24.41%	17.28	0%	17.29	0%	17.94	0%	0.23%
20211111	21.78	21.84	20.43	20.89	-3.78%	0.14%	16.44%	327121	6.823	185.29	20.86	19.82%	17.28	0%	17.29	0%	17.94	0%	0.23%
20211110	21.89	22.5	21.5	21.71	2.21%	-0.78%	21.01%	287699	6.2941	170.93	21.88	25.67%	17.28	0%	17.29	0%	17.94	0%	0.23%
20211109	21.32	21.34	20.59	21.24	2.07%	0.66%	18.39%	173148	3.6531	99.21	21.1	21.19%	17.28	0%	17.29	0%	17.94	0%	0.23%
20211108	20.92	21.15	20.48	20.81	0.29%	0.14%	16%	169759	3.5269	95.78	20.78	19.36%	17.28	0%	17.29	0%	17.94	0%	0.23%
20211105	21.2	21.37	20.72	20.75	-2.21%	-0.91%	15.66%	201724	4.2242	114.72	20.94	20.28%	17.28	0%	17.29	0%	17.94	0%	0.23%
20211104	19.96	21.84	19.84	21.22	6.37%	0.95%	18.28%	392824	8.2569	224.23	21.02	20.74%	17.28	0%	17.29	0%	17.94	0%	0.23%
20211103	19.77	20.05	19.39	19.95	1.89%	0.45%	11.2%	263074	5.2248	141.89	19.86	14.07%	17.28	0%	17.29	0%	17.94	0%	0.23%
20211102	19.71	20.03	19.3	19.58	-1.36%	-0.76%	9.14%	260044	5.1318	139.36	19.73	13.33%	17.28	0%	17.29	0%	17.94	0%	0.23%
20211101	18.6	20.23	18.2	19.85	7.7%	1.95%	10.65%	459599	8.9489	243.02	19.47	11.83%	17.28	0%	17.29	0%	17.94	0%	0.23%
20211029	18.57	19.04	18.34	18.43	-0.43%	-1.5%	2.73%	166195	3.1102	84.46	18.71	7.47%	17.28	0%	17.29	0%	17.94	0%	0.23%
20211028	18.2	18.78	17.56	18.51	2.32%	1.31%	3.18%	186649	3.4094	92.59	18.27	4.94%	17.28	0%	17.29	0%	17.94	0%	0.23%
20211027	18.67	18.67	17.91	18.09	-2.32%	0.11%	0.84%	127111	2.297	62.38	18.07	3.79%	17.28	0%	17.29	0%	17.94	0%	0.23%
20211026	18.8	19.23	18.46	18.52	-1.28%	-1.38%	3.23%	253915	4.7697	129.53	18.78	7.87%	17.28	0%	17.29	0%	17.94	0%	0.23%
20211025	17.93	18.96	17.7	18.76	4.4%	1.41%	4.57%	261397	4.8369	131.36	18.5	6.26%	17.28	0%	17.29	0%	17.94	0%	0.23%
20211022	17.2	18.09	17.2	17.97	4.05%	1.58%	0.17%	153428	2.7145	73.72	17.69	1.61%	17.28	0%	17.29	0%	17.94	0%	0.23%
20211021	17.03	17.54	16.98	17.27	0.82%	-0.06%	-3.73%	91898	1.5879	43.12	17.28	-0.75%	17.28	0%	17.29	0%	17.94	0%	0.23%
20211020	17.22	17.38	17.02	17.13	-1.1%	0.12%	-4.52%	73256	1.2536	34.04	17.11	-1.72%	17.28	0%	17.29	0%	17.94	0%	0.23%
20211019	17.25	17.4	17.15	17.32	0.06%	0.06%	-3.46%	47184	0.8168	22.18	17.31	-0.57%	17.28	0%	17.29	0%	17.94	0%	0.23%
20211018	17.4	17.64	17.16	17.31	-1.25%	-0.06%	-3.51%	80464	1.3939	37.85	17.32	-0.52%	17.28	0%	17.29	0%	17.94	0%	0.23%
20211015	17.5	17.6	17	17.53	-3.52%	0.86%	-2.29%	150721	2.6202	71.16	17.38	-0.17%	17.28	0%	17.29	0%	17.94	0%	0.23%
20211014	18.45	18.61	18.15	18.17	-1.68%	-0.55%	1.28%	75281	1.3752	37.35	18.27	4.94%	17.28	0%	17.29	0%	17.94	0%	0.23%
20211013	18.36	18.66	18.13	18.48	0.71%	0.49%	3.01%	99321	1.8265	49.6	18.39	5.63%	17.28	0%	17.29	0%	17.94	0%	0.23%
20211012	18.6	18.64	18.12	18.35	-2.19%	0%	2.29%	147635	2.7089	73.57	18.35	5.4%	17.28	0%	17.29	0%	17.94	0%	0.23%
20211011	18.86	19.88	18.69	18.76	-0.9%	-1.83%	4.57%	279542	5.3413	145.05	19.11	9.76%	17.28	0%	17.29	0%	17.94	0%	0.23%
20211008	17.92	18.95	17.6	18.93	7.13%	2.55%	5.52%	297733	5.4952	149.23	18.46	6.03%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210930	17.46	17.78	17.46	17.67	1.2%	0.17%	-1.51%	69517	1.2266	33.31	17.64	1.32%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210929	17.7	17.84	17.35	17.46	-1.47%	-0.57%	-2.68%	85917	1.5083	40.96	17.56	0.86%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210928	17.58	17.94	17.46	17.72	0.23%	0.06%	-1.23%	79604	1.4094	38.27	17.71	1.72%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210927	17.55	17.92	17.37	17.68	0.8%	-0.06%	-1.45%	123497	2.1852	59.34	17.69	1.61%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210924	17.9	18.02	17.47	17.54	-1.74%	-0.45%	-2.23%	114406	2.0161	54.75	17.62	1.21%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210923	17.48	18.08	17.33	17.85	3%	0.06%	-0.5%	190125	3.3918	92.11	17.84	2.47%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210922	17.07	17.4	16.88	17.33	0.93%	0.81%	-3.4%	79996	1.3755	37.35	17.19	-1.26%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210917	16.99	17.33	16.75	17.17	1.18%	0.7%	-4.29%	77891	1.3284	36.08	17.05	-2.07%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210916	17.42	17.75	16.91	16.97	-2.92%	-1.96%	-5.41%	107200	1.8561	50.41	17.31	-0.57%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210915	16.93	17.8	16.72	17.48	3.25%	0.81%	-2.56%	141395	2.4522	66.59	17.34	-0.4%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210914	17.3	17.53	16.9	16.93	-2.03%	-1.46%	-5.63%	94628	1.6254	44.14	17.18	-1.32%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210913	17.35	17.72	17.28	17.28	-0.63%	-1.03%	-3.68%	99661	1.7397	47.24	17.46	0.29%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210910	17.44	17.58	17.28	17.39	-0.74%	-0.17%	-3.07%	82394	1.4355	38.98	17.42	0.06%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210909	17.67	17.8	17.5	17.52	-1.02%	-0.23%	-2.34%	67404	1.1836	32.14	17.56	0.86%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210908	17.69	17.93	17.47	17.7	0.23%	0.28%	-1.34%	93575	1.6512	44.84	17.65	1.38%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210907	18.08	18.09	17.58	17.66	-1.62%	-0.17%	-1.56%	131417	2.3246	63.13	17.69	1.61%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210906	17.25	17.96	17.25	17.95	4.18%	1.13%	0.06%	228320	4.053	110.07	17.75	1.95%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210729	18.72	19.07	18.65	18.98	2.87%	0.9%	5.8%	132793	2.4975	67.82	18.81	8.04%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210728	18.66	19.16	18.23	18.45	-1.86%	-1.34%	2.84%	223526	4.1789	113.49	18.7	7.41%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210727	19.41	19.6	18.79	18.8	-4.37%	-1.16%	4.79%	302147	5.7467	156.06	19.02	9.25%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210726	19.66	20.09	19.66	19.66	-9.98%	-0.2%	9.59%	453903	8.9407	242.8	19.7	13.15%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210723	22.8	22.8	21.73	21.84	-4.71%	-1.09%	21.74%	239231	5.2823	143.45	22.08	26.82%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210722	22.85	23.43	22.52	22.92	-0.56%	0.13%	27.76%	193911	4.4381	120.53	22.89	31.48%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210721	22.65	23.2	22.41	23.05	0.3%	1.36%	28.48%	276900	6.2962	170.99	22.74	30.61%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210720	21.76	23.25	21.7	22.98	5.61%	1.55%	28.09%	398990	9.0286	245.19	22.63	29.98%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210719	21.45	22.09	21.24	21.76	1.68%	0.09%	21.29%	212357	4.6171	125.39	21.74	24.87%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210716	21.5	22.2	21.27	21.4	0%	-1.2%	19.29%	243222	5.2672	143.04	21.66	24.41%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210715	22.14	22.14	21.1	21.4	-3.3%	-0.14%	19.29%	384473	8.2406	223.79	21.43	23.09%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210714	20.31	22.13	20.3	22.13	9.99%	1.42%	23.36%	371530	8.1078	220.18	21.82	25.33%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210713	20.05	20.58	19.92	20.12	1.11%	-0.4%	12.15%	169728	3.4288	93.12	20.2	16.03%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210712	20.41	20.44	19.61	19.9	-2.36%	0.05%	10.93%	221164	4.3992	119.47	19.89	14.24%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210709	20	20.98	19.92	20.38	1.09%	-0.73%	13.6%	135530	2.7824	75.56	20.53	17.92%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210708	20	20.31	19.83	20.16	0.6%	0.45%	12.37%	79517	1.5961	43.35	20.07	15.28%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210707	20	20.17	19.7	20.04	-0.05%	0.4%	11.71%	105667	2.1094	57.28	19.96	14.65%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210706	20.75	20.88	19.9	20.05	-3.7%	-0.99%	11.76%	170707	3.457	93.88	20.25	16.31%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210705	20.58	21.15	20.4	20.82	0.58%	-0.19%	16.05%	110599	2.3067	62.64	20.86	19.82%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210702	21.18	21.63	20.49	20.7	-2.77%	-0.58%	15.38%	171296	3.5671	96.87	20.82	19.59%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210701	20.83	21.72	20.46	21.29	1.96%	0.76%	18.67%	233120	4.9257	133.77	21.13	21.37%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210630	21.05	21.12	20.68	20.88	-1.18%	0.34%	16.39%	146005	3.0377	82.49	20.81	19.53%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210629	21.2	21.63	20.91	21.13	-0.33%	-0.14%	17.78%	130684	2.7652	75.09	21.16	21.54%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210628	21.26	21.79	21.14	21.2	-0.93%	-0.8%	18.17%	154710	3.306	89.78	21.37	22.75%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210625	22.25	22.41	21.35	21.4	-3.73%	-1.29%	19.29%	250913	5.4394	147.72	21.68	24.53%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210624	20.7	22.35	20.56	22.23	6.82%	2.44%	23.91%	466719	10.1268	275.01	21.7	24.64%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210623	19.53	21.02	19.13	20.81	6.94%	3.02%	16%	305625	6.1733	167.65	20.2	16.03%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210622	19.42	19.62	19.24	19.46	0.26%	0.26%	8.47%	93076	1.8063	49.05	19.41	11.49%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210621	19.15	19.64	19.05	19.41	1.09%	0.57%	8.19%	124316	2.3992	65.15	19.3	10.86%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210618	19.13	19.36	19.03	19.2	0.05%	-0.05%	7.02%	90510	1.7384	47.21	19.21	10.34%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210617	19.65	19.65	19	19.19	-1.54%	-0.57%	6.97%	120494	2.3251	63.14	19.3	10.86%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210616	19.95	19.95	19.47	19.49	-2.94%	-0.81%	8.64%	114585	2.2517	61.15	19.65	12.87%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210615	20.92	20.92	19.7	20.08	-4.15%	0.1%	11.93%	195409	3.9205	106.47	20.06	15.22%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210611	21	21.17	20.51	20.95	0.24%	0.58%	16.78%	159716	3.3268	90.35	20.83	19.64%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210610	20.96	21.31	20.77	21.1	0.67%	-0.05%	17.61%	125203	2.6429	71.77	21.11	21.25%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210609	20.85	20.97	20.4	20.96	0.14%	0.77%	16.83%	93768	1.9505	52.97	20.8	19.47%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210608	21.37	21.46	20.7	20.93	-2.2%	-0.29%	16.67%	190505	3.9988	108.6	20.99	20.56%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210607	21.92	21.92	21.21	21.4	-1.52%	-0.23%	19.29%	134287	2.8807	78.23	21.45	23.21%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210604	21.9	21.95	21.3	21.73	-0.78%	0.56%	21.13%	148102	3.2002	86.91	21.61	24.12%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210603	21.9	22.52	21.6	21.9	0.92%	-0.5%	22.07%	258130	5.6804	154.26	22.01	26.42%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210602	21.31	22.44	21.03	21.7	1.93%	-0.55%	20.96%	330862	7.2207	196.09	21.82	25.33%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210601	21.3	21.5	20.85	21.29	0.71%	0.47%	18.67%	198537	4.2079	114.27	21.19	21.71%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210531	20.2	21.48	20.2	21.14	5.12%	0.14%	17.84%	341893	7.2175	196.01	21.11	21.25%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210528	20.49	20.5	20.02	20.11	-1.9%	-0.4%	12.1%	130684	2.6381	71.64	20.19	15.97%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210527	20.6	20.7	20.3	20.5	-0.29%	0.34%	14.27%	119691	2.4452	66.4	20.43	17.35%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210526	20.1	20.8	19.84	20.56	2.65%	0.78%	14.6%	225652	4.6034	125.01	20.4	17.17%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210525	19.79	20.1	19.75	20.03	1.21%	0.4%	11.65%	122724	2.4485	66.49	19.95	14.59%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210524	20.04	20.11	19.51	19.79	-1.2%	0.3%	10.31%	101852	2.0096	54.57	19.73	13.33%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210521	20.29	20.4	19.96	20.03	-1.23%	-0.15%	11.65%	104717	2.1008	57.05	20.06	15.22%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210520	20.33	20.45	20.09	20.28	-0.93%	0.25%	13.04%	100052	2.0238	54.96	20.23	16.2%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210519	20.44	20.64	20.27	20.47	0.2%	0.05%	14.1%	102403	2.0948	56.89	20.46	17.52%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210518	20.54	20.58	19.91	20.43	-0.44%	1.34%	13.88%	141850	2.8603	77.68	20.16	15.8%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210517	20.48	20.89	20.41	20.52	0.2%	-0.58%	14.38%	153546	3.1694	86.07	20.64	18.55%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210514	20.49	20.58	20.02	20.48	0%	0.29%	14.16%	158615	3.2382	87.94	20.42	17.29%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210513	19.9	20.69	19.78	20.48	3.54%	0.2%	14.16%	218027	4.4563	121.02	20.44	17.4%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210512	19.34	19.86	18.95	19.78	1.8%	1.75%	10.26%	138479	2.6926	73.12	19.44	11.66%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210511	19.65	19.69	19.2	19.43	-0.87%	0.31%	8.31%	157988	3.0603	83.11	19.37	11.26%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210510	20.15	20.29	19.31	19.6	-1.85%	-0.81%	9.25%	192958	3.8134	103.56	19.76	13.5%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210507	20.99	21.08	19.91	19.97	-4.22%	-1.58%	11.32%	237893	4.8265	131.07	20.29	16.54%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210506	21.58	21.58	20.51	20.85	-4.01%	-0.14%	16.22%	262053	5.4721	148.61	20.88	19.93%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210430	20.71	21.81	20.71	21.72	4.93%	1.64%	21.07%	317059	6.7761	184.02	21.37	22.75%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210429	20.88	21.35	20.46	20.7	-1.85%	-0.58%	15.38%	239804	4.9923	135.58	20.82	19.59%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210428	21.85	21.87	20.92	21.09	-3.43%	-0.57%	17.56%	294017	6.2366	169.37	21.21	21.83%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210427	21.98	22.54	20.8	21.84	-0.5%	0.55%	21.74%	618838	13.4407	365.01	21.72	24.76%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210426	21.95	21.95	21.9	21.95	10.03%	0%	22.35%	170307	3.7382	101.52	21.95	26.08%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210423	19.2	20.15	19.15	19.95	3.26%	0.5%	11.2%	239254	4.7503	129	19.85	14.01%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210422	18.91	19.39	18.81	19.32	2.17%	0.73%	7.69%	181914	3.4886	94.74	19.18	10.17%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210421	18.81	19.08	18.65	18.91	0.32%	0.05%	5.41%	139067	2.6279	71.37	18.9	8.56%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210416	18.84	18.95	18.5	18.82	0.05%	0.59%	4.91%	140609	2.6314	71.46	18.71	7.47%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210415	18.61	19.14	18.56	18.81	1.57%	-0.21%	4.85%	220402	4.1543	112.82	18.85	8.27%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210414	18.48	18.79	18.42	18.52	0.27%	-0.43%	3.23%	188436	3.504	95.16	18.6	6.84%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210413	18.45	18.74	18.23	18.47	0.05%	-0.32%	2.95%	192388	3.565	96.81	18.53	6.43%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210412	19.79	19.83	18.39	18.46	-6.58%	-2.12%	2.9%	436916	8.2381	223.72	18.86	8.33%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210409	20.25	20.46	19.56	19.76	-2.27%	-1.1%	10.14%	434448	8.6782	235.67	19.98	14.76%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210408	21.5	21.5	20.21	20.22	-9.93%	-0.39%	12.71%	669132	13.586	368.95	20.3	16.6%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210407	24.94	24.94	22.45	22.45	-9.98%	-2.31%	25.14%	302756	6.9559	188.9	22.98	31.99%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210406	24.91	25.18	24.9	24.94	-0.4%	-0.12%	39.02%	49474	1.2352	33.54	24.97	43.42%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210402	25.4	25.76	24.95	25.04	-1.14%	-0.44%	39.58%	96823	2.4353	66.14	25.15	44.46%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210401	25.84	25.85	25.18	25.33	-1.48%	0%	41.19%	72053	1.8251	49.56	25.33	45.49%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210330	24.82	25.48	24.82	25.37	1.48%	0.24%	41.42%	84359	2.1355	57.99	25.31	45.38%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210329	24.9	25.38	24.9	25	-0.4%	-0.28%	39.35%	66875	1.6763	45.52	25.07	44%	17.28	0%	17.29	0%	17.94	0%	0.23%
20210326	25.05	25.4	24.81	25.1	0.2%	0.16%	39.91%	90958	2.2796	61.91	25.06	43.94%	17.28	0%	17.29	0%	17.94	0%	0.23%
20201215	34.6	36.9	34.35	36.16	3.85%	0.33%	101.56%	200574	7.2277	196.28	36.04	107.01%	17.28	0%	17.29	0%	17.94	0%	0.23%
20201214	33.4	34.95	32.6	34.82	3.05%	1.58%	94.09%	113878	3.9034	106	34.28	96.9%	17.28	0%	17.29	0%	17.94	0%	0.23%
20201211	34.35	34.35	32.9	33.79	-0.59%	0.45%	88.35%	137267	4.6177	125.4	33.64	93.22%	17.28	0%	17.29	0%	17.94	0%	0.23%
20201210	34.22	34.6	33.76	33.99	-1.25%	-0.26%	89.46%	106500	3.6294	98.56	34.08	95.75%	17.28	0%	17.29	0%	17.94	0%	0.23%
20201209	35.5	35.65	34.32	34.42	-2.66%	-1.09%	91.86%	99503	3.4626	94.03	34.8	99.89%	17.28	0%	17.29	0%	17.94	0%	0.23%
20201208	34.6	35.5	34.1	35.36	2.26%	0.88%	97.1%	125700	4.4052	119.63	35.05	101.32%	17.28	0%	17.29	0%	17.94	0%	0.23%
20201207	34.5	35.18	34.31	34.58	-0.58%	-0.35%	92.75%	130384	4.5245	122.87	34.7	99.31%	17.28	0%	17.29	0%	17.94	0%	0.23%
20201204	32.81	34.96	32.5	34.78	6%	0.93%	93.87%	213884	7.3704	200.16	34.46	97.93%	17.28	0%	17.29	0%	17.94	0%	0.23%
20201203	32.27	33.29	31.88	32.81	2.05%	0.15%	82.89%	143799	4.711	127.94	32.76	88.17%	17.28	0%	17.29	0%	17.94	0%	0.23%
20201202	32.4	32.96	32.05	32.15	0.28%	-0.99%	79.21%	171450	5.5673	151.19	32.47	86.5%	17.28	0%	17.29	0%	17.94	0%	0.23%
20201201	30.6	32.65	30.06	32.06	4.29%	0.5%	78.71%	225942	7.2084	195.76	31.9	83.23%	17.28	0%	17.29	0%	17.94	0%	0.23%
20201130	29.99	30.74	29.1	30.74	2.5%	1.42%	71.35%	149803	4.5412	123.33	30.31	74.1%	17.28	0%	17.29	0%	17.94	0%	0.23%
20201127	29.98	30.7	29.59	29.99	0.4%	-0.07%	67.17%	106157	3.1862	86.53	30.01	72.37%	17.28	0%	17.29	0%	17.94	0%	0.23%
20201126	30.58	30.58	28.97	29.87	-1.29%	1.15%	66.5%	161146	4.7589	129.24	29.53	69.62%	17.28	0%	17.29	0%	17.94	0%	0.23%
20201125	31.01	31.15	30	30.26	-2.45%	-0.53%	68.67%	151667	4.6144	125.31	30.42	74.73%	17.28	0%	17.29	0%	17.94	0%	0.23%
20201124	31.39	31.48	30.63	31.02	-1.77%	0.06%	72.91%	93917	2.911	79.05	31	78.06%	17.28	0%	17.29	0%	17.94	0%	0.23%
20201123	31.61	31.75	31.1	31.58	-0.06%	0.54%	76.03%	89956	2.8259	76.74	31.41	80.41%	17.28	0%	17.29	0%	17.94	0%	0.23%
20201120	31.4	31.96	31.32	31.6	0.32%	0.03%	76.14%	67446	2.1306	57.86	31.59	81.45%	17.28	0%	17.29	0%	17.94	0%	0.23%
20201119	31.05	31.72	30.69	31.5	0.54%	0.7%	75.59%	111892	3.5003	95.06	31.28	79.67%	17.28	0%	17.29	0%	17.94	0%	0.23%
20201118	31.49	31.83	31.17	31.33	-0.51%	-0.29%	74.64%	86436	2.7157	73.75	31.42	80.47%	17.28	0%	17.29	0%	17.94	0%	0.23%
20201117	32.7	32.7	31	31.49	-2.57%	0%	75.53%	128322	4.0407	109.73	31.49	80.87%	17.28	0%	17.29	0%	17.94	0%	0.23%
20201116	32.74	32.88	32.15	32.32	-1.28%	-0.34%	80.16%	82320	2.6696	72.5	32.43	86.27%	17.28	0%	17.29	0%	17.94	0%	0.23%
20201113	33.33	33.34	32.11	32.74	-1.15%	0.71%	82.5%	85983	2.7957	75.92	32.51	86.73%	17.28	0%	17.29	0%	17.94	0%	0.23%
20201112	33.17	33.35	32.52	33.12	1.5%	0.18%	84.62%	77241	2.5538	69.35	33.06	89.89%	17.28	0%	17.29	0%	17.94	0%	0.23%
20201111	32.85	33.18	32.25	32.63	-0.67%	-0.31%	81.88%	129260	4.2309	114.9	32.73	88%	17.28	0%	17.29	0%	17.94	0%	0.23%
20201110	33.99	34.39	32.49	32.85	-2.93%	-0.45%	83.11%	219287	7.2365	196.52	33	89.55%	17.28	0%	17.29	0%	17.94	0%	0.23%
20201109	34.18	34.46	33.51	33.84	-0.65%	-0.35%	88.63%	147678	5.0157	136.21	33.96	95.06%	17.28	0%	17.29	0%	17.94	0%	0.23%
20201106	35.36	35.39	32.5	34.06	-3.89%	1.55%	89.86%	233560	7.8334	212.73	33.54	92.65%	17.28	0%	17.29	0%	17.94	0%	0.23%
20201105	35.1	35.87	34.84	35.44	2.72%	0.11%	97.55%	138441	4.9008	133.09	35.4	103.33%	17.28	0%	17.29	0%	17.94	0%	0.23%
20201104	34.66	35.25	34.37	34.5	-0.46%	-0.58%	92.31%	64603	2.2415	60.87	34.7	99.31%	17.28	0%	17.29	0%	17.94	0%	0.23%
20201103	33.88	34.98	33.11	34.66	3.99%	0.79%	93.2%	126461	4.3491	118.11	34.39	97.53%	17.28	0%	17.29	0%	17.94	0%	0.23%
20201102	33.69	33.89	32.44	33.33	-1.07%	0.3%	85.79%	119700	3.9771	108.01	33.23	90.87%	17.28	0%	17.29	0%	17.94	0%	0.23%
20201030	34.82	34.82	33.55	33.69	-3.47%	-0.85%	87.79%	148781	5.055	137.28	33.98	95.18%	17.28	0%	17.29	0%	17.94	0%	0.23%
20201029	34.7	35.08	34.41	34.9	0.09%	0.32%	94.54%	108223	3.7651	102.25	34.79	99.83%	17.28	0%	17.29	0%	17.94	0%	0.23%
20201028	35.17	35.17	34.27	34.87	-0.09%	0.61%	94.37%	89183	3.0913	83.95	34.66	99.08%	17.28	0%	17.29	0%	17.94	0%	0.23%
20201027	35.3	35.46	34.36	34.9	-0.2%	0.32%	94.54%	86382	3.0048	81.6	34.79	99.83%	17.28	0%	17.29	0%	17.94	0%	0.23%
20201026	33.01	35.1	32.65	34.97	5.11%	2.01%	94.93%	155885	5.343	145.1	34.28	96.9%	17.28	0%	17.29	0%	17.94	0%	0.23%
20201023	35.21	35.39	33.02	33.27	-4.83%	-1.45%	85.45%	190988	6.4476	175.1	33.76	93.91%	17.28	0%	17.29	0%	17.94	0%	0.23%
20201022	35.49	35.49	33.71	34.96	-0.63%	1.27%	94.87%	138055	4.7658	129.42	34.52	98.28%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200909	36.77	37.18	35.5	35.54	-5.13%	-1.74%	98.1%	133602	4.8319	131.22	36.17	107.75%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200908	38.68	39.05	36.41	37.46	-3.33%	0.46%	108.81%	195458	7.2889	197.94	37.29	114.19%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200907	41.82	42.19	38.33	38.75	-8.11%	-2.98%	116%	234984	9.3842	254.85	39.94	129.41%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200904	42.7	43.5	41.38	42.17	-3.28%	-0.35%	135.06%	100306	4.2453	115.29	42.32	143.08%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200903	43.65	45.5	43.13	43.6	0.07%	-1.27%	143.03%	171928	7.5927	206.19	44.16	153.65%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200902	44.31	44.81	43.22	43.57	-0.64%	-0.68%	142.87%	92050	4.0385	109.67	43.87	151.98%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200901	43.5	44.18	43.13	43.85	-0.05%	0.32%	144.43%	94458	4.1284	112.11	43.71	151.06%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200831	44.04	45.7	42.99	43.87	-2.14%	0.14%	144.54%	231796	10.1539	275.75	43.81	151.64%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200828	40.74	44.83	40.2	44.83	10.01%	3.25%	149.89%	247699	10.7545	292.06	43.42	149.4%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200827	40.3	40.9	39.71	40.75	3.4%	0.92%	127.15%	81612	3.2951	89.48	40.38	131.94%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200826	40.45	40.71	39.02	39.41	-2.69%	-1.13%	119.68%	85395	3.404	92.44	39.86	128.95%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200825	40.44	41.12	39.7	40.5	1.25%	0.2%	125.75%	104035	4.2054	114.21	40.42	132.17%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200824	40.02	40.48	39.08	40	0%	0.43%	122.97%	104211	4.1507	112.72	39.83	128.78%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200821	40.21	41.61	39.63	40	-1.53%	-1.55%	122.97%	127671	5.1879	140.89	40.63	133.37%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200820	38.29	42.1	37.7	40.62	5.02%	1.25%	126.42%	266341	10.6853	290.18	40.12	130.44%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200819	38.5	40.32	38.07	38.68	1.6%	-1.5%	115.61%	197488	7.7544	210.59	39.27	125.56%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200818	37.4	38.45	37.27	38.07	2.09%	0.66%	112.21%	117988	4.4623	121.18	37.82	117.23%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200817	37.35	37.67	36.32	37.29	0%	0.65%	107.86%	199253	7.382	200.47	37.05	112.81%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200814	38.61	39.78	35.9	37.29	-3.79%	-0.13%	107.86%	256179	9.5664	259.79	37.34	114.47%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200813	38.5	39.52	38.25	38.76	0.03%	-0.33%	116.05%	102512	3.9863	108.26	38.89	123.38%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200812	40.2	40.48	37.7	38.75	-3.61%	0.16%	116%	178450	6.905	187.52	38.69	122.23%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200811	40.95	41.8	40.01	40.2	-1.98%	-1.95%	124.08%	123967	5.0822	138.02	41	135.5%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200810	42.7	42.7	39.96	41.01	-3.26%	0.15%	128.6%	165017	6.758	183.53	40.95	135.21%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200807	42.1	43.3	41.09	42.39	0.93%	-0.19%	136.29%	193500	8.2186	223.19	42.47	143.94%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200806	41.63	43.38	40.88	42	0.1%	-0.4%	134.11%	190537	8.0354	218.22	42.17	142.22%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200805	39.52	42.12	39.18	41.96	5.01%	2.19%	133.89%	157603	6.4711	175.74	41.06	135.84%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200804	40.27	40.98	39.65	39.96	-1.45%	-0.35%	122.74%	127404	5.1087	138.74	40.1	130.33%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200803	38.3	41.35	38.3	40.55	5.32%	1.6%	126.03%	217117	8.6655	235.33	39.91	129.24%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200731	38.7	39.22	38.07	38.5	-1.16%	-0.47%	114.6%	143246	5.5404	150.46	38.68	122.17%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200730	38.02	39.2	37.33	38.95	3.29%	1.22%	117.11%	206259	7.9366	215.53	38.48	121.02%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200729	37	38	36.8	37.71	1.37%	0.43%	110.2%	183091	6.8749	186.7	37.55	115.68%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200728	37.9	38.06	35.77	37.2	-1.06%	1.56%	107.36%	212772	7.794	211.66	36.63	110.4%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200727	37.09	38.68	36.85	37.6	0.89%	-0.29%	109.59%	195065	7.355	199.74	37.71	116.6%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200724	39	39.82	36.43	37.27	-6.07%	-2.02%	107.75%	326867	12.4334	337.65	38.04	118.5%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200723	37	39.8	36.68	39.68	6.12%	2.72%	121.18%	339411	13.1126	356.1	38.63	121.88%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200722	35.88	37.82	34.96	37.39	4.21%	1.11%	108.42%	213036	7.8776	213.93	36.98	112.41%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200721	34.5	36.26	34.11	35.88	3.52%	1.07%	100%	240827	8.5485	232.15	35.5	103.91%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200720	37.26	37.61	33.69	34.66	-5.4%	0.46%	93.2%	413668	14.2735	387.62	34.5	98.16%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200717	33.91	36.97	33.28	36.64	7.96%	3.3%	104.24%	277830	9.8549	267.63	35.47	103.73%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200716	36.6	37.39	33.5	33.94	-7.12%	-4.29%	89.19%	198341	7.0331	191	35.46	103.68%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200715	36.7	38.05	36.2	36.54	1.22%	-2.01%	103.68%	219277	8.1778	222.08	37.29	114.19%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200714	36.6	37.1	35.58	36.1	-1.96%	-0.33%	101.23%	178721	6.474	175.81	36.22	108.04%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200713	37.2	38.05	35.66	36.82	-0.35%	0.49%	105.24%	292836	10.7292	291.37	36.64	110.45%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200710	36.6	37.85	36.3	36.95	1.12%	-0.65%	105.96%	208316	7.7471	210.39	37.19	113.61%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200709	34.6	37.26	34.25	36.54	5.61%	1.67%	103.68%	264309	9.4999	257.99	35.94	106.43%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200708	33.84	35.8	33.82	34.6	2%	-0.75%	92.87%	262638	9.1565	248.66	34.86	100.23%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200707	32.99	34.5	32.44	33.92	2.35%	0.47%	89.07%	271313	9.1598	248.75	33.76	93.91%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200706	33.24	34.9	32.3	33.14	-0.27%	-1.02%	84.73%	303943	10.1759	276.35	33.48	92.3%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200703	32.92	33.47	31.9	33.23	0.09%	1.47%	85.23%	233044	7.6323	207.27	32.75	88.11%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200702	33.45	34.18	32.95	33.2	0.94%	-0.87%	85.06%	214735	7.1919	195.31	33.49	92.36%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200701	34.37	35.12	32.8	32.89	-3.07%	-2.26%	83.33%	214908	7.2306	196.36	33.65	93.28%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200630	33.92	34.48	33.4	33.93	0.18%	-0.29%	89.13%	125460	4.2689	115.93	34.03	95.46%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200629	33.25	34.73	32.62	33.87	1.8%	0.09%	88.8%	214229	7.2505	196.9	33.84	94.37%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200624	33.63	33.74	32.64	33.27	-0.48%	0.45%	85.45%	110530	3.6603	99.4	33.12	90.24%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200623	32.66	33.95	31.9	33.43	3.66%	1.24%	86.34%	214495	7.082	192.33	33.02	89.66%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200622	33.3	33.66	31.72	32.25	-3.3%	0.03%	79.77%	302932	9.7675	265.26	32.24	85.18%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200619	32.47	33.98	32.11	33.35	2.74%	-0.03%	85.9%	206241	6.8795	186.83	33.36	91.61%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200618	33.4	33.44	31.65	32.46	-2.32%	0.62%	80.94%	297696	9.6051	260.85	32.26	85.3%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200617	34.04	35.94	32.96	33.23	-0.87%	-3.01%	85.23%	329117	11.2745	306.18	34.26	96.78%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200616	33.39	33.78	32.54	33.52	0.96%	0.63%	86.85%	130218	4.3373	117.79	33.31	91.33%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200615	32.15	33.88	31.72	33.2	5.2%	0.45%	85.06%	224215	7.4105	201.25	33.05	89.83%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200612	30.7	32.05	30.55	31.56	-0.06%	0.06%	75.92%	144760	4.5658	123.99	31.54	81.16%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200611	31.5	32.25	31.13	31.58	0%	-0.38%	76.03%	183956	5.8308	158.35	31.7	82.08%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200610	29.68	32	29.22	31.58	7.78%	1.94%	76.03%	273213	8.463	229.83	30.98	77.94%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200609	28.71	30.1	28.45	29.3	0%	0.17%	63.32%	170305	4.9812	135.27	29.25	68.01%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200608	28.81	30.18	28.3	29.3	3.64%	0.1%	63.32%	181261	5.3047	144.06	29.27	68.12%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200605	30.3	31.8	29.39	31.3	7.56%	1.62%	74.47%	273138	8.4127	228.46	30.8	76.91%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200604	29.08	29.84	28.6	29.1	1.18%	0.07%	62.21%	131071	3.8117	103.51	29.08	67.03%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200603	29.18	29.45	28.59	28.76	-1.44%	-0.86%	60.31%	139265	4.0407	109.73	29.01	66.63%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200602	29.5	30.2	28.43	29.18	-0.95%	-0.07%	62.65%	241546	7.0529	191.54	29.2	67.72%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200601	27.7	29.46	27.45	29.46	10.01%	2.36%	64.21%	413055	11.8886	322.86	28.78	65.31%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200529	25.62	26.78	25.54	26.78	4.9%	1.75%	49.28%	164696	4.3346	117.71	26.32	51.18%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200528	25.59	25.79	24.89	25.53	-0.2%	0.71%	42.31%	137738	3.4913	94.81	25.35	45.61%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200527	26.48	26.55	25.43	25.58	-3.29%	-1.04%	42.59%	178888	4.6235	125.56	25.85	48.48%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200526	27	27.27	25.93	26.45	-1.67%	0.11%	47.44%	193115	5.1022	138.56	26.42	51.75%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200525	26.51	26.96	25.95	26.9	1.97%	1.51%	49.94%	129721	3.4375	93.35	26.5	52.21%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200522	26.85	26.98	26.1	26.38	-0.86%	-0.6%	47.05%	131807	3.4976	94.98	26.54	52.44%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200521	27.98	28.28	26.52	26.61	-4.79%	-1.95%	48.33%	200347	5.4375	147.67	27.14	55.89%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200520	28.6	29.28	27.82	27.95	-2.03%	-1.72%	55.8%	118051	3.3577	91.18	28.44	63.35%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200519	28.1	28.7	27.8	28.53	1.89%	0.99%	59.03%	170160	4.8078	130.57	28.25	62.26%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200518	28	28.19	27.1	28	-0.18%	1.05%	56.08%	162062	4.4907	121.95	27.71	59.16%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200515	26.7	28.42	26.1	28.05	4.16%	1.85%	56.35%	292875	8.0652	219.03	27.54	58.18%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200514	28.68	28.75	26.5	26.93	-8.09%	-1.43%	50.11%	559284	15.2812	414.99	27.32	56.92%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200513	27.95	29.61	27.88	29.3	4.83%	1.31%	63.32%	232786	6.7314	182.8	28.92	66.11%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200512	27.03	28.1	26.61	27.95	3.4%	1.49%	55.8%	169347	4.6637	126.65	27.54	58.18%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200511	27.4	27.9	26.84	27.03	-3.29%	-0.7%	50.67%	293123	7.9794	216.7	27.22	56.35%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200508	28.38	28.38	27.52	27.95	-0.53%	0.43%	55.8%	158241	4.4039	119.6	27.83	59.85%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200507	27.86	28.3	27.48	28.1	1.3%	0.68%	56.63%	160453	4.4778	121.6	27.91	60.31%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200506	26.14	28.09	25.72	27.74	7.1%	2.32%	54.63%	269232	7.2983	198.2	27.11	55.72%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200430	27.71	27.74	25.83	25.9	-3.57%	-1.86%	44.37%	266800	7.0398	191.18	26.39	51.58%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200429	27.4	27.74	26.72	26.86	-0.19%	-1.21%	49.72%	147872	4.0202	109.18	27.19	56.17%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200428	27.5	27.97	26.69	26.91	-1.25%	-0.63%	50%	218561	5.9194	160.75	27.08	55.54%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200427	27.85	27.9	26	27.25	-0.8%	0.26%	51.9%	259023	7.04	191.18	27.18	56.12%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200424	27.76	28.17	27.11	27.47	-3.55%	-0.47%	53.12%	228471	6.3064	171.26	27.6	58.53%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200423	28.99	29.44	28.29	28.48	-0.42%	-0.94%	58.75%	139886	4.0218	109.22	28.75	65.13%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200422	28.5	28.76	27.8	28.6	-0.97%	0.67%	59.42%	137252	3.8992	105.89	28.41	63.18%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200421	28.31	29.48	28.23	28.88	0.73%	0.21%	60.98%	204288	5.8881	159.9	28.82	65.54%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200420	27.64	28.92	27.2	28.67	4.18%	0.99%	59.81%	257004	7.2954	198.12	28.39	63.07%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200417	28.99	29.2	27.08	27.52	-1.43%	-0.97%	53.4%	287681	7.9954	217.13	27.79	59.62%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200416	27.99	28.5	27.55	27.92	0.07%	-0.53%	55.63%	196122	5.5057	149.52	28.07	61.23%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200415	28	29.03	27.29	27.9	-3.13%	-0.43%	55.52%	397900	11.148	302.75	28.02	60.94%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200414	28.05	29.05	27.66	28.8	2.24%	1.52%	60.54%	325316	9.2289	250.63	28.37	62.95%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200413	27.95	30.05	27.79	28.17	-1.33%	-2.59%	57.02%	429034	12.4098	337.01	28.92	66.11%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200410	28.91	30.57	28.45	28.55	0.6%	-3.55%	59.14%	493115	14.5969	396.41	29.6	70.02%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200409	26.96	28.98	26.48	28.38	5.31%	1.98%	58.19%	378593	10.5368	286.15	27.83	59.85%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200408	26.44	27.54	26.31	26.95	-0.15%	-0.07%	50.22%	263399	7.1028	192.89	26.97	54.91%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200407	26.59	27.27	26.2	26.99	4.01%	0.82%	50.45%	287869	7.7055	209.26	26.77	53.76%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200403	25.08	26.37	25.07	25.95	2.57%	0.27%	44.65%	313980	8.1267	220.7	25.88	48.65%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200402	24.6	25.6	24.09	25.3	4.2%	2.02%	41.03%	389633	9.6618	262.38	24.8	42.45%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200401	25.14	26.13	24.22	24.28	-5.53%	-3.5%	35.34%	462303	11.6333	315.92	25.16	44.51%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200331	24.58	26	23.89	25.7	4.22%	2.51%	43.26%	428129	10.7331	291.48	25.07	44%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200324	19.9	20.15	19.47	19.87	0.1%	0.15%	10.76%	199759	3.9633	107.63	19.84	13.96%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200323	20.02	20.78	19.74	19.85	-3.69%	-1.34%	10.65%	238028	4.7891	130.06	20.12	15.57%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200320	20.49	20.67	20	20.61	1.78%	1.18%	14.88%	216274	4.4063	119.66	20.37	17%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200319	19.9	20.63	19.66	20.25	0.35%	1%	12.88%	246501	4.9433	134.24	20.05	15.16%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200318	21.4	21.84	20.17	20.18	-6.05%	-4.59%	12.49%	415954	8.7987	238.95	21.15	21.48%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200317	21.28	21.74	19.6	21.48	4.73%	2.38%	19.73%	502034	10.5342	286.08	20.98	20.51%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200316	21.3	21.84	20.37	20.51	-0.05%	-3.21%	14.33%	459833	9.7438	264.61	21.19	21.71%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200313	19.15	20.94	19.1	20.52	1.28%	3.43%	14.38%	349544	6.9363	188.37	19.84	13.96%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200312	20.65	21.03	20.02	20.26	-2.64%	-1.27%	12.93%	203594	4.1777	113.45	20.52	17.86%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200311	21.32	21.65	20.8	20.81	-2.57%	-1.61%	16%	204084	4.3169	117.23	21.15	21.48%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200310	21.3	21.88	20.8	21.36	-2.91%	0.33%	19.06%	337092	7.1783	194.94	21.29	22.29%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200309	21	22.43	20.58	22	1.99%	1.57%	22.63%	495939	10.7424	291.73	21.66	24.41%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200306	21.45	21.88	21.35	21.57	1.13%	-0.09%	20.23%	310019	6.6927	181.75	21.59	24.01%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200305	20.91	21.65	20.91	21.33	2.06%	-0.14%	18.9%	319521	6.8262	185.38	21.36	22.69%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200304	21.1	21.41	20.61	20.9	-2.34%	-0.14%	16.5%	217892	4.5596	123.82	20.93	20.22%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200303	21.82	21.95	21.12	21.4	1.86%	-0.33%	19.29%	353988	7.6018	206.44	21.47	23.32%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200302	20.8	21.28	20.4	21.01	0.72%	0.05%	17.11%	272359	5.7184	155.29	21	20.62%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200228	20.7	21.7	20.5	20.86	-2.52%	-0.71%	16.28%	323629	6.8008	184.69	21.01	20.68%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200227	21.2	21.86	20.85	21.4	2.49%	0.42%	19.29%	258394	5.5075	149.57	21.31	22.4%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200226	22.2	22.28	20.86	20.88	-4.92%	-2.7%	16.39%	443206	9.5091	258.24	21.46	23.26%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200225	20.69	22.08	20.5	21.96	5.63%	1.95%	22.41%	673113	14.4985	393.73	21.54	23.72%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200224	20.25	20.93	20.2	20.79	5%	0.78%	15.89%	596360	12.3041	334.14	20.63	18.5%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200221	19.54	20.28	19.29	19.8	0.46%	-0.4%	10.37%	367571	7.3062	198.41	19.88	14.19%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200220	19.75	19.89	19.09	19.71	0.1%	0.77%	9.87%	327772	6.4104	174.09	19.56	12.35%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200219	20.73	20.73	19.57	19.69	-5.83%	-1.6%	9.75%	571495	11.4373	310.6	20.01	14.93%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200218	21.97	21.97	20.5	20.91	-5.81%	-0.62%	16.56%	729730	15.3533	416.95	21.04	20.85%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200217	22.19	22.88	21.61	22.2	0.23%	-0.05%	23.75%	614318	13.6466	370.6	22.21	27.57%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200214	21.38	22.99	20.9	22.15	4.38%	0.73%	23.47%	753438	16.5647	449.85	21.99	26.31%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200213	21.52	21.76	20.5	21.22	-3.41%	-0.24%	18.28%	662403	14.0908	382.66	21.27	22.17%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200212	20.18	22.06	19.55	21.97	9.58%	4.92%	22.46%	902263	18.8939	513.1	20.94	20.28%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200211	20.66	20.66	19.5	20.05	-2.48%	0.6%	11.76%	469855	9.3659	254.35	19.93	14.47%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200210	20.12	21.88	18.61	20.56	1.33%	3.21%	14.6%	1035141	20.6204	559.99	19.92	14.42%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200207	22.2	22.66	20.12	20.29	-1.89%	-5.54%	13.1%	1032826	22.1831	602.43	21.48	23.38%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200206	20.02	20.68	20.02	20.68	10%	0.93%	15.27%	728587	14.9291	405.43	20.49	17.69%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200205	17.5	19.08	17.23	18.8	8.36%	3.35%	4.79%	555298	10.1025	274.35	18.19	4.48%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200204	16.31	17.82	16.31	17.35	7.03%	3.03%	-3.29%	328217	5.5262	150.07	16.84	-3.27%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200203	16.65	17.48	15.75	16.21	-7.32%	-2.35%	-9.64%	315713	5.2397	142.29	16.6	-4.65%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200123	18.12	18.44	17.2	17.49	-3.64%	-1.41%	-2.51%	216945	3.8479	104.5	17.74	1.9%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200122	18.88	18.95	18.01	18.15	-2.73%	-0.33%	1.17%	253846	4.6213	125.5	18.21	4.6%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200121	18.23	18.82	18.01	18.66	3.61%	0.65%	4.01%	405611	7.521	204.25	18.54	6.49%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200120	18.03	18.3	17.76	18.01	0.67%	0%	0.39%	151164	2.7221	73.92	18.01	3.45%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200117	17.97	18.12	17.85	17.89	0.34%	-0.56%	-0.28%	102482	1.8435	50.06	17.99	3.33%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200116	18.05	18.14	17.68	17.83	-1.05%	-0.22%	-0.61%	104128	1.8606	50.53	17.87	2.64%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200115	18.05	18.28	17.91	18.02	-0.39%	-0.17%	0.45%	92377	1.667	45.27	18.05	3.68%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200114	18	18.25	17.8	18.09	0.33%	0.06%	0.84%	135918	2.458	66.75	18.08	3.85%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200113	17.75	18.19	17.68	18.03	1.75%	0.22%	0.5%	167221	3.0075	81.67	17.99	3.33%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200110	17.77	17.94	17.61	17.72	0.74%	-0.11%	-1.23%	115786	2.0537	55.77	17.74	1.9%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200109	17.43	17.74	17.43	17.59	1.79%	0%	-1.95%	114462	2.0132	54.67	17.59	1.03%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200108	17.65	17.66	17.25	17.28	-2.54%	-0.92%	-3.68%	139316	2.4298	65.99	17.44	0.17%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200107	17.55	17.8	17.55	17.73	0.74%	0.28%	-1.17%	103953	1.8375	49.9	17.68	1.55%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200106	17.65	17.75	17.45	17.6	-0.85%	-0.06%	-1.9%	130924	2.3056	62.61	17.61	1.15%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200103	17.53	17.89	17.41	17.75	1.66%	0.23%	-1.06%	151163	2.6775	72.71	17.71	1.72%	17.28	0%	17.29	0%	17.94	0%	0.23%
20200102	17.42	17.46	17.05	17.46	1.16%	0.92%	-2.68%	155052	2.6828	72.86	17.3	-0.63%	17.28	0%	17.29	0%	17.94	0%	0.23%