海越能源(600387)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.48	5.6	5.47	5.48	0.37%	-0.72%	-34.06%	41262	0.2278	63.05	5.52	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230927	5.38	5.46	5.38	5.46	1.3%	0.37%	-34.3%	23936	0.1302	37.01	5.44	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230926	5.42	5.45	5.39	5.39	-0.55%	-0.55%	-35.14%	17941	0.0972	27.4	5.42	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230925	5.49	5.5	5.42	5.42	-1.81%	-0.55%	-34.78%	44558	0.2428	68.94	5.45	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230922	5.51	5.64	5.46	5.52	-0.36%	-0.18%	-33.57%	79686	0.4404	130.99	5.53	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230921	5.64	5.67	5.5	5.54	-1.95%	-0.54%	-33.33%	82237	0.4577	150.41	5.57	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230920	5.45	5.68	5.44	5.65	3.29%	1.25%	-32.01%	125978	0.7031	254.77	5.58	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230919	5.35	5.6	5.33	5.47	1.86%	0.37%	-34.18%	75419	0.4113	186.9	5.45	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230918	5.35	5.39	5.31	5.37	0.37%	0.37%	-35.38%	35816	0.1916	97.69	5.35	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230915	5.28	5.35	5.28	5.35	1.33%	0.38%	-35.62%	29861	0.1591	78.69	5.33	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230914	5.27	5.32	5.26	5.28	0.19%	0%	-36.46%	22760	0.1202	58.52	5.28	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230913	5.3	5.33	5.25	5.27	-0.57%	-0.38%	-36.58%	27469	0.1452	66.19	5.29	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230912	5.32	5.32	5.28	5.3	-0.19%	0%	-36.22%	9570	0.0507	22.04	5.3	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230911	5.28	5.31	5.27	5.31	0.76%	0.38%	-36.1%	13877	0.0734	29.09	5.29	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230908	5.3	5.3	5.24	5.27	0.38%	0%	-36.58%	16457	0.0867	30.89	5.27	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230907	5.31	5.31	5.24	5.25	-1.32%	-0.57%	-36.82%	24044	0.1269	43.94	5.28	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230906	5.32	5.34	5.29	5.32	0.19%	0.19%	-35.98%	15260	0.0811	27.79	5.31	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230905	5.35	5.35	5.29	5.31	-0.93%	0%	-36.1%	23789	0.1264	42.86	5.31	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230904	5.28	5.37	5.27	5.36	1.71%	0.75%	-35.5%	38596	0.2053	65.62	5.32	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230901	5.23	5.27	5.23	5.27	0.57%	0.38%	-36.58%	23336	0.1226	39.01	5.25	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230831	5.27	5.3	5.23	5.24	-0.95%	-0.19%	-36.94%	30539	0.1604	47.16	5.25	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230830	5.32	5.35	5.22	5.29	-0.56%	-0.19%	-36.34%	32942	0.1746	50.54	5.3	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230829	5.26	5.34	5.25	5.32	1.14%	0.38%	-35.98%	29391	0.1557	52.12	5.3	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230828	5.41	5.44	5.24	5.26	0%	-1.5%	-36.7%	38527	0.2056	70.58	5.34	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230825	5.27	5.32	5.23	5.26	-0.38%	0%	-36.7%	23411	0.1232	40.81	5.26	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230824	5.27	5.32	5.23	5.28	0%	0.19%	-36.46%	27154	0.143	47.62	5.27	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230823	5.36	5.37	5.28	5.28	-1.49%	-0.75%	-36.46%	24734	0.1316	43.55	5.32	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230822	5.4	5.44	5.24	5.36	-1.11%	0.19%	-35.5%	58459	0.3129	104.08	5.35	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230821	5.42	5.46	5.38	5.42	-0.18%	-0.18%	-34.78%	46380	0.2518	88	5.43	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230818	5.38	5.49	5.35	5.43	1.12%	0.37%	-34.66%	74600	0.4033	146	5.41	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230817	5.4	5.42	5.33	5.37	-0.56%	-0.19%	-35.38%	45795	0.2462	93.13	5.38	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230816	5.43	5.43	5.4	5.4	-0.37%	-0.18%	-35.02%	19701	0.1066	40.25	5.41	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230815	5.46	5.48	5.41	5.42	-0.73%	-0.37%	-34.78%	19352	0.1053	37.09	5.44	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230814	5.4	5.49	5.37	5.46	1.3%	0.55%	-34.3%	25670	0.1395	45.53	5.43	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230811	5.44	5.46	5.39	5.39	-1.28%	-0.55%	-35.14%	18848	0.1021	30.56	5.42	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230810	5.4	5.47	5.39	5.46	1.68%	0.55%	-34.3%	28995	0.1575	63.85	5.43	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230809	5.37	5.38	5.36	5.37	-0.19%	0%	-35.38%	11785	0.0633	26.27	5.37	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230808	5.41	5.42	5.33	5.38	-0.55%	0.19%	-35.26%	19769	0.1062	28.57	5.37	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230807	5.4	5.44	5.4	5.41	-0.18%	-0.18%	-34.9%	14745	0.0799	20.92	5.42	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230804	5.46	5.49	5.4	5.42	-0.73%	-0.18%	-34.78%	27361	0.1487	38.2	5.43	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230803	5.42	5.47	5.39	5.46	0.18%	0.55%	-34.3%	22527	0.1223	33.27	5.43	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230802	5.35	5.49	5.34	5.45	1.68%	0%	-34.42%	48381	0.2637	75.08	5.45	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230801	5.32	5.43	5.32	5.36	0.75%	-0.37%	-35.5%	35103	0.1888	57.04	5.38	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230731	5.33	5.34	5.3	5.32	0.19%	0%	-35.98%	26127	0.1389	44.97	5.32	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230728	5.27	5.31	5.24	5.31	0.57%	0.57%	-36.1%	26765	0.1413	50.62	5.28	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230727	5.29	5.33	5.28	5.28	-0.38%	-0.38%	-36.46%	15859	0.0841	32.24	5.3	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230726	5.31	5.33	5.28	5.3	-0.19%	0.19%	-36.22%	22232	0.1177	38.63	5.29	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230725	5.32	5.33	5.29	5.31	0.38%	0.19%	-36.1%	27875	0.1478	50.32	5.3	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230724	5.3	5.34	5.26	5.29	2.32%	-0.19%	-36.34%	40189	0.2129	73.36	5.3	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230721	5.17	5.21	5.16	5.17	0.19%	-0.39%	-37.79%	16580	0.086	31.2	5.19	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230720	5.16	5.22	5.15	5.16	-0.19%	-0.39%	-37.91%	22011	0.1141	40.88	5.18	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230719	5.15	5.2	5.14	5.17	-0.39%	0.19%	-37.79%	29778	0.1537	55.13	5.16	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230718	5.2	5.23	5.16	5.19	-0.19%	0%	-37.55%	22901	0.1189	42.36	5.19	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230717	5.21	5.22	5.14	5.2	0%	0.39%	-37.42%	29147	0.1511	51.54	5.18	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230714	5.16	5.22	5.14	5.2	1.17%	0.19%	-37.42%	32941	0.171	57.57	5.19	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230713	5.36	5.39	5.13	5.14	-4.81%	-1.91%	-38.15%	120316	0.6299	212.93	5.24	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230712	5.47	5.49	5.4	5.4	-1.82%	-0.74%	-35.02%	32179	0.175	73.76	5.44	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230711	5.44	5.56	5.42	5.5	1.29%	0%	-33.81%	39934	0.2197	92.15	5.5	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230710	5.46	5.46	5.42	5.43	-0.37%	-0.18%	-34.66%	21927	0.1192	52.2	5.44	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230707	5.4	5.47	5.37	5.45	0.74%	0.55%	-34.42%	24016	0.1301	57.13	5.42	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230706	5.47	5.48	5.4	5.41	-1.1%	-0.18%	-34.9%	21864	0.1186	47.45	5.42	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230705	5.43	5.48	5.41	5.47	-0.18%	0.37%	-34.18%	27616	0.1505	60.63	5.45	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230704	5.42	5.5	5.41	5.48	0.92%	0.37%	-34.06%	35473	0.1938	71.96	5.46	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230703	5.36	5.45	5.35	5.43	1.5%	0.18%	-34.66%	30421	0.1648	61.99	5.42	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230630	5.3	5.38	5.29	5.35	0.94%	0%	-35.62%	26698	0.1428	52.89	5.35	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230629	5.3	5.35	5.29	5.3	-0.38%	-0.19%	-36.22%	22149	0.1176	41.64	5.31	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230628	5.36	5.36	5.27	5.32	-0.93%	0.38%	-35.98%	25676	0.136	47.12	5.3	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230627	5.22	5.4	5.21	5.37	2.87%	0.75%	-35.38%	40603	0.2164	71.34	5.33	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230626	5.2	5.28	5.17	5.22	-0.19%	0%	-37.18%	32771	0.1711	57.47	5.22	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230621	5.25	5.29	5.22	5.23	-0.76%	-0.38%	-37.06%	26385	0.1386	46.17	5.25	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230620	5.37	5.37	5.23	5.27	-1.86%	-0.38%	-36.58%	51010	0.2696	82.27	5.29	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230619	5.42	5.44	5.35	5.37	-1.29%	-0.37%	-35.38%	39807	0.2147	63.05	5.39	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230616	5.43	5.49	5.42	5.44	0.18%	-0.37%	-34.54%	29887	0.1632	44.75	5.46	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230615	5.48	5.48	5.4	5.43	-1.09%	0%	-34.66%	28600	0.1552	41.12	5.43	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230614	5.36	5.53	5.36	5.49	2.43%	0.73%	-33.94%	46009	0.2506	65.41	5.45	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230613	5.37	5.4	5.34	5.36	-0.37%	-0.19%	-35.5%	25248	0.1356	34.79	5.37	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230612	5.43	5.44	5.33	5.38	-1.47%	0.19%	-35.26%	41469	0.2225	54.58	5.37	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230609	5.43	5.47	5.41	5.46	0.55%	0.37%	-34.3%	22203	0.1208	29.45	5.44	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230608	5.52	5.52	5.41	5.43	-1.45%	-0.37%	-34.66%	30648	0.167	40.47	5.45	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230607	5.41	5.6	5.41	5.51	1.66%	0.36%	-33.69%	59729	0.3281	77.14	5.49	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230606	5.48	5.55	5.41	5.42	-1.45%	-0.73%	-34.78%	48499	0.2649	63.83	5.46	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230605	5.45	5.53	5.42	5.5	1.48%	0.18%	-33.81%	57028	0.3131	74.18	5.49	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230602	5.32	5.45	5.32	5.42	1.88%	0.56%	-34.78%	45900	0.2476	60.21	5.39	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230601	5.33	5.39	5.23	5.32	-0.19%	0.38%	-35.98%	41193	0.2184	59.94	5.3	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230531	5.22	5.44	5.2	5.33	2.5%	0.38%	-35.86%	64669	0.3437	94.8	5.31	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230530	5.24	5.26	5.1	5.2	-1.33%	0.58%	-37.42%	63550	0.3284	65.7	5.17	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230529	5.43	5.47	5.27	5.27	-3.3%	-1.86%	-36.58%	54774	0.2939	54.18	5.37	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230526	5.47	5.47	5.4	5.45	-0.18%	0.37%	-34.42%	36689	0.1993	34.28	5.43	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230525	5.52	5.57	5.4	5.46	-1.97%	-0.36%	-34.3%	49630	0.272	43.73	5.48	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230524	5.6	5.67	5.55	5.57	-1.07%	-0.71%	-32.97%	41890	0.2351	30.07	5.61	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230523	5.49	5.75	5.46	5.63	1.81%	0.18%	-32.25%	63415	0.3564	46.79	5.62	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230522	5.4	5.55	5.4	5.53	1.1%	0.91%	-33.45%	43574	0.2386	32.68	5.48	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230519	5.48	5.49	5.41	5.47	-0.36%	0.55%	-34.18%	31426	0.171	21.94	5.44	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230518	5.47	5.53	5.45	5.49	0.18%	0%	-33.94%	41559	0.2283	29.09	5.49	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230517	5.39	5.54	5.38	5.48	1.11%	0%	-34.06%	57502	0.3153	40.57	5.48	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230516	5.47	5.49	5.41	5.42	-0.91%	-0.18%	-34.78%	33072	0.1797	24.79	5.43	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230515	5.53	5.56	5.39	5.47	-0.91%	0.18%	-34.18%	74405	0.4059	60.01	5.46	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230510	5.41	5.43	5.31	5.4	-0.18%	0.56%	-35.02%	111004	0.5965	93.49	5.37	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230509	5.41	5.57	5.41	5.41	-4.92%	-0.37%	-34.9%	335789	1.8224	285.21	5.43	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230508	5.69	5.69	5.69	5.69	-5.01%	0%	-31.53%	4373	0.0249	5.14	5.69	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230505	5.99	5.99	5.99	5.99	-4.92%	0%	-27.92%	3589	0.0215	4.26	5.99	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230428	6.36	6.52	6.26	6.3	-0.94%	-1.41%	-24.19%	112979	0.7215	140.77	6.39	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230427	6.33	6.43	6.27	6.36	0.16%	-0.16%	-23.47%	59794	0.3811	82.02	6.37	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230426	6.22	6.36	6.21	6.35	1.44%	0.95%	-23.59%	70999	0.4468	97.07	6.29	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230425	6.31	6.37	6.16	6.26	-1.26%	0.32%	-24.67%	56892	0.3551	79.4	6.24	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230424	6.44	6.45	6.2	6.34	-0.78%	0%	-23.71%	46044	0.2919	64.74	6.34	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230421	6.55	6.62	6.38	6.39	-2.44%	-1.39%	-23.1%	53208	0.3447	76.13	6.48	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230420	6.52	6.56	6.32	6.55	0.61%	2.02%	-21.18%	82283	0.5284	114.57	6.42	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230419	6.69	6.69	6.51	6.51	-2.11%	-0.91%	-21.66%	59107	0.3885	87.43	6.57	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230418	6.69	6.69	6.63	6.65	-0.75%	0%	-19.98%	34995	0.2328	51.54	6.65	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230417	6.62	6.72	6.61	6.7	1.36%	0.3%	-19.37%	50014	0.3339	68.42	6.68	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230414	6.68	6.7	6.58	6.61	-0.9%	-0.15%	-20.46%	47052	0.3116	62.51	6.62	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230413	6.7	6.78	6.66	6.67	-0.45%	-0.6%	-19.74%	50280	0.3375	64.6	6.71	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230412	6.68	6.76	6.65	6.7	0.75%	-0.15%	-19.37%	39968	0.268	46.4	6.71	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230411	6.72	6.74	6.55	6.65	-1.04%	0.3%	-19.98%	49488	0.3279	46.04	6.63	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230410	6.75	6.79	6.7	6.72	-0.44%	-0.15%	-19.13%	44274	0.298	42.35	6.73	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230407	6.77	6.81	6.69	6.75	0.45%	0%	-18.77%	58196	0.3926	55.15	6.75	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230406	6.77	6.82	6.7	6.72	-1.32%	-0.44%	-19.13%	52922	0.357	49.36	6.75	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230404	6.93	6.93	6.77	6.81	-1.3%	-0.29%	-18.05%	75681	0.5167	69.91	6.83	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230403	7	7.06	6.88	6.9	0%	-0.58%	-16.97%	81898	0.5687	77.55	6.94	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230331	6.87	6.92	6.8	6.9	0.44%	0.73%	-16.97%	62672	0.4296	56.58	6.85	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230330	6.84	6.99	6.79	6.87	-0.43%	0%	-17.33%	74451	0.5117	65.3	6.87	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230329	7.11	7.14	6.87	6.9	-3.77%	-0.58%	-16.97%	130457	0.906	107.43	6.94	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230328	6.85	7.24	6.85	7.17	6.07%	0.99%	-13.72%	232994	1.6538	195.14	7.1	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230327	6.75	6.77	6.7	6.76	0.6%	0.3%	-18.65%	45623	0.3074	35.23	6.74	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230324	6.75	6.78	6.68	6.72	-0.44%	0.15%	-19.13%	60793	0.408	39.62	6.71	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230323	6.86	6.89	6.71	6.75	-1.46%	-0.15%	-18.77%	87569	0.5919	50.88	6.76	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230322	6.81	6.94	6.79	6.85	0.88%	-0.29%	-17.57%	74880	0.5143	41.66	6.87	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230321	6.75	6.8	6.68	6.79	0.59%	0.44%	-18.29%	70871	0.4788	31.52	6.76	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230320	7.03	7.05	6.71	6.75	-3.98%	-0.74%	-18.77%	126634	0.8611	44.04	6.8	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230317	7.09	7.12	7.01	7.03	-0.28%	-0.42%	-15.4%	97126	0.6853	36.05	7.06	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230316	7.32	7.33	7.01	7.05	-4.99%	-1.4%	-15.16%	159541	1.1402	60.96	7.15	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230315	7.34	7.42	7.21	7.42	1.23%	1.37%	-10.71%	126712	0.928	51.6	7.32	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230314	7.73	7.75	7.24	7.33	-6.39%	-1.87%	-11.79%	253382	1.8926	109.19	7.47	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230313	7.66	7.83	7.64	7.83	2.22%	1.03%	-5.78%	233011	1.8048	114.7	7.75	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230310	7.71	7.72	7.58	7.66	-1.03%	0.39%	-7.82%	185438	1.4156	100.03	7.63	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230309	7.9	7.93	7.7	7.74	-1.65%	-0.26%	-6.86%	198757	1.5418	119.59	7.76	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230308	7.96	8.05	7.83	7.87	-2.72%	-0.51%	-5.29%	427579	3.3835	290.82	7.91	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230307	7.36	8.09	7.36	8.09	10.07%	1.38%	-2.65%	603398	4.8155	562.24	7.98	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230306	7.36	7.43	7.35	7.35	0%	-0.41%	-11.55%	40084	0.2959	71.79	7.38	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230303	7.43	7.47	7.34	7.35	-1.34%	-0.27%	-11.55%	54451	0.4015	91.79	7.37	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230302	7.44	7.53	7.38	7.45	0.4%	-0.27%	-10.35%	51757	0.3865	85.54	7.47	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230301	7.38	7.44	7.38	7.42	0.41%	0.13%	-10.71%	37348	0.2766	53.51	7.41	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230228	7.44	7.48	7.36	7.39	-0.4%	-0.14%	-11.07%	42988	0.318	51.85	7.4	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230227	7.54	7.54	7.42	7.42	-1.85%	-0.8%	-10.71%	38518	0.2881	45.66	7.48	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230224	7.49	7.57	7.45	7.56	0.8%	0.67%	-9.03%	36163	0.2717	42.09	7.51	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230223	7.56	7.59	7.47	7.5	-0.4%	-0.27%	-9.75%	39647	0.2981	43.91	7.52	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230222	7.52	7.59	7.5	7.53	0.27%	-0.13%	-9.39%	41800	0.3151	45.5	7.54	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230221	7.55	7.57	7.48	7.51	-0.53%	-0.13%	-9.63%	49927	0.3754	52.32	7.52	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230220	7.59	7.63	7.46	7.55	-0.53%	0.4%	-9.15%	75969	0.571	78.75	7.52	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230217	7.57	7.73	7.55	7.59	0.26%	-0.65%	-8.66%	69778	0.5331	72.98	7.64	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230216	7.82	7.84	7.48	7.57	-3.2%	-1.56%	-8.9%	133178	1.0246	133.73	7.69	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230215	7.6	7.85	7.57	7.82	2.76%	1.3%	-5.9%	159383	1.2298	153.42	7.72	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230214	7.64	7.67	7.56	7.61	-0.26%	0%	-8.42%	63203	0.4807	63.48	7.61	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230213	7.61	7.64	7.56	7.63	0.66%	0.26%	-8.18%	51138	0.389	50.93	7.61	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230210	7.65	7.68	7.54	7.58	-0.52%	-0.39%	-8.78%	70969	0.5399	65.62	7.61	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230209	7.53	7.64	7.52	7.62	0.66%	0.53%	-8.3%	50237	0.381	45.03	7.58	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230208	7.74	7.74	7.55	7.57	-1.43%	-0.79%	-8.9%	67089	0.5121	59.59	7.63	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230207	7.65	7.72	7.63	7.68	0.13%	0.13%	-7.58%	50808	0.3898	44.35	7.67	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230206	7.78	7.8	7.65	7.67	-1.54%	-0.52%	-7.7%	67593	0.5213	51.7	7.71	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230203	7.93	7.96	7.72	7.79	-2.26%	-0.13%	-6.26%	111887	0.8726	83.52	7.8	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230202	7.77	8.07	7.77	7.97	2.31%	0%	-4.09%	173153	1.3795	116.24	7.97	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230201	7.7	7.79	7.68	7.79	0.91%	0.65%	-6.26%	100205	0.7754	71.42	7.74	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230131	7.75	7.75	7.66	7.72	-0.64%	0.39%	-7.1%	70857	0.5451	51.52	7.69	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230130	7.86	7.9	7.75	7.77	-0.26%	-0.38%	-6.5%	124783	0.9739	91.43	7.8	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230120	7.88	7.88	7.7	7.79	1.56%	-0.13%	-6.26%	104614	0.8157	81.2	7.8	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230119	7.67	7.72	7.61	7.67	-0.26%	0.26%	-7.7%	76444	0.585	55.92	7.65	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230118	7.75	7.82	7.64	7.69	-0.13%	-0.39%	-7.46%	99931	0.7712	79.74	7.72	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230117	7.59	7.97	7.46	7.7	1.58%	-0.13%	-7.34%	230653	1.7775	180.75	7.71	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230116	7.63	7.71	7.51	7.58	-0.66%	-0.39%	-8.78%	131169	0.9977	111.73	7.61	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230113	7.2	7.93	7.2	7.63	5.68%	-0.65%	-8.18%	298625	2.2925	275.37	7.68	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230112	7.25	7.33	7.16	7.22	-0.69%	-0.14%	-13.12%	55028	0.3981	60.95	7.23	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230111	7.24	7.4	7.23	7.27	0.28%	-0.41%	-12.52%	69031	0.504	73.43	7.3	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230110	7.34	7.45	7.24	7.25	-0.96%	-1.09%	-12.76%	87822	0.6437	92.26	7.33	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230109	7.34	7.38	7.3	7.32	0%	-0.27%	-11.91%	55997	0.4109	59.99	7.34	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230106	7.36	7.45	7.3	7.32	-0.54%	-0.68%	-11.91%	64690	0.4766	65.3	7.37	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230105	7.33	7.41	7.29	7.36	-0.14%	0.41%	-11.43%	67302	0.4936	64.26	7.33	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230104	7.3	7.47	7.24	7.37	0.14%	0%	-11.31%	106160	0.7821	101.24	7.37	0%	8.31	0%	8.35	0%	8.31	0%	0%
20230103	7.07	7.4	7.05	7.36	3.95%	1.38%	-11.43%	111457	0.8096	108.86	7.26	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221230	7.03	7.1	7	7.08	0.85%	0.28%	-14.8%	58945	0.416	48.9	7.06	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221229	7.11	7.13	6.99	7.02	-0.85%	-0.43%	-15.52%	75359	0.5314	65.55	7.05	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221228	7.2	7.2	7.01	7.08	-2.07%	-0.14%	-14.8%	109266	0.7751	90.36	7.09	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221227	7.33	7.36	7.15	7.23	-1.36%	0%	-13%	91062	0.6582	75.12	7.23	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221226	7.24	7.38	7.22	7.33	1.52%	0.14%	-11.79%	72046	0.5274	55.47	7.32	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221223	7.31	7.43	7.16	7.22	-1.9%	-0.69%	-13.12%	123318	0.8964	86.09	7.27	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221222	7.65	7.68	7.36	7.36	-3.29%	-2%	-11.43%	116956	0.8785	82.46	7.51	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221221	7.57	7.65	7.51	7.61	0.4%	0.26%	-8.42%	78468	0.5954	53.9	7.59	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221220	7.58	7.68	7.55	7.58	-0.66%	-0.39%	-8.78%	83026	0.6319	53.71	7.61	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221219	7.8	7.88	7.58	7.63	-2.8%	-0.52%	-8.18%	121775	0.9335	70.53	7.67	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221216	7.82	8.02	7.79	7.85	-0.38%	-0.38%	-5.54%	124629	0.9816	68	7.88	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221215	7.91	7.95	7.8	7.88	-0.25%	0.25%	-5.17%	120642	0.9488	58.69	7.86	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221214	7.98	8	7.87	7.9	-1.25%	-0.38%	-4.93%	117960	0.9354	45.04	7.93	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221213	8.16	8.2	7.91	8	-0.99%	-0.25%	-3.73%	172572	1.3846	67.26	8.02	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221212	8.21	8.24	7.98	8.08	-1.94%	0%	-2.77%	171752	1.387	61.87	8.08	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221209	8.16	8.31	8.15	8.24	0.49%	0%	-0.84%	125833	1.037	42.64	8.24	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221208	8.31	8.32	8.16	8.2	-1.56%	-0.36%	-1.32%	147433	1.2131	44.65	8.23	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221207	8.33	8.4	8.23	8.33	0.24%	0.36%	0.24%	147730	1.2267	39.79	8.3	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221206	8.56	8.57	8.25	8.31	-3.15%	-0.48%	0%	246367	2.0576	63.28	8.35	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221205	8.56	8.88	8.47	8.58	0.35%	-0.58%	3.25%	240934	2.0783	61.91	8.63	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221202	8.92	8.98	8.52	8.55	-5%	-1.38%	2.89%	302550	2.6246	77.78	8.67	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221201	8.81	9.38	8.72	9	3.21%	0.11%	8.3%	381790	3.4315	99.58	8.99	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221130	8.9	8.99	8.65	8.72	-2.57%	-0.68%	4.93%	299310	2.6269	81.48	8.78	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221129	9.1	9.39	8.71	8.95	-0.78%	-0.44%	7.7%	345547	3.1059	101.9	8.99	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221128	9.29	9.4	8.88	9.02	-5.94%	-1.42%	8.54%	351671	3.2189	108.93	9.15	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221125	10.48	10.49	9.59	9.59	-10.04%	-3.03%	15.4%	383690	3.7931	136.22	9.89	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221124	10.32	11.09	10.12	10.66	-3.88%	0.95%	28.28%	460447	4.8621	197.12	10.56	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221122	11.02	11.39	10.84	11.09	1.74%	0%	33.45%	264577	2.9352	140.78	11.09	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221121	10.47	10.9	10.41	10.9	5.01%	1.3%	31.17%	289481	3.1162	167.29	10.76	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221118	9.81	10.38	9.77	10.38	4.95%	2.06%	24.91%	224139	2.2798	141.09	10.17	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221117	10	10.2	9.52	9.89	1.54%	-0.2%	19.01%	338623	3.3542	231.97	9.91	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221116	9.3	9.77	9.3	9.74	4.28%	1.99%	17.21%	124161	1.1862	103.04	9.55	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221115	9.25	9.39	9.12	9.34	0.32%	0.86%	12.39%	91535	0.8477	76.35	9.26	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221114	9.2	9.4	9.12	9.31	4.02%	0.32%	12.03%	227385	2.1106	198.98	9.28	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221111	9.03	9.22	8.85	8.95	-0.22%	-1.54%	7.7%	153714	1.3969	159.71	9.09	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221110	8.84	8.97	8.72	8.97	1.01%	1.59%	7.94%	77868	0.6872	88	8.83	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221109	8.68	8.98	8.65	8.88	1.37%	0.34%	6.86%	104664	0.926	115.27	8.85	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221108	8.56	8.83	8.48	8.76	2.34%	0.92%	5.42%	81339	0.7064	93.22	8.68	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221107	8.49	8.63	8.33	8.56	0.35%	0.94%	3.01%	75251	0.6379	82.4	8.48	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221104	8.31	8.59	8.3	8.53	3.02%	0.83%	2.65%	72270	0.6111	76.6	8.46	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221103	8.06	8.28	7.98	8.28	1.72%	0.98%	-0.36%	58087	0.4764	57.11	8.2	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221102	8.53	8.66	8.14	8.14	-5.02%	-2.75%	-2.05%	115785	0.9687	113.63	8.37	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221101	8.31	8.62	8.31	8.57	2.51%	0.94%	3.13%	60650	0.5147	61.34	8.49	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221031	8.16	8.4	8.09	8.36	3.08%	0.48%	0.6%	57352	0.4773	51.7	8.32	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221028	8.19	8.38	8.09	8.11	-1.93%	-1.46%	-2.41%	66576	0.5479	59.58	8.23	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221027	8.69	8.71	8.27	8.27	-4.94%	-1.78%	-0.48%	117901	0.9924	108.25	8.42	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221026	8.75	8.8	8.53	8.7	0%	0.46%	4.69%	69577	0.6027	68.12	8.66	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221025	8.69	8.8	8.38	8.7	-1.36%	1.75%	4.69%	103147	0.8822	101.26	8.55	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221024	8.79	8.94	8.65	8.82	0.46%	0.46%	6.14%	101269	0.8895	106.16	8.78	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221021	8.44	8.8	8.4	8.78	4.03%	0.92%	5.66%	113881	0.9907	120.75	8.7	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221020	8.23	8.58	8.14	8.44	2.55%	0.24%	1.56%	86960	0.7324	96.98	8.42	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221019	8.4	8.44	8.16	8.23	-2.95%	-0.84%	-0.96%	99129	0.8231	113.39	8.3	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221018	8.1	8.51	8.04	8.48	4.69%	1.8%	2.05%	159030	1.3252	189.07	8.33	0%	8.31	0%	8.35	0%	8.31	0%	0%
20221017	8.12	8.17	8.06	8.1	-0.98%	-0.12%	-2.53%	51108	0.4146	67.26	8.11	0%	8.31	0%	8.35	0%	8.31	0%	0%
20220720	6.2	6.25	6.18	6.22	0.48%	0.16%	-25.15%	24107	0.1497	26.55	6.21	-25.27%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220719	6.19	6.21	6.16	6.19	0.16%	0.16%	-25.51%	28517	0.1763	31.27	6.18	-25.63%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220718	6.12	6.21	6.08	6.18	0.98%	0.32%	-25.63%	24962	0.1538	27.28	6.16	-25.87%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220715	6.16	6.25	6.11	6.12	-1.61%	-0.81%	-26.35%	19970	0.1233	21.87	6.17	-25.75%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220714	6.21	6.28	6.14	6.22	0.65%	0.16%	-25.15%	27463	0.1706	30.26	6.21	-25.27%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220713	6	6.2	5.94	6.18	3.17%	1.81%	-25.63%	35295	0.2143	38.01	6.07	-26.96%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220712	6.06	6.1	5.98	5.99	-0.83%	-0.83%	-27.92%	36486	0.2204	39.09	6.04	-27.32%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220711	6.17	6.18	6.01	6.04	-2.11%	-0.66%	-27.32%	34711	0.2111	37.44	6.08	-26.84%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220708	6.11	6.22	6.11	6.17	0.82%	-0.16%	-25.75%	30271	0.187	33.17	6.18	-25.63%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220707	6.1	6.26	6.08	6.12	0.33%	-0.97%	-26.35%	36505	0.2257	40.03	6.18	-25.63%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220706	6.18	6.22	6.01	6.1	-2.56%	-0.49%	-26.59%	57442	0.3519	62.42	6.13	-26.23%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220705	6.42	6.45	6.24	6.26	-2.49%	-1.26%	-24.67%	50742	0.3215	57.03	6.34	-23.71%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220704	6.48	6.49	6.4	6.42	-0.93%	-0.31%	-22.74%	40108	0.2581	45.78	6.44	-22.5%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220701	6.4	6.54	6.39	6.48	1.09%	0.15%	-22.02%	35997	0.233	41.33	6.47	-22.14%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220630	6.4	6.51	6.38	6.41	-0.16%	-0.47%	-22.86%	38845	0.25	44.34	6.44	-22.5%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220629	6.46	6.59	6.42	6.42	-1.98%	-1.23%	-22.74%	51006	0.3313	58.76	6.5	-21.78%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220628	6.48	6.6	6.47	6.55	1.08%	-0.15%	-21.18%	44028	0.2888	51.23	6.56	-21.06%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220627	6.45	6.54	6.37	6.48	0.93%	0.15%	-22.02%	34891	0.2257	40.03	6.47	-22.14%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220624	6.37	6.62	6.35	6.42	1.26%	-0.77%	-22.74%	68833	0.4452	78.97	6.47	-22.14%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220623	6.32	6.4	6.23	6.39	1.43%	0.95%	-23.1%	29256	0.1852	32.85	6.33	-23.83%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220622	6.34	6.38	6.27	6.3	-0.47%	-0.32%	-24.19%	35819	0.2264	40.16	6.32	-23.95%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220621	6.42	6.54	6.33	6.33	-1.71%	-1.56%	-23.83%	48379	0.311	55.16	6.43	-22.62%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220620	6.4	6.56	6.31	6.44	0.31%	-0.16%	-22.5%	48450	0.3125	55.43	6.45	-22.38%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220617	6.25	6.44	6.21	6.42	2.88%	1.42%	-22.74%	55017	0.3481	61.74	6.33	-23.83%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220616	6.26	6.35	6.19	6.24	-0.64%	-0.32%	-24.91%	46907	0.2937	52.09	6.26	-24.67%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220615	6.35	6.41	6.26	6.28	-1.57%	-1.26%	-24.43%	38311	0.2435	43.19	6.36	-23.47%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220614	6.21	6.41	6.17	6.38	1.27%	1.27%	-23.23%	48905	0.3079	54.61	6.3	-24.19%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220613	6.31	6.35	6.1	6.3	-1.25%	0.8%	-24.19%	58601	0.366	64.92	6.25	-24.79%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220610	6.35	6.45	6.32	6.38	-0.62%	-0.16%	-23.23%	40104	0.2564	45.48	6.39	-23.1%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220609	6.39	6.46	6.26	6.42	0.16%	1.42%	-22.74%	53318	0.3376	59.88	6.33	-23.83%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220608	6.51	6.58	6.34	6.41	-1.99%	-0.62%	-22.86%	80144	0.5167	91.65	6.45	-22.38%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220607	6.3	6.58	6.3	6.54	4.31%	0.31%	-21.3%	122809	0.8009	142.06	6.52	-21.54%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220606	6.29	6.31	6.17	6.27	0%	0.32%	-24.55%	47793	0.2988	53	6.25	-24.79%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220602	6.21	6.38	6.21	6.27	0.32%	-0.48%	-24.55%	43303	0.2726	48.35	6.3	-24.19%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220601	6.25	6.42	6.21	6.25	0%	-0.95%	-24.79%	66673	0.4204	74.57	6.31	-24.07%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220531	5.95	6.25	5.95	6.25	5.04%	1.63%	-24.79%	93661	0.5759	102.15	6.15	-25.99%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220530	5.9	5.98	5.8	5.95	0.85%	0.68%	-28.4%	36765	0.2171	38.51	5.91	-28.88%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220527	5.92	6	5.82	5.9	-0.17%	-0.67%	-29%	70861	0.4208	74.64	5.94	-28.52%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220526	5.84	5.96	5.79	5.91	1.03%	0.51%	-28.88%	54072	0.3181	56.42	5.88	-29.24%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220525	5.63	5.89	5.63	5.85	2.99%	0.86%	-29.6%	54028	0.3133	55.57	5.8	-30.2%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220524	5.92	5.92	5.66	5.68	-3.57%	-2.07%	-31.65%	70257	0.4072	72.23	5.8	-30.2%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220523	5.88	6.03	5.86	5.89	0.17%	-0.51%	-29.12%	61071	0.3616	64.14	5.92	-28.76%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220520	5.69	5.89	5.69	5.88	2.98%	1.03%	-29.24%	79882	0.465	82.48	5.82	-29.96%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220519	5.62	5.74	5.43	5.71	0%	1.06%	-31.29%	54550	0.3083	54.68	5.65	-32.01%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220518	5.75	5.8	5.63	5.71	-0.52%	0%	-31.29%	45910	0.2622	46.51	5.71	-31.29%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220517	5.75	5.88	5.7	5.74	0.35%	-0.52%	-30.93%	65803	0.3794	67.3	5.77	-30.57%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220516	5.67	5.73	5.53	5.72	0.88%	1.24%	-31.17%	55827	0.3152	55.91	5.65	-32.01%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220513	5.74	5.84	5.58	5.67	-0.35%	-0.18%	-31.77%	74547	0.4235	75.12	5.68	-31.65%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220512	5.91	5.99	5.69	5.69	-5.01%	-1.56%	-31.53%	89901	0.5199	92.22	5.78	-30.45%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220511	5.76	6.1	5.76	5.99	2.74%	1.01%	-27.92%	68129	0.404	71.66	5.93	-28.64%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220510	5.69	5.91	5.69	5.83	0.17%	0.34%	-29.84%	38792	0.2254	39.98	5.81	-30.08%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220509	5.53	5.82	5.5	5.82	5.05%	1.39%	-29.96%	59959	0.3444	61.09	5.74	-30.93%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220506	5.63	5.7	5.53	5.54	-4.81%	-0.54%	-33.33%	59093	0.3292	58.39	5.57	-32.97%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220505	5.9	6.01	5.77	5.82	-4.12%	-1.02%	-29.96%	69957	0.4113	72.95	5.88	-29.24%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220429	5.77	6.07	5.77	6.07	5.02%	1.34%	-26.96%	60961	0.3654	64.81	5.99	-27.92%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220428	5.46	5.78	5.41	5.78	5.09%	0.87%	-30.45%	70479	0.404	71.66	5.73	-31.05%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220427	5.27	5.59	5.22	5.5	0.18%	2.42%	-33.81%	54810	0.2946	52.25	5.37	-35.38%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220426	5.72	5.8	5.49	5.49	-5.02%	-1.96%	-33.94%	54761	0.3067	54.4	5.6	-32.61%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220425	5.91	6.13	5.78	5.78	-4.93%	-1.7%	-30.45%	54076	0.3181	56.42	5.88	-29.24%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220422	6.08	6.11	5.92	6.08	-0.33%	1%	-26.84%	46658	0.281	49.84	6.02	-27.56%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220421	6.09	6.34	6.05	6.1	-2.09%	-0.81%	-26.59%	43636	0.2684	47.61	6.15	-25.99%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220420	6.4	6.45	6.07	6.23	-2.5%	0.48%	-25.03%	64233	0.398	70.59	6.2	-25.39%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220419	6.34	6.53	6.31	6.39	0.31%	-0.62%	-23.1%	47423	0.305	54.1	6.43	-22.62%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220418	6.5	6.5	6.37	6.37	-5.07%	-0.47%	-23.35%	93763	0.5997	106.37	6.4	-22.98%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220415	6.78	6.89	6.71	6.71	-4.96%	-0.3%	-19.25%	113003	0.7605	134.89	6.73	-19.01%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220414	6.77	7.14	6.55	7.06	3.82%	1.44%	-15.04%	162704	1.1322	200.82	6.96	-16.25%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220413	6.96	6.98	6.75	6.8	-1.59%	-1.31%	-18.17%	67086	0.4622	81.98	6.89	-17.09%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220412	6.85	7.02	6.76	6.91	0.73%	-0.29%	-16.85%	76891	0.5327	94.49	6.93	-16.61%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220411	6.86	6.97	6.7	6.86	0.15%	0.59%	-17.45%	86764	0.5917	104.95	6.82	-17.93%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220408	6.59	6.92	6.57	6.85	3.95%	1.03%	-17.57%	105401	0.7143	126.7	6.78	-18.41%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220407	6.53	6.64	6.49	6.59	0.92%	0.46%	-20.7%	54920	0.3605	63.94	6.56	-21.06%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220401	6.36	6.53	6.31	6.51	2.36%	1.24%	-21.66%	53856	0.3462	61.41	6.43	-22.62%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220331	6.39	6.42	6.29	6.36	0%	0.16%	-23.47%	45692	0.2901	51.46	6.35	-23.59%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220330	6.2	6.42	6.16	6.36	3.08%	0.47%	-23.47%	51334	0.3251	57.66	6.33	-23.83%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220329	6.15	6.25	6.13	6.17	-0.64%	-0.16%	-25.75%	32821	0.2027	35.95	6.18	-25.63%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220328	6.25	6.35	6.15	6.21	-0.96%	-0.32%	-25.27%	45668	0.2844	50.45	6.23	-25.03%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220325	6.37	6.46	6.25	6.27	-2.18%	-1.1%	-24.55%	40782	0.2587	45.89	6.34	-23.71%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220324	6.34	6.55	6.34	6.41	0.16%	-0.62%	-22.86%	41235	0.2659	47.16	6.45	-22.38%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220323	6.29	6.43	6.23	6.4	1.75%	0.95%	-22.98%	50407	0.3198	56.72	6.34	-23.71%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220322	6.13	6.3	6.07	6.29	3.11%	1.13%	-24.31%	43314	0.2693	47.77	6.22	-25.15%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220321	6.07	6.22	5.99	6.1	0.33%	-0.16%	-26.59%	42065	0.2572	45.62	6.11	-26.47%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220318	5.77	6.09	5.75	6.08	4.65%	1.67%	-26.84%	57582	0.3441	61.03	5.98	-28.04%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220317	5.8	5.94	5.73	5.81	1.04%	-0.34%	-30.08%	57538	0.3355	59.51	5.83	-29.84%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220316	5.9	6.02	5.59	5.75	-2.21%	1.23%	-30.81%	112713	0.6403	113.57	5.68	-31.65%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220315	6.1	6.16	5.88	5.88	-5.01%	-2%	-29.24%	64102	0.3844	68.18	6	-27.8%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220311	6.39	6.45	6.17	6.42	0%	2.23%	-22.74%	42711	0.2681	47.55	6.28	-24.43%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220310	6.5	6.54	6.42	6.42	0.31%	-0.77%	-22.74%	36674	0.2373	42.09	6.47	-22.14%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220309	6.65	6.75	6.3	6.4	-3.47%	-0.78%	-22.98%	78984	0.5097	90.41	6.45	-22.38%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220308	6.94	6.97	6.61	6.63	-4.74%	-1.63%	-20.22%	75848	0.511	90.64	6.74	-18.89%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220307	7.02	7.09	6.94	6.96	-0.85%	-0.43%	-16.25%	44303	0.3096	54.92	6.99	-15.88%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220304	6.96	7.05	6.84	7.02	0.72%	1.01%	-15.52%	45047	0.3131	55.54	6.95	-16.37%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220303	6.94	7.14	6.94	6.97	-0.29%	-0.71%	-16.13%	64870	0.4551	80.72	7.02	-15.52%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220302	7.1	7.31	6.95	6.99	-0.85%	-2.1%	-15.88%	74263	0.5302	94.04	7.14	-14.08%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220301	7.07	7.11	6.96	7.05	0.43%	0.28%	-15.16%	46769	0.3289	58.34	7.03	-15.4%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220228	6.8	7.09	6.68	7.02	2.63%	2.18%	-15.52%	66763	0.4588	81.38	6.87	-17.33%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220225	6.8	6.95	6.76	6.84	-0.15%	-0.44%	-17.69%	48408	0.3324	58.96	6.87	-17.33%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220224	6.92	7.18	6.71	6.85	-1.15%	-1.44%	-17.57%	99394	0.6911	122.58	6.95	-16.37%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220223	6.92	7.03	6.86	6.93	-0.86%	0%	-16.61%	46777	0.3243	57.52	6.93	-16.61%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220222	6.81	6.99	6.74	6.99	3.56%	1.9%	-15.88%	78293	0.5367	95.2	6.86	-17.45%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220221	6.61	6.86	6.55	6.75	2.12%	0.45%	-18.77%	58917	0.3958	70.2	6.72	-19.13%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220218	6.7	6.7	6.55	6.61	-0.9%	0.15%	-20.46%	51367	0.3391	60.15	6.6	-20.58%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220217	6.71	6.8	6.61	6.67	-0.74%	-0.15%	-19.74%	72455	0.4842	85.88	6.68	-19.61%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220216	6.5	6.74	6.47	6.72	4.67%	0.9%	-19.13%	119026	0.7933	140.71	6.66	-19.86%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220215	6.09	6.42	6.06	6.42	5.07%	1.42%	-22.74%	90562	0.573	101.64	6.33	-23.83%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220214	6.25	6.28	6.1	6.11	-1.77%	-1.13%	-26.47%	40451	0.25	44.34	6.18	-25.63%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220211	6.33	6.38	6.22	6.22	-1.74%	-0.8%	-25.15%	36612	0.2297	40.74	6.27	-24.55%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220210	6.23	6.39	6.23	6.33	1.12%	0.16%	-23.83%	41078	0.2596	46.05	6.32	-23.95%	8.31	0%	8.35	0%	8.31	0%	0.39%
20220209	6.26	6.39	6.21	6.26	-0.16%	-0.48%	-24.67%	52733	0.3316	58.82	6.29	-24.31%	8.31	0%	8.35	0%	8.31	0%	0.39%
20211203	6.01	6.13	5.88	5.91	0.85%	-1.5%	-28.88%	88780	0.5329	94.52	6	-27.8%	8.31	0%	8.35	0%	8.31	0%	0.39%
20211202	5.86	6.01	5.82	5.86	0.86%	-1.18%	-29.48%	67780	0.4016	71.23	5.93	-28.64%	8.31	0%	8.35	0%	8.31	0%	0.39%
20211201	5.88	5.95	5.74	5.81	-1.69%	0%	-30.08%	77136	0.4485	79.55	5.81	-30.08%	8.31	0%	8.35	0%	8.31	0%	0.39%
20211130	5.84	5.96	5.8	5.91	2.6%	0.17%	-28.88%	86572	0.5104	90.53	5.9	-29%	8.31	0%	8.35	0%	8.31	0%	0.39%
20211129	5.6	5.8	5.44	5.76	4.35%	1.59%	-30.69%	91826	0.5204	92.31	5.67	-31.77%	8.31	0%	8.35	0%	8.31	0%	0.39%
20211126	5.47	5.58	5.44	5.52	1.28%	0.55%	-33.57%	28941	0.1589	28.18	5.49	-33.94%	8.31	0%	8.35	0%	8.31	0%	0.39%
20211125	5.41	5.66	5.4	5.45	-0.55%	-1.27%	-34.42%	50450	0.2786	49.42	5.52	-33.57%	8.31	0%	8.35	0%	8.31	0%	0.39%
20211124	5.36	5.67	5.36	5.48	1.48%	-1.26%	-34.06%	75240	0.4179	74.12	5.55	-33.21%	8.31	0%	8.35	0%	8.31	0%	0.39%
20211123	5.29	5.49	5.27	5.4	3.25%	-0.74%	-35.02%	90506	0.4923	87.32	5.44	-34.54%	8.31	0%	8.35	0%	8.31	0%	0.39%
20211122	5.22	5.32	5.18	5.23	0%	-0.19%	-37.06%	39298	0.2058	36.5	5.24	-36.94%	8.31	0%	8.35	0%	8.31	0%	0.39%
20211119	5.07	5.26	4.97	5.23	4.39%	0.77%	-37.06%	72945	0.3786	67.15	5.19	-37.55%	8.31	0%	8.35	0%	8.31	0%	0.39%
20211118	4.92	5.04	4.92	5.01	1.21%	0.2%	-39.71%	28365	0.1419	25.17	5	-39.83%	8.31	0%	8.35	0%	8.31	0%	0.39%
20211117	4.9	4.97	4.9	4.95	0.81%	0.2%	-40.43%	22133	0.1094	19.4	4.94	-40.55%	8.31	0%	8.35	0%	8.31	0%	0.39%
20211116	4.86	4.94	4.85	4.91	1.03%	0.41%	-40.91%	19804	0.0968	17.17	4.89	-41.16%	8.31	0%	8.35	0%	8.31	0%	0.39%
20211115	4.85	4.87	4.84	4.86	0%	0.21%	-41.52%	15216	0.0738	13.09	4.85	-41.64%	8.31	0%	8.35	0%	8.31	0%	0.39%
20211112	4.86	4.87	4.84	4.86	0.21%	0%	-41.52%	14142	0.0687	12.19	4.86	-41.52%	8.31	0%	8.35	0%	8.31	0%	0.39%
20211111	4.83	4.87	4.83	4.85	0%	-0.21%	-41.64%	17424	0.0846	15.01	4.86	-41.52%	8.31	0%	8.35	0%	8.31	0%	0.39%
20211110	4.9	4.91	4.82	4.85	-0.41%	0%	-41.64%	21581	0.1047	18.57	4.85	-41.64%	8.31	0%	8.35	0%	8.31	0%	0.39%
20211109	4.87	4.9	4.85	4.87	0%	0.21%	-41.4%	14232	0.0692	12.27	4.86	-41.52%	8.31	0%	8.35	0%	8.31	0%	0.39%
20211108	4.94	4.96	4.84	4.87	0.21%	-0.2%	-41.4%	13191	0.0644	11.42	4.88	-41.28%	8.31	0%	8.35	0%	8.31	0%	0.39%
20211105	4.87	4.9	4.82	4.86	-0.41%	0%	-41.52%	15820	0.0769	13.64	4.86	-41.52%	8.31	0%	8.35	0%	8.31	0%	0.39%
20211104	4.8	4.94	4.76	4.88	1.67%	0.21%	-41.28%	16565	0.0807	14.31	4.87	-41.4%	8.31	0%	8.35	0%	8.31	0%	0.39%
20211103	4.69	4.82	4.68	4.8	2.13%	0.84%	-42.24%	17392	0.0827	14.67	4.76	-42.72%	8.31	0%	8.35	0%	8.31	0%	0.39%
20211102	4.75	4.84	4.66	4.7	-2.29%	-0.84%	-43.44%	20768	0.0985	17.47	4.74	-42.96%	8.31	0%	8.35	0%	8.31	0%	0.39%
20211101	4.72	4.86	4.69	4.81	0.42%	0.42%	-42.12%	20080	0.0962	17.06	4.79	-42.36%	8.31	0%	8.35	0%	8.31	0%	0.39%
20211029	4.63	4.84	4.63	4.79	3.68%	0.63%	-42.36%	27999	0.1332	23.63	4.76	-42.72%	8.31	0%	8.35	0%	8.31	0%	0.39%
20211028	4.82	4.84	4.6	4.62	-4.15%	-1.07%	-44.4%	38034	0.1775	31.48	4.67	-43.8%	8.31	0%	8.35	0%	8.31	0%	0.39%
20211027	4.88	4.92	4.78	4.82	-1.23%	-0.62%	-42%	25472	0.1235	21.91	4.85	-41.64%	8.31	0%	8.35	0%	8.31	0%	0.39%
20211026	4.98	5	4.87	4.88	-2.01%	-0.81%	-41.28%	26810	0.1318	23.38	4.92	-40.79%	8.31	0%	8.35	0%	8.31	0%	0.39%
20211025	4.97	5.07	4.97	4.98	0%	-0.6%	-40.07%	21133	0.1059	18.78	5.01	-39.71%	8.31	0%	8.35	0%	8.31	0%	0.39%
20211022	5.06	5.09	4.98	4.98	-1.78%	-0.8%	-40.07%	24420	0.1227	21.76	5.02	-39.59%	8.31	0%	8.35	0%	8.31	0%	0.39%
20211021	5.08	5.16	5.05	5.07	-0.2%	-0.59%	-38.99%	20882	0.1065	18.89	5.1	-38.63%	8.31	0%	8.35	0%	8.31	0%	0.39%
20211020	5.11	5.14	5.02	5.08	-1.17%	0.2%	-38.87%	25596	0.1298	23.02	5.07	-38.99%	8.31	0%	8.35	0%	8.31	0%	0.39%
20211019	5.13	5.24	5.1	5.14	-0.96%	-0.39%	-38.15%	23600	0.1218	21.6	5.16	-37.91%	8.31	0%	8.35	0%	8.31	0%	0.39%
20211018	5.15	5.24	5.1	5.19	1.17%	0.39%	-37.55%	24033	0.1242	22.03	5.17	-37.79%	8.31	0%	8.35	0%	8.31	0%	0.39%
20211015	5.13	5.17	5.09	5.13	-0.19%	0%	-38.27%	20976	0.1077	19.1	5.13	-38.27%	8.31	0%	8.35	0%	8.31	0%	0.39%
20211014	5.24	5.25	5	5.14	-1.91%	0%	-38.15%	34144	0.1755	31.13	5.14	-38.15%	8.31	0%	8.35	0%	8.31	0%	0.39%
20211013	5.53	5.54	5.24	5.24	-5.07%	-1.69%	-36.94%	68836	0.3666	65.03	5.33	-35.86%	8.31	0%	8.35	0%	8.31	0%	0.39%
20211012	5.55	5.65	5.48	5.52	-0.72%	-0.72%	-33.57%	34601	0.1924	34.13	5.56	-33.09%	8.31	0%	8.35	0%	8.31	0%	0.39%
20211011	5.59	5.64	5.44	5.56	0%	0.54%	-33.09%	40816	0.2256	40.02	5.53	-33.45%	8.31	0%	8.35	0%	8.31	0%	0.39%
20211008	5.42	5.63	5.41	5.56	3.73%	0%	-33.09%	58364	0.3244	57.54	5.56	-33.09%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210930	5.46	5.47	5.26	5.36	-1.11%	0.37%	-35.5%	39138	0.2089	37.05	5.34	-35.74%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210929	5.6	5.66	5.42	5.42	-5.08%	-2.17%	-34.78%	69130	0.3829	67.92	5.54	-33.33%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210928	5.45	5.71	5.43	5.71	4.96%	1.6%	-31.29%	82660	0.4642	82.34	5.62	-32.37%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210927	5.49	5.61	5.43	5.44	-0.37%	-1.27%	-34.54%	53918	0.2971	52.7	5.51	-33.69%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210924	5.45	5.52	5.3	5.46	0.55%	0.92%	-34.3%	50446	0.2728	48.39	5.41	-34.9%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210923	5.36	5.5	5.36	5.43	1.88%	-0.18%	-34.66%	36191	0.197	34.94	5.44	-34.54%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210922	5.29	5.39	5.2	5.33	-0.56%	0.57%	-35.86%	35590	0.1885	33.44	5.3	-36.22%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210917	5.43	5.48	5.27	5.36	-0.56%	-0.56%	-35.5%	26680	0.1438	25.51	5.39	-35.14%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210916	5.39	5.5	5.34	5.39	0%	-0.55%	-35.14%	41882	0.2271	40.28	5.42	-34.78%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210915	5.28	5.42	5.22	5.39	2.08%	0.94%	-35.14%	40194	0.2146	38.06	5.34	-35.74%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210914	5.48	5.52	5.27	5.28	-3.3%	-2.04%	-36.46%	44409	0.2393	42.45	5.39	-35.14%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210913	5.35	5.5	5.35	5.46	1.49%	0.37%	-34.3%	36633	0.1993	35.35	5.44	-34.54%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210910	5.32	5.52	5.32	5.38	-0.92%	-0.74%	-35.26%	70634	0.3829	67.92	5.42	-34.78%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210909	5.15	5.44	5.09	5.43	4.83%	1.69%	-34.66%	98830	0.5279	93.64	5.34	-35.74%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210908	5.12	5.22	5.12	5.18	0.19%	0.19%	-37.67%	21418	0.1107	19.64	5.17	-37.79%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210907	5.1	5.24	5.08	5.17	0.98%	0%	-37.79%	30636	0.1584	28.1	5.17	-37.79%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210906	5.06	5.14	5.06	5.12	0.2%	0.59%	-38.39%	32102	0.1634	28.98	5.09	-38.75%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210729	4.81	4.82	4.69	4.73	-0.42%	-0.42%	-43.08%	21771	0.1035	18.36	4.75	-42.84%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210728	4.82	4.85	4.64	4.75	-1.45%	0%	-42.84%	24001	0.1141	20.24	4.75	-42.84%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210727	4.73	4.96	4.72	4.82	1.9%	-0.41%	-42%	35420	0.1716	30.44	4.84	-41.76%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210726	4.87	4.88	4.68	4.73	-3.07%	-0.42%	-43.08%	36711	0.1744	30.93	4.75	-42.84%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210723	4.9	4.93	4.73	4.88	-0.41%	1.24%	-41.28%	36700	0.1769	31.38	4.82	-42%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210722	4.98	5.02	4.88	4.9	-1.8%	-0.41%	-41.03%	28475	0.1402	24.87	4.92	-40.79%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210721	4.91	5.04	4.91	4.99	1.42%	0.6%	-39.95%	24530	0.1216	21.57	4.96	-40.31%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210720	4.85	4.95	4.85	4.92	0.2%	0.2%	-40.79%	21442	0.1053	18.68	4.91	-40.91%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210719	5.08	5.1	4.86	4.91	-3.91%	-0.81%	-40.91%	46812	0.2315	41.06	4.95	-40.43%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210716	5.01	5.18	4.96	5.11	2%	0.39%	-38.51%	40597	0.2066	36.65	5.09	-38.75%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210715	5.21	5.28	4.95	5.01	-3.65%	-1.18%	-39.71%	70136	0.3556	63.07	5.07	-38.99%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210714	5.23	5.3	5.14	5.2	-0.57%	-0.38%	-37.42%	46989	0.2451	43.47	5.22	-37.18%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210713	5.09	5.35	5.09	5.23	1.16%	0.77%	-37.06%	88703	0.46	81.59	5.19	-37.55%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210712	4.96	5.22	4.91	5.17	4.02%	0.19%	-37.79%	97052	0.5005	88.78	5.16	-37.91%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210709	4.82	5.04	4.74	4.97	3.33%	0.4%	-40.19%	73863	0.3653	64.79	4.95	-40.43%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210708	4.74	4.85	4.72	4.81	0.42%	0.42%	-42.12%	50923	0.2439	43.26	4.79	-42.36%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210707	4.85	4.95	4.74	4.79	-1.64%	-0.83%	-42.36%	85340	0.4121	73.1	4.83	-41.88%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210706	4.64	4.9	4.63	4.87	4.28%	2.1%	-41.4%	103614	0.4947	87.75	4.77	-42.6%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210705	4.47	4.73	4.47	4.67	3.78%	0%	-43.8%	99417	0.4643	82.35	4.67	-43.8%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210702	4.45	4.53	4.43	4.5	1.12%	0.45%	-45.85%	32225	0.1443	25.6	4.48	-46.09%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210701	4.53	4.56	4.42	4.45	-1.33%	-0.45%	-46.45%	25605	0.1145	20.31	4.47	-46.21%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210630	4.65	4.65	4.54	4.56	-1.3%	-0.44%	-45.13%	29175	0.1335	23.68	4.58	-44.89%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210629	4.55	4.65	4.54	4.62	1.32%	0.43%	-44.4%	35522	0.1635	29	4.6	-44.65%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210628	4.69	4.75	4.55	4.56	-2.56%	-1.72%	-45.13%	45565	0.2115	37.51	4.64	-44.16%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210625	4.65	4.85	4.63	4.68	0.21%	-0.64%	-43.68%	70923	0.3343	59.3	4.71	-43.32%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210624	4.53	4.75	4.5	4.67	3.09%	0.65%	-43.8%	71122	0.3303	58.59	4.64	-44.16%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210623	4.49	4.53	4.44	4.53	1.8%	0.89%	-45.49%	39547	0.1776	31.5	4.49	-45.97%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210622	4.37	4.47	4.37	4.45	1.83%	0.23%	-46.45%	37831	0.168	29.8	4.44	-46.57%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210621	4.35	4.38	4.3	4.37	0.69%	0.46%	-47.41%	34773	0.1513	26.84	4.35	-47.65%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210618	4.45	4.45	4.34	4.34	-2.69%	-0.69%	-47.77%	47346	0.207	36.72	4.37	-47.41%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210617	4.48	4.52	4.44	4.46	-0.67%	-0.22%	-46.33%	19980	0.0893	15.84	4.47	-46.21%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210616	4.45	4.53	4.45	4.49	0.9%	0%	-45.97%	21284	0.0956	16.96	4.49	-45.97%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210615	4.53	4.55	4.45	4.45	-2.63%	-0.67%	-46.45%	34269	0.1534	27.21	4.48	-46.09%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210611	4.58	4.64	4.53	4.57	-0.65%	-0.44%	-45.01%	41032	0.1883	33.4	4.59	-44.77%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210610	4.67	4.7	4.59	4.6	-2.75%	-0.86%	-44.65%	59376	0.2755	48.87	4.64	-44.16%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210609	4.49	4.74	4.45	4.73	2.83%	2.6%	-43.08%	90544	0.4172	74	4.61	-44.52%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210608	4.51	4.72	4.48	4.6	1.77%	0.22%	-44.65%	60958	0.28	49.66	4.59	-44.77%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210607	4.47	4.56	4.45	4.52	0.22%	0.22%	-45.61%	39593	0.1785	31.66	4.51	-45.73%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210604	4.55	4.61	4.48	4.51	-0.88%	-0.44%	-45.73%	43559	0.1975	35.03	4.53	-45.49%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210603	4.45	4.64	4.41	4.55	2.94%	0.22%	-45.25%	55779	0.2533	44.93	4.54	-45.37%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210602	4.44	4.48	4.39	4.42	0%	-0.67%	-46.81%	37756	0.168	29.8	4.45	-46.45%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210601	4.36	4.44	4.35	4.42	0%	0.68%	-46.81%	29183	0.1281	22.72	4.39	-47.17%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210531	4.46	4.48	4.36	4.42	-1.78%	0%	-46.81%	44204	0.1953	34.64	4.42	-46.81%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210528	4.32	4.53	4.32	4.5	4.17%	1.58%	-45.85%	65284	0.2891	51.28	4.43	-46.69%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210527	4.3	4.34	4.29	4.32	0.47%	0%	-48.01%	24869	0.1075	19.07	4.32	-48.01%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210526	4.31	4.34	4.25	4.3	-0.23%	0.23%	-48.26%	30780	0.1321	23.43	4.29	-48.38%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210525	4.31	4.35	4.24	4.31	-1.15%	0.47%	-48.13%	39317	0.1688	29.94	4.29	-48.38%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210524	4.22	4.39	4.22	4.36	2.11%	0.93%	-47.53%	52616	0.2274	40.33	4.32	-48.01%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210521	4.2	4.28	4.12	4.27	2.15%	1.18%	-48.62%	47006	0.1985	35.21	4.22	-49.22%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210520	4.21	4.3	4.18	4.18	-1.18%	-0.95%	-49.7%	36505	0.154	27.32	4.22	-49.22%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210519	4.19	4.38	4.16	4.23	0.71%	-0.24%	-49.1%	47491	0.2013	35.71	4.24	-48.98%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210518	4.17	4.25	4.11	4.2	-0.71%	0.48%	-49.46%	55194	0.2309	40.96	4.18	-49.7%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210517	4.4	4.42	4.23	4.23	-4.94%	-0.7%	-49.1%	73808	0.3145	55.78	4.26	-48.74%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210514	4.46	4.49	4.44	4.45	-0.22%	-0.22%	-46.45%	47374	0.2112	37.46	4.46	-46.33%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210513	4.42	4.53	4.4	4.46	-0.22%	-0.22%	-46.33%	72652	0.3248	57.61	4.47	-46.21%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210512	4.43	4.5	4.37	4.47	-2.83%	0.9%	-46.21%	184540	0.8168	144.88	4.43	-46.69%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210511	4.6	4.6	4.6	4.6	-4.96%	0%	-44.65%	26003	0.1196	21.21	4.6	-44.65%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210510	4.84	4.84	4.84	4.84	-4.91%	-0.21%	-41.76%	5838	0.0283	5.02	4.85	-41.64%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210507	5.09	5.09	5.09	5.09	-5.04%	0%	-38.75%	3145	0.016	2.84	5.09	-38.75%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210506	5.36	5.36	5.36	5.36	-4.96%	-2.37%	-35.5%	346	0.0019	0.34	5.49	-33.94%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210429	5.56	5.72	5.54	5.64	1.62%	0%	-32.13%	28423	0.1602	28.42	5.64	-32.13%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210428	5.61	5.61	5.51	5.55	0.91%	0%	-33.21%	29089	0.1614	28.63	5.55	-33.21%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210427	5.66	5.66	5.46	5.5	-3%	-0.18%	-33.81%	74880	0.4124	73.15	5.51	-33.69%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210426	5.65	5.75	5.65	5.67	-0.53%	-0.7%	-31.77%	35997	0.2054	36.43	5.71	-31.29%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210423	5.8	5.82	5.67	5.7	-1.72%	-0.35%	-31.41%	32732	0.1871	33.19	5.72	-31.17%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210422	5.9	5.95	5.79	5.8	-1.69%	-0.68%	-30.2%	35158	0.2054	36.43	5.84	-29.72%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210421	5.86	5.93	5.79	5.9	0.68%	0.51%	-29%	30246	0.1775	31.48	5.87	-29.36%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210416	5.8	6.05	5.66	5.91	2.43%	-0.17%	-28.88%	90064	0.5335	94.63	5.92	-28.76%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210415	6.08	6.08	5.76	5.77	-6.63%	-1.54%	-30.57%	100593	0.5891	104.49	5.86	-29.48%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210414	5.98	6.57	5.96	6.18	3.52%	-1.28%	-25.63%	122602	0.768	136.22	6.26	-24.67%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210413	6.1	6.15	5.94	5.97	-2.29%	-0.67%	-28.16%	30769	0.1849	32.8	6.01	-27.68%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210412	6.12	6.16	6.07	6.11	-0.33%	0%	-26.47%	22059	0.1348	23.91	6.11	-26.47%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210409	6.09	6.17	6.03	6.13	0.49%	0.33%	-26.23%	21983	0.1343	23.82	6.11	-26.47%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210408	6.23	6.3	6.1	6.1	-2.09%	-1.13%	-26.59%	37610	0.2319	41.13	6.17	-25.75%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210407	6.16	6.31	6.16	6.23	0.65%	-0.32%	-25.03%	44553	0.2784	49.38	6.25	-24.79%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210406	6.18	6.27	6.12	6.19	-0.16%	0%	-25.51%	37137	0.2298	40.76	6.19	-25.51%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210402	6.27	6.33	6.11	6.2	-1.59%	0.49%	-25.39%	61573	0.38	67.4	6.17	-25.75%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210401	6.28	6.33	6.22	6.3	-2.02%	0.48%	-24.19%	76072	0.4766	84.54	6.27	-24.55%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210330	6.64	6.85	6.39	6.46	1.1%	-1.97%	-22.26%	232706	1.5328	271.88	6.59	-20.7%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210329	5.95	6.39	5.81	6.39	9.98%	1.91%	-23.1%	77891	0.4884	86.63	6.27	-24.55%	8.31	0%	8.35	0%	8.31	0%	0.39%
20210326	5.82	5.89	5.76	5.81	0.35%	-0.51%	-30.08%	21071	0.123	21.82	5.84	-29.72%	8.31	0%	8.35	0%	8.31	0%	0.39%
20201215	6.41	6.42	6.35	6.39	-0.62%	0.16%	-23.1%	8986	0.0573	10.16	6.38	-23.23%	8.31	0%	8.35	0%	8.31	0%	0.39%
20201214	6.48	6.48	6.35	6.43	0.31%	0.63%	-22.62%	12828	0.082	14.54	6.39	-23.1%	8.31	0%	8.35	0%	8.31	0%	0.39%
20201211	6.54	6.58	6.37	6.41	-1.23%	-0.31%	-22.86%	23374	0.1503	26.66	6.43	-22.62%	8.31	0%	8.35	0%	8.31	0%	0.39%
20201210	6.45	6.53	6.45	6.49	0.31%	0%	-21.9%	10736	0.0697	12.36	6.49	-21.9%	8.31	0%	8.35	0%	8.31	0%	0.39%
20201209	6.62	6.62	6.47	6.47	-1.82%	-0.77%	-22.14%	19372	0.1264	22.42	6.52	-21.54%	8.31	0%	8.35	0%	8.31	0%	0.39%
20201208	6.63	6.71	6.56	6.59	-0.6%	-0.6%	-20.7%	15305	0.1014	17.99	6.63	-20.22%	8.31	0%	8.35	0%	8.31	0%	0.39%
20201207	6.76	6.76	6.62	6.63	-1.78%	-0.6%	-20.22%	22647	0.1511	26.8	6.67	-19.74%	8.31	0%	8.35	0%	8.31	0%	0.39%
20201204	6.73	6.77	6.68	6.75	0.3%	0.15%	-18.77%	19198	0.1293	22.93	6.74	-18.89%	8.31	0%	8.35	0%	8.31	0%	0.39%
20201203	6.69	6.76	6.66	6.73	0.6%	0.15%	-19.01%	19274	0.1295	22.97	6.72	-19.13%	8.31	0%	8.35	0%	8.31	0%	0.39%
20201202	6.75	6.76	6.67	6.69	-0.89%	-0.3%	-19.49%	23135	0.1553	27.55	6.71	-19.25%	8.31	0%	8.35	0%	8.31	0%	0.39%
20201201	6.75	6.78	6.7	6.75	0%	0.15%	-18.77%	25880	0.1745	30.95	6.74	-18.89%	8.31	0%	8.35	0%	8.31	0%	0.39%
20201130	6.8	6.89	6.74	6.75	0%	-0.74%	-18.77%	34787	0.2367	41.98	6.8	-18.17%	8.31	0%	8.35	0%	8.31	0%	0.39%
20201127	6.8	6.81	6.66	6.75	-0.74%	0.15%	-18.77%	25861	0.1742	30.9	6.74	-18.89%	8.31	0%	8.35	0%	8.31	0%	0.39%
20201126	6.83	6.92	6.78	6.8	-0.73%	-0.58%	-18.17%	24261	0.1659	29.43	6.84	-17.69%	8.31	0%	8.35	0%	8.31	0%	0.39%
20201125	7.01	7.1	6.85	6.85	-1.01%	-2.14%	-17.57%	59610	0.4175	74.05	7	-15.76%	8.31	0%	8.35	0%	8.31	0%	0.39%
20201124	6.83	6.92	6.78	6.92	1.32%	1.02%	-16.73%	29236	0.2003	35.53	6.85	-17.57%	8.31	0%	8.35	0%	8.31	0%	0.39%
20201123	6.74	6.88	6.73	6.83	1.49%	0.44%	-17.81%	32542	0.2212	39.24	6.8	-18.17%	8.31	0%	8.35	0%	8.31	0%	0.39%
20201120	6.77	6.77	6.67	6.73	-0.44%	0.3%	-19.01%	20917	0.1403	24.89	6.71	-19.25%	8.31	0%	8.35	0%	8.31	0%	0.39%
20201119	6.74	6.8	6.74	6.76	0%	-0.15%	-18.65%	17102	0.1157	20.52	6.77	-18.53%	8.31	0%	8.35	0%	8.31	0%	0.39%
20201118	6.76	6.8	6.7	6.76	0.3%	0%	-18.65%	17525	0.1184	21	6.76	-18.65%	8.31	0%	8.35	0%	8.31	0%	0.39%
20201117	6.77	6.78	6.68	6.74	-0.3%	0.15%	-18.89%	15896	0.107	18.98	6.73	-19.01%	8.31	0%	8.35	0%	8.31	0%	0.39%
20201116	6.66	6.76	6.65	6.76	1.35%	0.45%	-18.65%	27050	0.182	32.28	6.73	-19.01%	8.31	0%	8.35	0%	8.31	0%	0.39%
20201113	6.71	6.75	6.63	6.67	-0.6%	-0.15%	-19.74%	14619	0.0976	17.31	6.68	-19.61%	8.31	0%	8.35	0%	8.31	0%	0.39%
20201112	6.75	6.77	6.68	6.71	0.15%	-0.15%	-19.25%	12068	0.0811	14.39	6.72	-19.13%	8.31	0%	8.35	0%	8.31	0%	0.39%
20201111	6.67	6.75	6.62	6.7	0.15%	0.15%	-19.37%	18161	0.1215	21.55	6.69	-19.49%	8.31	0%	8.35	0%	8.31	0%	0.39%
20201110	6.65	6.84	6.64	6.69	1.52%	-0.74%	-19.49%	37871	0.2554	45.3	6.74	-18.89%	8.31	0%	8.35	0%	8.31	0%	0.39%
20201109	6.51	6.61	6.51	6.59	1.54%	0.15%	-20.7%	20723	0.1363	24.18	6.58	-20.82%	8.31	0%	8.35	0%	8.31	0%	0.39%
20201106	6.54	6.55	6.46	6.49	-0.92%	-0.15%	-21.9%	13788	0.0896	15.89	6.5	-21.78%	8.31	0%	8.35	0%	8.31	0%	0.39%
20201105	6.55	6.57	6.49	6.55	0.61%	0.46%	-21.18%	17047	0.1112	19.72	6.52	-21.54%	8.31	0%	8.35	0%	8.31	0%	0.39%
20201104	6.51	6.56	6.46	6.51	0.46%	0%	-21.66%	19143	0.1247	22.12	6.51	-21.66%	8.31	0%	8.35	0%	8.31	0%	0.39%
20201103	6.38	6.48	6.33	6.48	1.89%	0.47%	-22.02%	17549	0.1132	20.08	6.45	-22.38%	8.31	0%	8.35	0%	8.31	0%	0.39%
20201102	6.51	6.51	6.33	6.36	-2.45%	-0.62%	-23.47%	28664	0.1835	32.55	6.4	-22.98%	8.31	0%	8.35	0%	8.31	0%	0.39%
20201030	6.8	6.8	6.52	6.52	-5.23%	-1.95%	-21.54%	50893	0.3383	60.01	6.65	-19.98%	8.31	0%	8.35	0%	8.31	0%	0.39%
20201029	7.1	7.1	6.88	6.88	-2.13%	-1.01%	-17.21%	62526	0.4344	77.05	6.95	-16.37%	8.31	0%	8.35	0%	8.31	0%	0.39%
20201028	6.9	7.06	6.86	7.03	1.44%	1.3%	-15.4%	22950	0.1593	28.26	6.94	-16.49%	8.31	0%	8.35	0%	8.31	0%	0.39%
20201027	6.87	6.93	6.86	6.93	0.73%	0.73%	-16.61%	16410	0.1129	20.03	6.88	-17.21%	8.31	0%	8.35	0%	8.31	0%	0.39%
20201026	6.89	6.95	6.84	6.88	0%	-0.15%	-17.21%	20796	0.1433	25.42	6.89	-17.09%	8.31	0%	8.35	0%	8.31	0%	0.39%
20201023	6.82	6.9	6.82	6.88	1.18%	0.15%	-17.21%	27989	0.1922	34.09	6.87	-17.33%	8.31	0%	8.35	0%	8.31	0%	0.39%
20201022	6.9	6.9	6.79	6.8	-1.02%	-0.15%	-18.17%	32542	0.2217	39.32	6.81	-18.05%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200909	7.34	7.45	7.31	7.36	-0.54%	-0.54%	-11.43%	39730	0.2941	52.17	7.4	-10.95%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200908	7.3	7.42	7.27	7.4	1.23%	0.68%	-10.95%	29237	0.2148	38.1	7.35	-11.55%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200907	7.45	7.47	7.28	7.31	-1.88%	-1.08%	-12.03%	43769	0.3233	57.35	7.39	-11.07%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200904	7.3	7.46	7.27	7.45	0.68%	1.09%	-10.35%	22484	0.1656	29.37	7.37	-11.31%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200903	7.46	7.52	7.4	7.4	-0.94%	-0.67%	-10.95%	27950	0.2083	36.95	7.45	-10.35%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200902	7.42	7.47	7.32	7.47	0.67%	0.81%	-10.11%	34405	0.2548	45.19	7.41	-10.83%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200901	7.35	7.42	7.34	7.42	0.13%	0.54%	-10.71%	26074	0.1924	34.13	7.38	-11.19%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200831	7.41	7.46	7.37	7.41	0%	0%	-10.83%	42394	0.3143	55.75	7.41	-10.83%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200828	7.62	7.63	7.25	7.41	-4.02%	0.27%	-10.83%	105981	0.7828	138.85	7.39	-11.07%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200827	7.71	7.77	7.61	7.72	0.13%	0.39%	-7.1%	37395	0.2874	50.98	7.69	-7.46%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200826	7.9	7.94	7.68	7.71	-2.03%	-1.15%	-7.22%	56102	0.4375	77.6	7.8	-6.14%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200825	7.93	7.97	7.86	7.87	-0.51%	-0.63%	-5.29%	37695	0.2984	52.93	7.92	-4.69%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200824	7.97	7.98	7.82	7.91	-0.25%	0.25%	-4.81%	33469	0.2642	46.86	7.89	-5.05%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200821	8.02	8.07	7.89	7.93	-1%	-0.38%	-4.57%	48130	0.3831	67.95	7.96	-4.21%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200820	7.94	8.09	7.9	8.01	0.75%	0.12%	-3.61%	67423	0.5395	95.69	8	-3.73%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200819	8	8.05	7.92	7.95	-0.75%	-0.5%	-4.33%	56888	0.4547	80.65	7.99	-3.85%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200818	7.98	8.04	7.95	8.01	0.38%	0.25%	-3.61%	47421	0.3791	67.24	7.99	-3.85%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200817	7.88	8.05	7.87	7.98	1.79%	0.25%	-3.97%	70132	0.5581	98.99	7.96	-4.21%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200814	7.79	7.85	7.68	7.84	0.51%	0.9%	-5.66%	36387	0.2827	50.14	7.77	-6.5%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200813	7.71	7.86	7.71	7.8	1.3%	-0.13%	-6.14%	46504	0.363	64.39	7.81	-6.02%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200812	7.77	7.8	7.56	7.7	-1.16%	0.52%	-7.34%	62053	0.4754	84.32	7.66	-7.82%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200811	7.97	7.97	7.79	7.79	-2.01%	-1.14%	-6.26%	48312	0.3808	67.54	7.88	-5.17%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200810	7.84	7.99	7.81	7.95	1.02%	0.63%	-4.33%	56629	0.4473	79.34	7.9	-4.93%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200807	8.02	8.04	7.78	7.87	-1.87%	-0.13%	-5.29%	68360	0.5385	95.52	7.88	-5.17%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200806	8.1	8.14	7.95	8.02	-0.62%	-0.25%	-3.49%	69699	0.5607	99.45	8.04	-3.25%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200805	8.04	8.09	7.88	8.07	0.25%	0.88%	-2.89%	70953	0.5675	100.66	8	-3.73%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200804	8.14	8.15	8	8.05	-0.98%	0%	-3.13%	62910	0.5067	89.88	8.05	-3.13%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200803	7.93	8.14	7.87	8.13	2.52%	0.74%	-2.17%	80587	0.6502	115.33	8.07	-2.89%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200731	7.89	8.01	7.81	7.93	-0.13%	0.38%	-4.57%	64633	0.5103	90.51	7.9	-4.93%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200730	7.9	8.04	7.88	7.94	0%	-0.25%	-4.45%	79803	0.6352	112.67	7.96	-4.21%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200729	7.83	7.94	7.73	7.94	1.53%	1.02%	-4.45%	61131	0.4806	85.25	7.86	-5.42%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200728	7.82	7.84	7.74	7.82	0.9%	0.39%	-5.9%	41190	0.3209	56.92	7.79	-6.26%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200727	7.93	7.95	7.71	7.75	-1.77%	-0.26%	-6.74%	66634	0.5177	91.83	7.77	-6.5%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200724	8.28	8.45	7.85	7.89	-4.94%	-2.23%	-5.05%	124900	1.0076	178.72	8.07	-2.89%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200723	8.3	8.37	7.98	8.3	-1.07%	1.22%	-0.12%	139326	1.1427	202.69	8.2	-1.32%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200722	8.24	8.53	8.19	8.39	2.19%	0.24%	0.96%	151254	1.2659	224.54	8.37	0.72%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200721	8.16	8.25	8.06	8.21	0.74%	0.74%	-1.2%	70517	0.5749	101.97	8.15	-1.93%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200720	7.91	8.16	7.91	8.15	3.3%	1.24%	-1.93%	91092	0.7332	130.05	8.05	-3.13%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200717	7.98	8.04	7.83	7.89	-1%	-0.38%	-5.05%	74621	0.5911	104.85	7.92	-4.69%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200716	8.46	8.52	7.96	7.97	-6.78%	-2.57%	-4.09%	197543	1.6162	286.67	8.18	-1.56%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200715	8.58	8.78	8.43	8.55	0.23%	-0.81%	2.89%	202682	1.7476	309.98	8.62	3.73%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200714	8.65	8.74	8.36	8.53	-1.39%	0.12%	2.65%	148783	1.2671	224.75	8.52	2.53%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200713	8.31	8.68	8.3	8.65	3.97%	1.17%	4.09%	181003	1.5479	274.56	8.55	2.89%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200710	8.68	8.68	8.29	8.32	-3.7%	-1.54%	0.12%	189007	1.5968	283.23	8.45	1.68%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200709	8.38	8.65	8.34	8.64	3.23%	1.53%	3.97%	190807	1.6247	288.18	8.51	2.41%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200708	8.21	8.37	8.15	8.37	1.45%	1.09%	0.72%	150500	1.2456	220.94	8.28	-0.36%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200707	8.32	8.45	8.13	8.25	-0.48%	-0.48%	-0.72%	211411	1.7532	310.97	8.29	-0.24%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200706	8.09	8.29	8.02	8.29	3.62%	1.34%	-0.24%	173998	1.4228	252.37	8.18	-1.56%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200703	7.92	8.05	7.89	8	0.88%	0.38%	-3.73%	114816	0.9154	162.37	7.97	-4.09%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200702	7.85	7.96	7.8	7.93	0.63%	0.51%	-4.57%	105114	0.8292	147.08	7.89	-5.05%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200701	7.83	7.89	7.74	7.88	0.38%	0.77%	-5.17%	77400	0.6051	107.33	7.82	-5.9%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200630	7.86	8.04	7.82	7.85	0.64%	-0.38%	-5.54%	74422	0.5865	104.03	7.88	-5.17%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200629	8.03	8.03	7.77	7.8	-3.23%	-0.64%	-6.14%	89668	0.7043	124.92	7.85	-5.54%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200624	7.95	8.14	7.95	8.06	0.75%	0%	-3.01%	75137	0.6056	107.42	8.06	-3.01%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200623	8.11	8.15	7.93	8	-1.11%	-0.12%	-3.73%	104911	0.8406	149.1	8.01	-3.61%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200622	8.38	8.39	8.06	8.09	-3.11%	-0.86%	-2.65%	203573	1.6606	294.55	8.16	-1.81%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200619	9.1	9.15	8.26	8.35	-7.63%	-2.11%	0.48%	414186	3.535	627.02	8.53	2.65%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200618	8.82	9.17	8.68	9.04	2.26%	0.11%	8.78%	211817	1.9126	339.25	9.03	8.66%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200617	8.11	8.86	8.11	8.84	9%	2.55%	6.38%	226105	1.9484	345.6	8.62	3.73%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200616	8.11	8.17	8.05	8.11	0.25%	0.12%	-2.41%	59202	0.4797	85.09	8.1	-2.53%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200615	8	8.19	7.92	8.09	1.76%	0.25%	-2.65%	92548	0.7467	132.45	8.07	-2.89%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200612	7.93	8.05	7.84	7.95	-1.24%	0%	-4.33%	78524	0.6239	110.66	7.95	-4.33%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200611	8.2	8.3	8	8.05	-2.42%	-0.98%	-3.13%	119903	0.975	172.94	8.13	-2.17%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200610	8.53	8.53	8.16	8.25	-3.17%	-0.36%	-0.72%	148985	1.2336	218.81	8.28	-0.36%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200609	8.9	8.9	8.46	8.52	-3.4%	-1.16%	2.53%	192632	1.6599	294.42	8.62	3.73%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200608	8.41	9.19	8.41	8.82	5.63%	-0.45%	6.14%	315972	2.7999	496.63	8.86	6.62%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200605	8.29	8.51	8.19	8.35	0.6%	0%	0.48%	126250	1.0545	187.04	8.35	0.48%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200604	7.99	8.35	7.93	8.3	5.06%	1.34%	-0.12%	149631	1.225	217.28	8.19	-1.44%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200603	8.09	8.09	7.9	7.9	-2.11%	-0.88%	-4.93%	71327	0.5686	100.85	7.97	-4.09%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200602	7.82	8.07	7.82	8.07	2.8%	1.25%	-2.89%	113151	0.9016	159.92	7.97	-4.09%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200601	7.75	7.92	7.71	7.85	1.68%	0.77%	-5.54%	93395	0.7277	129.08	7.79	-6.26%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200529	7.84	7.84	7.69	7.72	-1.66%	-0.52%	-7.1%	58821	0.4567	81.01	7.76	-6.62%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200528	7.98	8.09	7.71	7.85	-1.75%	-0.13%	-5.54%	89817	0.7059	125.21	7.86	-5.42%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200527	7.87	8.1	7.74	7.99	3.77%	0.5%	-3.85%	134380	1.0687	189.56	7.95	-4.33%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200526	7.7	7.82	7.57	7.7	-0.13%	0.26%	-7.34%	82131	0.6305	111.83	7.68	-7.58%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200525	7.69	7.92	7.66	7.71	0.78%	-1.03%	-7.22%	108453	0.8451	149.9	7.79	-6.26%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200522	7.7	7.87	7.6	7.65	0%	-1.03%	-7.94%	140151	1.0829	192.08	7.73	-6.98%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200521	7.29	7.81	7.18	7.65	5.52%	1.32%	-7.94%	203876	1.5398	273.12	7.55	-9.15%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200520	7.11	7.26	7.04	7.25	1.4%	1.12%	-12.76%	67416	0.4834	85.74	7.17	-13.72%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200519	7.2	7.25	7.11	7.15	0.7%	-0.42%	-13.96%	50845	0.3649	64.72	7.18	-13.6%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200518	7.14	7.17	7.05	7.1	0.42%	-0.14%	-14.56%	48494	0.3446	61.12	7.11	-14.44%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200515	7.16	7.25	7.05	7.07	-1.67%	-1.12%	-14.92%	66033	0.472	83.72	7.15	-13.96%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200514	7.21	7.24	7	7.19	-0.96%	0.98%	-13.48%	86863	0.6188	109.76	7.12	-14.32%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200513	7.2	7.27	7.12	7.26	0.28%	0.69%	-12.64%	51218	0.3691	65.47	7.21	-13.24%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200512	7.54	7.54	7.08	7.24	-4.23%	-0.28%	-12.88%	125317	0.9093	161.29	7.26	-12.64%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200511	7.71	7.73	7.52	7.56	-1.82%	-0.79%	-9.03%	75761	0.5772	102.38	7.62	-8.3%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200508	7.6	7.76	7.53	7.7	1.32%	0.79%	-7.34%	100306	0.7665	135.96	7.64	-8.06%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200507	7.7	7.84	7.58	7.6	-1.17%	-1.04%	-8.54%	104306	0.8015	142.17	7.68	-7.58%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200506	7.54	7.74	7.51	7.69	1.05%	0.39%	-7.46%	96865	0.7422	131.65	7.66	-7.82%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200430	7.55	7.7	7.49	7.61	-0.91%	0.26%	-8.42%	135006	1.0249	181.79	7.59	-8.66%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200429	7.49	7.75	7.39	7.68	1.59%	1.86%	-7.58%	123759	0.933	165.49	7.54	-9.27%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200428	7.93	8	7.44	7.56	-3.69%	-0.79%	-9.03%	140791	1.0732	190.36	7.62	-8.3%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200427	8.01	8.06	7.71	7.85	0%	-0.51%	-5.54%	129201	1.0189	180.73	7.89	-5.05%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200424	8.35	8.35	7.78	7.85	-8.08%	-2.85%	-5.54%	243332	1.9652	348.58	8.08	-2.77%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200423	8.13	8.87	8.01	8.54	4.02%	1.18%	2.77%	367999	3.1043	550.62	8.44	1.56%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200422	8.1	8.45	7.91	8.21	3.27%	0.61%	-1.2%	353310	2.8838	511.51	8.16	-1.81%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200421	7.88	8.2	7.77	7.95	6.71%	-0.25%	-4.33%	278384	2.2178	393.38	7.97	-4.09%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200420	7.18	7.49	7.18	7.45	2.48%	1.64%	-10.35%	80222	0.5883	104.35	7.33	-11.79%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200417	7.55	7.57	7.27	7.27	-2.94%	-2.02%	-12.52%	110197	0.8178	145.06	7.42	-10.71%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200416	7.45	7.53	7.39	7.49	0.13%	0.27%	-9.87%	75411	0.5632	99.9	7.47	-10.11%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200415	7.68	7.72	7.45	7.48	-3.11%	-0.53%	-9.99%	138635	1.0419	184.81	7.52	-9.51%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200414	7.75	7.79	7.62	7.72	0.13%	0.26%	-7.1%	104947	0.8081	143.34	7.7	-7.34%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200413	8.15	8.29	7.29	7.71	-4.81%	-1.78%	-7.22%	171672	1.3484	239.17	7.85	-5.54%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200410	8.09	8.37	7.95	8.1	0%	-0.49%	-2.53%	289464	2.3572	418.11	8.14	-2.05%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200409	7.74	8.26	7.62	8.1	5.47%	1.76%	-2.53%	243699	1.9394	344	7.96	-4.21%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200408	7.73	7.84	7.61	7.68	-2.54%	-0.26%	-7.58%	158108	1.2179	216.02	7.7	-7.34%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200407	7.67	8.05	7.53	7.88	3.96%	1.29%	-5.17%	256021	1.9925	353.42	7.78	-6.38%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200403	7.9	7.9	7.55	7.58	-6.3%	-1.43%	-8.78%	281793	2.1675	384.46	7.69	-7.46%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200402	7.46	8.16	7.45	8.09	9.03%	2.28%	-2.65%	375749	2.9705	526.89	7.91	-4.81%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200401	7.3	7.69	7.2	7.42	0.27%	-0.8%	-10.71%	193156	1.4451	256.32	7.48	-9.99%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200331	6.84	7.4	6.77	7.4	9.96%	2.92%	-10.95%	109722	0.7885	139.86	7.19	-13.48%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200324	6.77	6.84	6.6	6.76	1.2%	0.6%	-18.65%	37261	0.2504	44.41	6.72	-19.13%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200323	6.94	6.94	6.64	6.68	-4.71%	-0.89%	-19.61%	56191	0.3787	67.17	6.74	-18.89%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200320	7.04	7.07	6.94	7.01	0.86%	0.14%	-15.64%	32688	0.2289	40.6	7	-15.76%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200319	6.85	6.96	6.73	6.95	1.46%	1.46%	-16.37%	67210	0.4602	81.63	6.85	-17.57%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200318	7.08	7.14	6.8	6.85	-2.42%	-2%	-17.57%	48994	0.3423	60.72	6.99	-15.88%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200317	7.13	7.28	6.79	7.02	-1.68%	0.57%	-15.52%	53115	0.371	65.81	6.98	-16%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200316	7.47	7.56	7.12	7.14	-3.51%	-2.99%	-14.08%	66280	0.4879	86.54	7.36	-11.43%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200313	7.27	7.53	7.17	7.4	-4.02%	0.41%	-10.95%	77235	0.569	100.93	7.37	-11.31%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200312	7.87	7.93	7.57	7.71	-4.22%	-0.39%	-7.22%	123528	0.9562	169.61	7.74	-6.86%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200311	7.74	8.14	7.68	8.05	4.55%	1.77%	-3.13%	150978	1.194	211.78	7.91	-4.81%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200310	7.53	7.7	7.32	7.7	0.52%	2.12%	-7.34%	81759	0.6163	109.32	7.54	-9.27%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200309	7.86	7.86	7.65	7.66	-5.08%	-1.16%	-7.82%	101391	0.7859	139.4	7.75	-6.74%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200306	7.82	8.17	7.79	8.07	1.51%	0.62%	-2.89%	129798	1.0409	184.63	8.02	-3.49%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200305	7.84	7.96	7.78	7.95	2.05%	0.89%	-4.33%	94537	0.7452	132.18	7.88	-5.17%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200304	7.6	7.8	7.58	7.79	1.56%	0.91%	-6.26%	62798	0.4848	85.99	7.72	-7.1%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200303	7.74	7.84	7.62	7.67	0.66%	-0.78%	-7.7%	91050	0.7037	124.82	7.73	-6.98%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200302	7.41	7.69	7.4	7.62	5.54%	0.53%	-8.3%	89693	0.6801	120.63	7.58	-8.78%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200228	7.39	7.45	7.21	7.22	-5.12%	-1.37%	-13.12%	80815	0.5919	104.99	7.32	-11.91%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200227	7.64	7.7	7.57	7.61	-0.65%	-0.26%	-8.42%	52006	0.3966	70.35	7.63	-8.18%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200226	7.5	7.77	7.42	7.66	0.66%	0.26%	-7.82%	83383	0.6367	112.93	7.64	-8.06%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200225	7.5	7.64	7.38	7.61	-1.93%	1.47%	-8.42%	98065	0.735	130.37	7.5	-9.75%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200224	7.82	7.85	7.67	7.76	-1.77%	0.26%	-6.62%	98685	0.7637	135.46	7.74	-6.86%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200221	7.97	8.01	7.84	7.9	-1.74%	-0.13%	-4.93%	136961	1.0835	192.18	7.91	-4.81%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200220	8	8.1	7.77	8.04	1.01%	1.26%	-3.25%	116558	0.9255	164.16	7.94	-4.45%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200219	7.74	7.96	7.66	7.96	2.58%	2.45%	-4.21%	66727	0.5183	91.93	7.77	-6.5%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200218	7.68	7.77	7.6	7.76	1.44%	0.78%	-6.62%	62646	0.4822	85.53	7.7	-7.34%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200217	7.39	7.71	7.39	7.65	3.8%	1.06%	-7.94%	66369	0.5026	89.15	7.57	-8.9%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200214	7.37	7.48	7.32	7.37	-0.54%	-0.14%	-11.31%	46372	0.3423	60.72	7.38	-11.19%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200213	7.48	7.71	7.35	7.41	-1.07%	-1.46%	-10.83%	73350	0.5515	97.82	7.52	-9.51%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200212	7.39	7.49	7.34	7.49	1.9%	0.94%	-9.87%	60993	0.4523	80.23	7.42	-10.71%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200211	7.31	7.46	7.28	7.35	-0.27%	-0.14%	-11.55%	65578	0.4826	85.6	7.36	-11.43%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200210	7.16	7.39	7.09	7.37	2.5%	1.66%	-11.31%	79611	0.5769	102.33	7.25	-12.76%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200207	7.13	7.22	7.07	7.19	0.42%	0.56%	-13.48%	60104	0.4295	76.18	7.15	-13.96%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200206	7.08	7.21	6.98	7.16	2.29%	0.7%	-13.84%	79486	0.5649	100.2	7.11	-14.44%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200205	6.9	7.17	6.9	7	0.86%	-0.57%	-15.76%	74938	0.5275	93.56	7.04	-15.28%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200204	6.51	7.12	6.51	6.94	-4.01%	1.02%	-16.49%	100326	0.6888	122.18	6.87	-17.33%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200203	7.23	7.23	7.23	7.23	-9.96%	0%	-13%	9668	0.0699	12.4	7.23	-13%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200123	8.31	8.41	7.94	8.03	-4.18%	-1.35%	-3.37%	58486	0.4762	84.47	8.14	-2.05%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200122	8.32	8.44	8.2	8.38	0.24%	0.6%	0.84%	43803	0.3647	64.69	8.33	0.24%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200121	8.75	8.75	8.34	8.36	-4.57%	-1.3%	0.6%	87111	0.7374	130.8	8.47	1.93%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200120	8.58	8.78	8.53	8.76	2.7%	0.81%	5.42%	51780	0.4502	79.85	8.69	4.57%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200117	8.58	8.68	8.52	8.53	-0.81%	-0.81%	2.65%	41126	0.3537	62.74	8.6	3.49%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200116	8.7	8.71	8.6	8.6	-1.15%	-0.46%	3.49%	39019	0.337	59.78	8.64	3.97%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200115	8.78	8.8	8.62	8.7	-0.57%	0.23%	4.69%	49284	0.4278	75.88	8.68	4.45%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200114	8.89	8.96	8.72	8.75	-2.56%	-1.02%	5.29%	80179	0.7089	125.74	8.84	6.38%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200113	8.81	9	8.63	8.98	1.7%	1.81%	8.06%	69493	0.6126	108.66	8.82	6.14%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200110	8.9	8.95	8.71	8.83	-1.78%	-0.11%	6.26%	80395	0.7103	125.99	8.84	6.38%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200109	8.88	9.05	8.73	8.99	-3.54%	0.9%	8.18%	152425	1.358	240.87	8.91	7.22%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200108	9.49	9.67	9.2	9.32	0.32%	-0.96%	12.15%	191814	1.805	320.16	9.41	13.24%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200107	9.25	9.33	9.1	9.29	-2.11%	0.87%	11.79%	153154	1.4109	250.26	9.21	10.83%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200106	8.92	9.53	8.92	9.49	7.47%	2.37%	14.2%	254213	2.3554	417.79	9.27	11.55%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200103	8.52	8.96	8.42	8.83	4%	0.8%	6.26%	159616	1.3988	248.11	8.76	5.42%	8.31	0%	8.35	0%	8.31	0%	0.39%
20200102	8.37	8.54	8.34	8.49	2.29%	0.24%	2.17%	85100	0.721	127.89	8.47	1.93%	8.31	0%	8.35	0%	8.31	0%	0.39%