华仪电气(600290)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1.35	1.39	1.35	1.38	2.22%	0.73%	-3.5%	95014	0.1304	43.66	1.37	0%	2.93	0%	1.42	0%	1.43	0%	0%
20230927	1.38	1.39	1.35	1.35	-2.17%	-1.46%	-5.59%	124675	0.1702	55.27	1.37	0%	2.93	0%	1.44	0%	1.43	0%	0%
20230926	1.36	1.39	1.35	1.38	0.73%	0.73%	-3.5%	91563	0.1256	38.46	1.37	0%	2.93	0%	1.45	0%	1.43	0%	0%
20230925	1.41	1.41	1.37	1.37	-4.86%	-0.72%	-4.2%	198186	0.2743	84.53	1.38	0%	2.93	0%	1.45	0%	1.43	0%	0%
20230922	1.49	1.53	1.44	1.44	-5.26%	-2.04%	0.7%	385069	0.566	176.35	1.47	0%	2.93	0%	1.46	0%	1.43	0%	0%
20230921	1.45	1.53	1.41	1.52	4.11%	2.01%	6.29%	377785	0.5612	196.49	1.49	0%	2.93	0%	1.45	0%	1.43	0%	0%
20230920	1.43	1.49	1.41	1.46	1.39%	0.69%	3.55%	238284	0.3458	138.98	1.45	0%	2.93	0%	1.42	0%	1.41	0%	0%
20230919	1.41	1.45	1.39	1.44	2.13%	0.7%	2.13%	162628	0.232	100.88	1.43	0%	2.93	0%	1.41	0%	1.41	0%	0%
20230918	1.42	1.44	1.39	1.41	-1.4%	0%	0%	145570	0.2052	91.79	1.41	0%	2.93	0%	1.4	0%	1.41	0%	0%
20230915	1.39	1.44	1.35	1.43	2.88%	2.14%	1.42%	195792	0.2743	119.72	1.4	0%	2.93	0%	1.39	0%	1.41	0%	0%
20230914	1.4	1.42	1.37	1.39	-2.11%	-0.71%	-1.42%	159535	0.223	103.79	1.4	0%	2.93	0%	1.4	0%	1.41	0%	0%
20230913	1.36	1.43	1.34	1.42	4.41%	0.71%	1.43%	252600	0.3559	170.72	1.41	0%	2.93	0%	1.4	0%	1.4	0%	0%
20230912	1.36	1.38	1.35	1.36	0%	0%	-2.86%	79056	0.1077	57.11	1.36	0%	2.93	0%	1.4	0%	1.4	0%	0%
20230911	1.41	1.42	1.35	1.36	-4.23%	-0.73%	-2.16%	176249	0.2421	125.85	1.37	0%	2.93	0%	1.41	0%	1.39	0%	0%
20230908	1.43	1.46	1.41	1.42	0.71%	-0.7%	2.16%	150703	0.2161	117.36	1.43	0%	2.93	0%	1.42	0%	1.39	0%	0%
20230907	1.39	1.46	1.39	1.41	0.71%	-1.4%	2.17%	134297	0.1914	108.63	1.43	0%	2.93	0%	1.41	0%	1.38	0%	0%
20230906	1.39	1.42	1.36	1.4	-0.71%	0.72%	2.94%	113640	0.1584	92.96	1.39	0%	2.93	0%	1.4	0%	1.36	0%	0%
20230905	1.43	1.48	1.41	1.41	-1.4%	-1.4%	3.68%	118886	0.1704	97.52	1.43	0%	2.93	0%	1.39	0%	1.36	0%	0%
20230904	1.4	1.46	1.39	1.43	2.88%	0%	5.15%	185234	0.2648	143.87	1.43	0%	2.93	0%	1.37	0%	1.36	0%	0%
20230901	1.34	1.39	1.34	1.39	5.3%	1.46%	2.21%	101167	0.139	75.66	1.37	0%	2.93	0%	1.34	0%	1.36	0%	0%
20230831	1.35	1.37	1.3	1.32	-3.65%	-0.75%	-5.04%	119673	0.1591	73.96	1.33	0%	2.93	0%	1.33	0%	1.39	0%	0%
20230830	1.32	1.38	1.32	1.37	3.01%	0.74%	-2.14%	113442	0.1539	60.95	1.36	0%	2.93	0%	1.33	0%	1.4	0%	0%
20230829	1.28	1.34	1.28	1.33	3.1%	0.76%	-6.34%	108831	0.1432	44.88	1.32	0%	2.93	0%	1.33	0%	1.42	0%	0%
20230828	1.38	1.38	1.29	1.29	-1.53%	-3.01%	-9.79%	116509	0.1547	46.83	1.33	0%	2.93	0%	1.35	0%	1.43	0%	0%
20230825	1.32	1.35	1.29	1.31	-2.24%	-0.76%	-9.03%	104162	0.1371	44.23	1.32	0%	2.93	0%	1.38	0%	1.44	0%	0%
20230824	1.32	1.35	1.3	1.34	1.52%	1.52%	-6.94%	100436	0.1328	40.96	1.32	0%	2.93	0%	1.43	0%	1.44	0%	0%
20230823	1.39	1.39	1.32	1.32	-5.04%	-1.49%	-8.33%	152179	0.2046	61.8	1.34	0%	2.93	0%	1.44	0%	1.44	0%	0%
20230822	1.45	1.46	1.38	1.39	-4.14%	-0.71%	-4.14%	187619	0.263	82.14	1.4	0%	2.93	0%	1.46	0%	1.45	0%	0%
20230821	1.45	1.51	1.44	1.45	-1.36%	-1.36%	0%	179450	0.263	86.91	1.47	0%	2.93	0%	1.47	0%	1.45	0%	0%
20230818	1.47	1.57	1.46	1.47	-2.65%	-2%	2.08%	302162	0.4543	157.62	1.5	0%	2.93	0%	1.46	0%	1.44	0%	0%
20230817	1.4	1.51	1.37	1.51	4.86%	6.34%	5.59%	373365	0.5306	206.04	1.42	0%	2.93	0%	1.45	0%	1.43	0%	0%
20230816	1.46	1.54	1.44	1.44	-2.04%	-4%	1.41%	395216	0.5947	263.74	1.5	0%	2.93	0%	1.45	0%	1.42	0%	0%
20230815	1.39	1.47	1.38	1.47	5%	1.38%	5.76%	183572	0.2658	136.58	1.45	0%	2.93	0%	1.41	0%	1.39	0%	0%
20230814	1.39	1.43	1.36	1.4	-0.71%	0.72%	1.45%	122029	0.1698	87.24	1.39	0%	2.93	0%	1.39	0%	1.38	0%	0%
20230811	1.39	1.45	1.36	1.41	1.44%	0%	2.92%	198241	0.279	143.23	1.41	0%	2.93	0%	1.38	0%	1.37	0%	0%
20230810	1.36	1.42	1.35	1.39	2.96%	0%	2.21%	145341	0.2025	101.16	1.39	0%	2.93	0%	1.37	0%	1.36	0%	0%
20230809	1.33	1.37	1.33	1.35	0.75%	0%	-0.74%	66622	0.0902	46.52	1.35	0%	2.93	0%	1.37	0%	1.36	0%	0%
20230808	1.35	1.36	1.32	1.34	-0.74%	0%	-0.74%	60843	0.0815	47.23	1.34	0%	2.93	0%	1.37	0%	1.35	0%	0%
20230807	1.36	1.37	1.34	1.35	0.75%	-0.74%	0%	72052	0.0977	56.71	1.36	0%	2.93	0%	1.38	0%	1.35	0%	0%
20230804	1.37	1.38	1.33	1.34	-2.9%	-1.47%	0%	93093	0.1262	75.12	1.36	0%	2.93	0%	1.37	0%	1.34	0%	0%
20230803	1.41	1.43	1.37	1.38	-3.5%	-0.72%	2.99%	147589	0.2056	124.91	1.39	0%	2.93	0%	1.36	0%	1.34	0%	0%
20230802	1.37	1.44	1.34	1.43	3.62%	2.88%	7.52%	205633	0.2849	182.42	1.39	0%	2.93	0%	1.35	0%	1.33	0%	0%
20230801	1.32	1.4	1.31	1.38	3.76%	0.73%	5.34%	191538	0.2621	190.8	1.37	0%	2.93	0%	1.33	0%	1.31	0%	0%
20230731	1.3	1.33	1.28	1.33	1.53%	1.53%	3.1%	125611	0.1641	131.25	1.31	0%	2.93	0%	1.3	0%	1.29	0%	0%
20230728	1.31	1.32	1.29	1.31	-1.5%	0%	2.34%	70942	0.0927	79.05	1.31	0%	2.93	0%	1.3	0%	1.28	0%	0%
20230727	1.3	1.34	1.29	1.33	2.31%	0.76%	3.91%	96087	0.1265	106.94	1.32	0%	2.93	0%	1.3	0%	1.28	0%	0%
20230726	1.28	1.31	1.26	1.3	1.56%	0.78%	1.56%	75483	0.0973	82.63	1.29	0%	2.93	0%	1.29	0%	1.28	0%	0%
20230725	1.27	1.29	1.25	1.28	0.79%	0.79%	0%	62887	0.0801	61.47	1.27	0%	2.93	0%	1.28	0%	1.28	0%	0%
20230724	1.29	1.3	1.27	1.27	-2.31%	-0.78%	-1.55%	56336	0.0722	51.99	1.28	0%	2.93	0%	1.28	0%	1.29	0%	0%
20230721	1.29	1.33	1.27	1.3	0.78%	0%	0.78%	88189	0.1147	75.82	1.3	0%	2.93	0%	1.28	0%	1.29	0%	0%
20230720	1.27	1.31	1.26	1.29	1.57%	0%	-0.77%	94426	0.1215	72.75	1.29	0%	2.93	0%	1.27	0%	1.3	0%	0%
20230719	1.26	1.28	1.25	1.27	0%	0.79%	-2.31%	76000	0.096	52.33	1.26	0%	2.93	0%	1.27	0%	1.3	0%	0%
20230718	1.23	1.3	1.23	1.27	2.42%	-0.78%	-3.79%	104211	0.1335	63.86	1.28	0%	2.93	0%	1.27	0%	1.32	0%	0%
20230717	1.24	1.27	1.21	1.24	-1.59%	0%	-6.06%	75328	0.0933	42.9	1.24	0%	2.93	0%	1.29	0%	1.32	0%	0%
20230714	1.27	1.28	1.25	1.26	-0.79%	0%	-4.55%	71646	0.0902	40.69	1.26	0%	2.93	0%	1.31	0%	1.32	0%	0%
20230713	1.28	1.33	1.26	1.27	-0.78%	-0.78%	-3.05%	104646	0.1341	57.99	1.28	0%	2.93	0%	1.32	0%	1.31	0%	0%
20230712	1.32	1.34	1.27	1.28	-4.48%	0%	-2.29%	182842	0.2347	92.32	1.28	0%	2.93	0%	1.32	0%	1.31	0%	0%
20230711	1.34	1.38	1.32	1.34	0%	0%	3.08%	127826	0.1712	70.89	1.34	0%	2.93	0%	1.34	0%	1.3	0%	0%
20230710	1.37	1.37	1.33	1.34	-2.9%	-0.74%	5.51%	148872	0.2004	74.62	1.35	0%	2.93	0%	1.33	0%	1.27	0%	0%
20230707	1.29	1.38	1.27	1.38	5.34%	4.55%	8.66%	204546	0.271	108.45	1.32	0%	2.93	0%	1.32	0%	1.27	0%	0%
20230706	1.37	1.38	1.31	1.31	-5.07%	-1.5%	3.97%	218705	0.2906	130.45	1.33	0%	2.93	0%	1.3	0%	1.26	0%	0%
20230705	1.29	1.38	1.28	1.38	5.34%	1.47%	10.4%	259665	0.3532	160.76	1.36	0%	2.93	0%	1.29	0%	1.25	0%	0%
20230704	1.27	1.32	1.27	1.31	3.15%	0.77%	6.5%	169566	0.22	119.64	1.3	0%	2.93	0%	1.24	0%	1.23	0%	0%
20230703	1.2	1.27	1.19	1.27	4.96%	2.42%	3.25%	101663	0.126	73.66	1.24	0%	2.93	0%	1.21	0%	1.23	0%	0%
20230630	1.2	1.26	1.2	1.21	-1.63%	-0.82%	-2.42%	163831	0.2002	118.2	1.22	0%	2.93	0%	1.2	0%	1.24	0%	0%
20230629	1.26	1.32	1.22	1.23	-2.38%	-3.15%	-2.38%	192900	0.2457	152.86	1.27	0%	2.93	0%	1.2	0%	1.26	0%	0%
20230628	1.16	1.26	1.15	1.26	5%	5.88%	-0.79%	188323	0.2233	150.58	1.19	0%	2.93	0%	1.2	0%	1.27	0%	0%
20230627	1.13	1.22	1.13	1.2	0.84%	3.45%	-6.98%	279910	0.3236	229.12	1.16	0%	2.93	0%	1.22	0%	1.29	0%	0%
20230626	1.19	1.19	1.19	1.19	-4.8%	0%	-11.85%	9490	0.0113	9.31	1.19	0%	2.93	0%	1.3	0%	1.35	0%	0%
20230621	1.25	1.29	1.23	1.25	-1.57%	0%	-8.76%	84338	0.1056	74.48	1.25	0%	2.93	0%	1.32	0%	1.37	0%	0%
20230620	1.33	1.34	1.27	1.27	-5.22%	-0.78%	-7.97%	124352	0.159	96.54	1.28	0%	2.93	0%	1.36	0%	1.38	0%	0%
20230619	1.38	1.38	1.34	1.34	-2.9%	-1.47%	-3.6%	59276	0.0806	45.43	1.36	0%	2.93	0%	1.39	0%	1.39	0%	0%
20230616	1.34	1.39	1.34	1.38	0.73%	0.73%	0%	66279	0.0908	50.14	1.37	0%	2.93	0%	1.39	0%	1.38	0%	0%
20230615	1.42	1.43	1.37	1.37	-3.52%	-1.44%	0.74%	84834	0.1175	62.56	1.39	0%	2.93	0%	1.39	0%	1.36	0%	0%
20230614	1.42	1.46	1.41	1.42	0.71%	-0.7%	5.97%	80178	0.1148	54.92	1.43	0%	2.93	0%	1.4	0%	1.34	0%	0%
20230613	1.34	1.43	1.34	1.41	2.92%	1.44%	8.46%	90174	0.1257	49.95	1.39	0%	2.93	0%	1.39	0%	1.3	0%	0%
20230612	1.36	1.39	1.33	1.37	-2.14%	1.48%	5.38%	114383	0.1549	64.47	1.35	0%	2.93	0%	1.38	0%	1.3	0%	0%
20230609	1.42	1.44	1.39	1.4	-2.1%	-0.71%	8.53%	90294	0.1276	56.49	1.41	0%	2.93	0%	1.38	0%	1.29	0%	0%
20230608	1.42	1.46	1.39	1.43	0%	0.7%	10.85%	153127	0.2178	101.74	1.42	0%	2.93	0%	1.35	0%	1.29	0%	0%
20230607	1.35	1.44	1.31	1.43	4.38%	3.62%	12.6%	243453	0.3367	171.57	1.38	0%	2.93	0%	1.3	0%	1.27	0%	0%
20230606	1.36	1.37	1.32	1.37	5.38%	0.74%	7.03%	212375	0.2891	158.38	1.36	0%	2.93	0%	1.25	0%	1.28	0%	0%
20230605	1.25	1.3	1.24	1.3	4.84%	1.56%	0%	95406	0.1225	69.63	1.28	0%	2.93	0%	1.22	0%	1.3	0%	0%
20230602	1.17	1.26	1.17	1.24	0.81%	2.48%	-6.06%	133574	0.1614	90.92	1.21	0%	2.93	0%	1.21	0%	1.32	0%	0%
20230601	1.24	1.27	1.23	1.23	-4.65%	-0.81%	-8.21%	260160	0.3213	170.96	1.24	0%	2.93	0%	1.22	0%	1.34	0%	0%
20230531	1.17	1.29	1.17	1.29	4.88%	7.5%	-7.19%	448217	0.5378	336.92	1.2	0%	2.93	0%	1.22	0%	1.39	0%	0%
20230530	1.23	1.23	1.23	1.23	-4.65%	0%	-21.66%	4135	0.0051	5.34	1.23	0%	2.93	0%	1.49	0%	1.57	0%	0%
20230529	1.29	1.29	1.29	1.29	-5.15%	0%	-18.35%	4824	0.0062	6.03	1.29	0%	2.93	0%	1.52	0%	1.58	0%	0%
20230526	1.36	1.36	1.36	1.36	-4.9%	0%	-14.47%	8574	0.0117	10.19	1.36	0%	2.93	0%	1.54	0%	1.59	0%	0%
20230525	1.43	1.43	1.43	1.43	-4.67%	0%	-11.18%	28786	0.0412	30.87	1.43	0%	2.93	0%	1.56	0%	1.61	0%	0%
20230524	1.57	1.58	1.5	1.5	-5.06%	-1.96%	-7.98%	131285	0.2005	129.52	1.53	0%	2.93	0%	1.58	0%	1.63	0%	0%
20230523	1.57	1.61	1.52	1.58	-1.25%	1.94%	-6.51%	143281	0.2224	129.27	1.55	0%	2.93	0%	1.61	0%	1.69	0%	0%
20230522	1.67	1.68	1.6	1.6	-4.76%	-0.62%	-7.51%	88569	0.1428	86.34	1.61	0%	2.93	0%	1.64	0%	1.73	0%	0%
20230519	1.68	1.69	1.66	1.68	-0.59%	0%	-4%	42469	0.0713	42.21	1.68	0%	2.93	0%	1.66	0%	1.75	0%	0%
20230518	1.65	1.69	1.65	1.69	1.2%	1.2%	-2.87%	40511	0.0676	35.88	1.67	0%	2.93	0%	1.67	0%	1.74	0%	0%
20230517	1.64	1.67	1.63	1.67	1.83%	0.6%	-3.47%	39516	0.0654	33.88	1.66	0%	2.93	0%	1.69	0%	1.73	0%	0%
20230516	1.67	1.67	1.63	1.64	-1.8%	-0.61%	-5.2%	52141	0.0858	42.72	1.65	0%	2.93	0%	1.74	0%	1.73	0%	0%
20230515	1.68	1.71	1.62	1.67	-1.76%	0.6%	-2.91%	79867	0.1324	64.58	1.66	0%	2.93	0%	1.77	0%	1.72	0%	0%
20230510	1.65	1.77	1.65	1.7	0%	-0.58%	-0.58%	111988	0.1915	81.12	1.71	0%	2.93	0%	1.78	0%	1.71	0%	0%
20230509	1.79	1.79	1.7	1.7	-5.03%	-1.16%	-0.58%	137509	0.2366	110.46	1.72	0%	2.93	0%	1.77	0%	1.71	0%	0%
20230508	1.92	1.92	1.79	1.79	-4.79%	-2.19%	5.29%	199028	0.3651	173.38	1.83	0%	2.93	0%	1.76	0%	1.7	0%	0%
20230505	1.86	1.88	1.85	1.88	5.03%	0.53%	11.9%	83742	0.1567	79.35	1.87	0%	2.93	0%	1.71	0%	1.68	0%	0%
20230504	1.74	1.79	1.72	1.79	5.29%	1.13%	7.83%	98819	0.1746	89.89	1.77	0%	2.93	0%	1.66	0%	1.66	0%	0%
20230427	1.62	1.7	1.62	1.7	4.94%	0.59%	2.41%	159297	0.2685	137.06	1.69	0%	2.93	0%	1.62	0%	1.66	0%	0%
20230426	1.59	1.63	1.59	1.62	1.25%	0.62%	-2.41%	70991	0.1145	59.5	1.61	0%	2.93	0%	1.6	0%	1.66	0%	0%
20230425	1.56	1.64	1.56	1.6	2.56%	0%	-4.19%	84695	0.1357	63.31	1.6	0%	2.93	0%	1.62	0%	1.67	0%	0%
20230424	1.55	1.59	1.53	1.56	-0.64%	0.65%	-7.14%	73929	0.1149	50.33	1.55	0%	2.93	0%	1.65	0%	1.68	0%	0%
20230421	1.6	1.64	1.55	1.57	-2.48%	-1.88%	-6.55%	101627	0.163	66.13	1.6	0%	2.93	0%	1.67	0%	1.68	0%	0%
20230420	1.69	1.69	1.61	1.61	-4.73%	-1.83%	-4.73%	111669	0.1826	75.55	1.64	0%	2.93	0%	1.69	0%	1.69	0%	0%
20230419	1.71	1.72	1.67	1.69	-2.31%	0%	-0.59%	89004	0.1502	64.83	1.69	0%	2.93	0%	1.7	0%	1.7	0%	0%
20230418	1.7	1.78	1.66	1.73	1.76%	0.58%	1.17%	132352	0.2276	94.62	1.72	0%	2.93	0%	1.71	0%	1.71	0%	0%
20230417	1.67	1.73	1.67	1.7	1.8%	0%	-1.16%	70162	0.1193	47.71	1.7	0%	2.93	0%	1.7	0%	1.72	0%	0%
20230414	1.68	1.72	1.67	1.67	-2.34%	-1.18%	-4.02%	102445	0.173	67.35	1.69	0%	2.93	0%	1.69	0%	1.74	0%	0%
20230413	1.75	1.76	1.68	1.71	-2.29%	0%	-2.84%	133496	0.2289	80.45	1.71	0%	2.93	0%	1.7	0%	1.76	0%	0%
20230412	1.64	1.75	1.63	1.75	4.79%	1.16%	-2.23%	191159	0.3308	112.33	1.73	0%	2.93	0%	1.71	0%	1.79	0%	0%
20230411	1.62	1.7	1.58	1.67	0.6%	1.83%	-7.73%	167602	0.2755	98.16	1.64	0%	2.93	0%	1.71	0%	1.81	0%	0%
20230410	1.74	1.75	1.66	1.66	-5.14%	-1.19%	-9.78%	180411	0.3031	113.01	1.68	0%	2.93	0%	1.75	0%	1.84	0%	0%
20230407	1.76	1.78	1.74	1.75	-1.13%	-0.57%	-6.91%	81524	0.1432	57.44	1.76	0%	2.93	0%	1.79	0%	1.88	0%	0%
20230406	1.78	1.81	1.76	1.77	-1.12%	-0.56%	-6.35%	80759	0.1434	56.91	1.78	0%	2.93	0%	1.82	0%	1.89	0%	0%
20230404	1.77	1.82	1.74	1.79	0%	0.56%	-6.28%	134226	0.2388	96.47	1.78	0%	2.93	0%	1.86	0%	1.91	0%	0%
20230403	1.85	1.86	1.78	1.79	-3.76%	-0.56%	-7.25%	171206	0.3079	131.82	1.8	0%	2.93	0%	1.89	0%	1.93	0%	0%
20230331	1.82	1.88	1.82	1.86	0%	0.54%	-5.58%	101479	0.1881	84.4	1.85	0%	2.93	0%	1.93	0%	1.97	0%	0%
20230330	1.95	1.95	1.86	1.86	-5.1%	-0.53%	-6.53%	242182	0.4526	196.93	1.87	0%	2.93	0%	1.95	0%	1.99	0%	0%
20230329	2.04	2.04	1.94	1.96	-3.92%	-1.01%	-4.39%	158099	0.313	154.26	1.98	0%	2.93	0%	2.01	0%	2.05	0%	0%
20230328	2.02	2.06	2.01	2.04	0.99%	0%	-1.45%	73214	0.1492	79.5	2.04	0%	2.93	0%	2.03	0%	2.07	0%	0%
20230327	2.03	2.04	2.01	2.02	-0.98%	0%	-3.35%	72908	0.1475	73	2.02	0%	2.93	0%	2.04	0%	2.09	0%	0%
20230324	2.03	2.05	2.01	2.04	0.49%	0.49%	-4.23%	55601	0.113	47.55	2.03	0%	2.93	0%	2.04	0%	2.13	0%	0%
20230323	2.06	2.06	2.02	2.03	-1.46%	0%	-6.45%	76468	0.1556	51.27	2.03	0%	2.93	0%	2.06	0%	2.17	0%	0%
20230322	2.04	2.07	2.03	2.06	0.49%	0.49%	-5.5%	47309	0.097	31.35	2.05	0%	2.93	0%	2.08	0%	2.18	0%	0%
20230321	2.05	2.06	2.03	2.05	0%	0%	-6.39%	52409	0.1072	30.86	2.05	0%	2.93	0%	2.1	0%	2.19	0%	0%
20230320	2.07	2.07	1.99	2.05	-1.44%	0.49%	-6.39%	105201	0.2142	60.01	2.04	0%	2.93	0%	2.12	0%	2.19	0%	0%
20230317	2.14	2.15	2.05	2.08	-2.35%	-0.95%	-5.02%	121462	0.2546	70.26	2.1	0%	2.93	0%	2.17	0%	2.19	0%	0%
20230316	2.15	2.19	2.13	2.13	-1.39%	-1.39%	-3.18%	85118	0.1835	52.16	2.16	0%	2.93	0%	2.22	0%	2.2	0%	0%
20230315	2.17	2.17	2.13	2.16	0%	0.47%	-1.82%	80373	0.1731	47.09	2.15	0%	2.93	0%	2.23	0%	2.2	0%	0%
20230314	2.24	2.24	2.13	2.16	-3.57%	-0.46%	-1.82%	149639	0.3251	89.31	2.17	0%	2.93	0%	2.22	0%	2.2	0%	0%
20230313	2.26	2.26	2.2	2.24	-1.75%	0.45%	1.82%	221720	0.4946	143.86	2.23	0%	2.93	0%	2.22	0%	2.2	0%	0%
20230310	2.18	2.29	2.18	2.28	4.59%	0.44%	4.11%	315728	0.7165	238.22	2.27	0%	2.93	0%	2.21	0%	2.19	0%	0%
20230309	2.21	2.27	2.17	2.18	-1.36%	-1.8%	0.46%	122804	0.2722	113.56	2.22	0%	2.93	0%	2.17	0%	2.17	0%	0%
20230308	2.11	2.23	2.11	2.21	4.25%	0.91%	2.31%	202192	0.442	199.9	2.19	0%	2.93	0%	2.17	0%	2.16	0%	0%
20230307	2.12	2.18	2.11	2.12	0%	-0.93%	-0.93%	82877	0.177	89.24	2.14	0%	2.93	0%	2.16	0%	2.14	0%	0%
20230306	2.18	2.18	2.1	2.12	-2.3%	0%	-0.93%	110141	0.234	123.52	2.12	0%	2.93	0%	2.16	0%	2.14	0%	0%
20230303	2.2	2.21	2.17	2.17	-1.81%	-0.91%	1.4%	61135	0.1336	79.28	2.19	0%	2.93	0%	2.16	0%	2.14	0%	0%
20230302	2.16	2.25	2.15	2.21	3.27%	0.45%	3.76%	140126	0.3089	192.97	2.2	0%	2.93	0%	2.15	0%	2.13	0%	0%
20230301	2.13	2.14	2.1	2.14	0.94%	0.94%	1.9%	64842	0.1375	97.65	2.12	0%	2.93	0%	2.13	0%	2.1	0%	0%
20230228	2.12	2.16	2.1	2.12	0%	-0.47%	0.95%	67263	0.143	96.25	2.13	0%	2.93	0%	2.12	0%	2.1	0%	0%
20230227	2.11	2.14	2.1	2.12	0%	0%	1.44%	41531	0.0879	55.15	2.12	0%	2.93	0%	2.11	0%	2.09	0%	0%
20230224	2.12	2.16	2.11	2.12	0%	-0.47%	1.44%	60147	0.1284	80.42	2.13	0%	2.93	0%	2.11	0%	2.09	0%	0%
20230223	2.14	2.15	2.11	2.12	-0.47%	-0.47%	1.92%	55476	0.1179	77.1	2.13	0%	2.93	0%	2.09	0%	2.08	0%	0%
20230222	2.08	2.16	2.07	2.13	1.91%	0.47%	2.9%	122051	0.2589	174.67	2.12	0%	2.93	0%	2.08	0%	2.07	0%	0%
20230221	2.04	2.1	2.03	2.09	2.45%	1.46%	1.46%	57356	0.1184	91.63	2.06	0%	2.93	0%	2.07	0%	2.06	0%	0%
20230220	2.03	2.04	2.01	2.04	0%	0.49%	-0.97%	30803	0.0625	48.54	2.03	0%	2.93	0%	2.07	0%	2.06	0%	0%
20230217	2.04	2.06	2.03	2.04	0%	-0.49%	-0.97%	34649	0.0709	54.97	2.05	0%	2.93	0%	2.07	0%	2.06	0%	0%
20230216	2.1	2.11	2.03	2.04	-2.39%	-1.45%	-0.97%	73363	0.1519	114.66	2.07	0%	2.93	0%	2.07	0%	2.06	0%	0%
20230215	2.07	2.13	2.06	2.09	0.48%	-0.48%	1.46%	103621	0.2175	161.55	2.1	0%	2.93	0%	2.06	0%	2.06	0%	0%
20230214	2.02	2.1	2.01	2.08	2.97%	0.97%	0.97%	118465	0.2442	186.18	2.06	0%	2.93	0%	2.04	0%	2.06	0%	0%
20230213	2.04	2.04	2.02	2.02	-0.98%	0%	-1.46%	40960	0.0829	65.57	2.02	0%	2.93	0%	2.03	0%	2.05	0%	0%
20230210	2.03	2.04	2.01	2.04	0%	0.49%	-0.97%	26065	0.0528	39.28	2.03	0%	2.93	0%	2.03	0%	2.06	0%	0%
20230209	2.04	2.04	2.01	2.04	0.49%	0.99%	-0.97%	32053	0.0648	47.25	2.02	0%	2.93	0%	2.04	0%	2.06	0%	0%
20230208	2.06	2.06	2.02	2.03	0%	0%	-1.46%	26665	0.0542	37.34	2.03	0%	2.93	0%	2.06	0%	2.06	0%	0%
20230207	2.04	2.05	2.01	2.03	-0.98%	0.5%	-0.98%	53741	0.1088	73.17	2.02	0%	2.93	0%	2.07	0%	2.05	0%	0%
20230206	2.05	2.07	2.04	2.05	-0.97%	0%	-0.49%	32943	0.0674	45.59	2.05	0%	2.93	0%	2.07	0%	2.06	0%	0%
20230203	2.09	2.1	2.04	2.07	-1.9%	0.49%	0.49%	51722	0.1068	67.48	2.06	0%	2.93	0%	2.07	0%	2.06	0%	0%
20230202	2.1	2.14	2.07	2.11	0%	0.48%	2.43%	84102	0.1764	109.97	2.1	0%	2.93	0%	2.07	0%	2.06	0%	0%
20230201	2.05	2.13	2.03	2.11	3.43%	1.44%	2.93%	88867	0.1846	125.63	2.08	0%	2.93	0%	2.05	0%	2.05	0%	0%
20230131	2.02	2.07	2.02	2.04	-2.86%	0%	-0.49%	97969	0.1998	150.07	2.04	0%	2.93	0%	2.04	0%	2.05	0%	0%
20230130	2.05	2.12	2.05	2.1	3.96%	0.48%	1.94%	78451	0.1639	133.63	2.09	0%	2.93	0%	2.05	0%	2.06	0%	0%
20230120	2	2.04	2	2.02	1%	0%	-1.94%	43547	0.0879	81.01	2.02	0%	2.93	0%	2.03	0%	2.06	0%	0%
20230119	2.03	2.04	1.99	2	-1.48%	-0.99%	-3.38%	76212	0.1536	106.6	2.02	0%	2.93	0%	2.04	0%	2.07	0%	0%
20230118	2.05	2.06	2.02	2.03	-0.98%	0%	-2.87%	50410	0.1025	110.62	2.03	0%	2.93	0%	2.06	0%	2.09	0%	0%
20230117	2.04	2.09	2.03	2.05	0.49%	-0.49%	-2.38%	53495	0.11	129.94	2.06	0%	2.93	0%	2.07	0%	2.1	0%	0%
20230116	2.08	2.09	2.02	2.04	-1.92%	-0.49%	-3.77%	86797	0.1777	225.94	2.05	0%	2.93	0%	2.09	0%	2.12	0%	0%
20230113	2.1	2.1	2.05	2.08	-1.42%	0.48%	-2.8%	66070	0.1369	215.4	2.07	0%	2.93	0%	2.12	0%	2.14	0%	0%
20230112	2.15	2.15	2.09	2.11	-0.94%	0%	-2.76%	21388	0.0451	86	2.11	0%	2.93	0%	2.15	0%	2.17	0%	0%
20230111	2.16	2.19	2.13	2.13	-0.47%	-1.39%	-1.84%	18440	0.0399	79.23	2.16	0%	2.93	0%	2.17	0%	2.17	0%	0%
20230110	2.17	2.18	2.1	2.14	-1.83%	0.47%	-1.83%	48760	0.1041	222.97	2.13	0%	2.93	0%	2.17	0%	2.18	0%	0%
20230109	2.19	2.21	2.17	2.18	-0.91%	-0.46%	-0.91%	15234	0.0334	82.04	2.19	0%	2.93	0%	2.2	0%	2.2	0%	0%
20230106	2.2	2.23	2.19	2.2	-0.45%	-0.45%	0%	18361	0.0405	98.42	2.21	0%	2.93	0%	2.2	0%	2.2	0%	0%
20230105	2.2	2.23	2.19	2.21	0.45%	0.45%	0.45%	21770	0.0479	109.1	2.2	0%	2.93	0%	2.19	0%	2.2	0%	0%
20230104	2.19	2.24	2.19	2.2	-0.9%	0%	0.46%	11625	0.0256	60.09	2.2	0%	2.93	0%	2.18	0%	2.19	0%	0%
20230103	2.15	2.25	2.14	2.22	3.26%	0.45%	1.37%	21927	0.0484	110.22	2.21	0%	2.93	0%	2.19	0%	2.19	0%	0%
20221230	2.17	2.19	2.14	2.15	-0.46%	0%	-1.83%	13617	0.0293	33.57	2.15	0%	2.93	0%	2.19	0%	2.19	0%	0%
20221229	2.17	2.18	2.15	2.16	-0.92%	-0.46%	-1.82%	12601	0.0273	55.93	2.17	0%	2.93	0%	2.2	0%	2.2	0%	0%
20221228	2.23	2.23	2.16	2.18	-1.8%	0%	-1.36%	15445	0.0337	66.48	2.18	0%	2.93	0%	2.21	0%	2.21	0%	0%
20221227	2.25	2.25	2.2	2.22	-0.45%	0%	0%	11009	0.0244	45.14	2.22	0%	2.93	0%	2.2	0%	2.22	0%	0%
20221226	2.22	2.24	2.2	2.23	1.36%	0.45%	0.45%	20274	0.0451	78.48	2.22	0%	2.93	0%	2.19	0%	2.22	0%	0%
20221223	2.18	2.22	2.17	2.2	0%	0.92%	-1.35%	17804	0.0389	65.2	2.18	0%	2.93	0%	2.19	0%	2.23	0%	0%
20221222	2.17	2.26	2.15	2.2	1.38%	-0.45%	-1.79%	30043	0.0665	101.02	2.21	0%	2.93	0%	2.2	0%	2.24	0%	0%
20221221	2.16	2.18	2.14	2.17	0%	0.46%	-3.56%	17134	0.037	56.79	2.16	0%	2.93	0%	2.2	0%	2.25	0%	0%
20221220	2.17	2.19	2.15	2.17	0%	0%	-4.41%	17807	0.0387	54.97	2.17	0%	2.93	0%	2.23	0%	2.27	0%	0%
20221219	2.22	2.24	2.15	2.17	-2.25%	-0.91%	-5.65%	25040	0.0548	62.87	2.19	0%	2.93	0%	2.25	0%	2.3	0%	0%
20221216	2.27	2.27	2.21	2.22	-1.77%	0%	-4.31%	27840	0.0619	64.06	2.22	0%	2.93	0%	2.26	0%	2.32	0%	0%
20221215	2.25	2.3	2.25	2.26	0%	-0.44%	-3.42%	19236	0.0436	44	2.27	0%	2.93	0%	2.28	0%	2.34	0%	0%
20221214	2.29	2.3	2.25	2.26	-0.88%	-0.88%	-3.83%	28215	0.0642	42.23	2.28	0%	2.93	0%	2.29	0%	2.35	0%	0%
20221213	2.26	2.3	2.25	2.28	0.88%	0%	-2.98%	23286	0.0531	49.22	2.28	0%	2.93	0%	2.3	0%	2.35	0%	0%
20221212	2.3	2.31	2.26	2.26	-2.16%	-0.88%	-4.24%	25598	0.0583	52.42	2.28	0%	2.93	0%	2.33	0%	2.36	0%	0%
20221209	2.32	2.33	2.27	2.31	-0.86%	0.87%	-2.53%	40911	0.0938	81.26	2.29	0%	2.93	0%	2.35	0%	2.37	0%	0%
20221208	2.33	2.35	2.31	2.33	0%	0%	-2.1%	23203	0.054	47.52	2.33	0%	2.93	0%	2.37	0%	2.38	0%	0%
20221207	2.33	2.35	2.32	2.33	-0.43%	0%	-2.1%	35754	0.0834	69.87	2.33	0%	2.93	0%	2.38	0%	2.38	0%	0%
20221206	2.42	2.44	2.3	2.34	-3.31%	-0.85%	-2.09%	80896	0.1908	155.17	2.36	0%	2.93	0%	2.38	0%	2.39	0%	0%
20221205	2.42	2.43	2.39	2.42	0.41%	0.41%	0%	53120	0.1281	91.22	2.41	0%	2.93	0%	2.4	0%	2.42	0%	0%
20221202	2.4	2.41	2.37	2.41	0.42%	0.84%	-0.82%	34050	0.0815	50.56	2.39	0%	2.93	0%	2.4	0%	2.43	0%	0%
20221201	2.38	2.43	2.38	2.4	0.84%	0%	-0.83%	38242	0.0918	51.49	2.4	0%	2.93	0%	2.4	0%	2.42	0%	0%
20221130	2.39	2.42	2.36	2.38	-0.83%	0%	-1.24%	37298	0.0888	45.4	2.38	0%	2.93	0%	2.39	0%	2.41	0%	0%
20221129	2.43	2.47	2.39	2.4	-1.23%	-0.83%	0%	34618	0.0838	39.48	2.42	0%	2.93	0%	2.4	0%	2.4	0%	0%
20221128	2.4	2.45	2.35	2.43	1.25%	0.83%	1.67%	41862	0.1009	46.98	2.41	0%	2.93	0%	2.43	0%	2.39	0%	0%
20221125	2.35	2.42	2.33	2.4	1.69%	0.42%	0.84%	32152	0.0769	35.95	2.39	0%	2.93	0%	2.44	0%	2.38	0%	0%
20221124	2.41	2.41	2.34	2.36	-2.07%	0%	-0.42%	48255	0.1141	52.3	2.36	0%	2.93	0%	2.43	0%	2.37	0%	0%
20221123	2.44	2.48	2.38	2.41	-1.23%	0%	2.12%	49064	0.118	54.71	2.41	0%	2.93	0%	2.42	0%	2.36	0%	0%
20221122	2.44	2.56	2.4	2.44	-1.61%	-1.61%	3.83%	151395	0.3759	169.85	2.48	0%	2.93	0%	2.4	0%	2.35	0%	0%
20221121	2.36	2.48	2.33	2.48	5.08%	1.22%	7.36%	143861	0.3524	169.48	2.45	0%	2.93	0%	2.36	0%	2.31	0%	0%
20221118	2.32	2.43	2.3	2.36	2.16%	-0.84%	3.96%	104702	0.2489	137.18	2.38	0%	2.93	0%	2.31	0%	2.27	0%	0%
20221117	2.32	2.39	2.3	2.31	-1.28%	-1.7%	2.67%	113270	0.2657	164.27	2.35	0%	2.93	0%	2.28	0%	2.25	0%	0%
20221116	2.23	2.34	2.22	2.34	4.93%	2.18%	5.41%	111785	0.2555	181.52	2.29	0%	2.93	0%	2.24	0%	2.22	0%	0%
20221115	2.19	2.25	2.19	2.23	1.36%	0%	1.36%	47921	0.1067	89.73	2.23	0%	2.93	0%	2.22	0%	2.2	0%	0%
20221114	2.19	2.23	2.18	2.2	-0.45%	0%	0.46%	39643	0.0872	77.9	2.2	0%	2.93	0%	2.22	0%	2.19	0%	0%
20221111	2.24	2.24	2.2	2.21	0%	-0.45%	0.91%	44400	0.0985	92.16	2.22	0%	2.93	0%	2.21	0%	2.19	0%	0%
20221110	2.21	2.23	2.2	2.21	-0.45%	0%	1.84%	36708	0.0813	78.52	2.21	0%	2.93	0%	2.2	0%	2.17	0%	0%
20221109	2.26	2.28	2.2	2.22	-1.33%	-0.45%	2.3%	71353	0.1592	161.39	2.23	0%	2.93	0%	2.19	0%	2.17	0%	0%
20221108	2.14	2.25	2.12	2.25	5.14%	1.35%	4.17%	101387	0.2249	256.04	2.22	0%	2.93	0%	2.17	0%	2.16	0%	0%
20221107	2.13	2.17	2.13	2.14	0.47%	0%	0.47%	33110	0.071	98.38	2.14	0%	2.93	0%	2.13	0%	2.13	0%	0%
20221104	2.11	2.15	2.1	2.13	0.95%	0%	-0.47%	25757	0.0548	79.72	2.13	0%	2.93	0%	2.13	0%	2.14	0%	0%
20221103	2.15	2.15	2.09	2.11	-1.4%	0%	-1.86%	29634	0.0626	89.68	2.11	0%	2.93	0%	2.12	0%	2.15	0%	0%
20221102	2.18	2.18	2.13	2.14	-0.47%	-0.47%	-0.93%	18779	0.0404	58.25	2.15	0%	2.93	0%	2.12	0%	2.16	0%	0%
20221101	2.15	2.17	2.13	2.15	1.9%	0%	-0.92%	20691	0.0444	55.68	2.15	0%	2.93	0%	2.13	0%	2.17	0%	0%
20221031	2.06	2.13	2.05	2.11	2.43%	0%	-3.21%	22074	0.0465	55.53	2.11	0%	2.93	0%	2.13	0%	2.18	0%	0%
20221028	2.14	2.14	2.04	2.06	-3.74%	-1.44%	-5.94%	41456	0.0868	101.01	2.09	0%	2.93	0%	2.15	0%	2.19	0%	0%
20221027	2.15	2.18	2.13	2.14	-0.47%	-0.47%	-3.17%	18734	0.0403	47.25	2.15	0%	2.93	0%	2.18	0%	2.21	0%	-3.36%
20221026	2.15	2.19	2.13	2.15	1.42%	-0.46%	-2.71%	33401	0.072	81.43	2.16	0%	2.93	0%	2.18	0%	2.21	0%	-6.67%
20221025	2.17	2.19	2.11	2.12	-2.75%	-0.93%	-4.5%	41761	0.0894	100.47	2.14	0%	2.93	0%	2.2	0%	2.22	0%	-9.91%
20221024	2.21	2.26	2.18	2.18	-1.8%	-1.8%	-2.24%	26401	0.0585	68.47	2.22	0%	2.93	0%	2.22	0%	2.23	0%	-13.16%
20221021	2.19	2.29	2.19	2.22	1.37%	-0.45%	-0.45%	34197	0.0763	91.28	2.23	0%	2.93	0%	2.22	0%	2.23	0%	-16.37%
20221020	2.18	2.21	2.17	2.19	0%	-0.45%	-1.79%	27694	0.0608	75.03	2.2	0%	2.93	0%	2.23	0%	2.23	0%	-19.59%
20221019	2.23	2.24	2.18	2.19	-2.23%	-0.9%	-1.79%	67793	0.1496	184.55	2.21	0%	2.93	0%	2.23	0%	2.23	0%	-22.8%
20221018	2.26	2.27	2.23	2.24	-0.88%	0%	0%	37964	0.0851	116.62	2.24	0%	2.93	0%	2.24	0%	2.24	0%	-25.99%
20221017	2.26	2.27	2.23	2.26	0.44%	0.44%	0.44%	30425	0.0684	93.63	2.25	0%	2.93	0%	2.25	0%	2.25	0%	-29.14%
20220720	2.44	2.49	2.42	2.45	0%	-0.41%	-2.39%	49114	0.1208	40.49	2.46	-13.38%	2.93	0%	2.52	-25.66%	2.51	-25.96%	-29.56%
20220719	2.45	2.48	2.42	2.45	-0.41%	0.41%	-1.61%	65537	0.1599	49.03	2.44	-14.08%	2.93	0%	2.56	-24.48%	2.49	-26.55%	-30.47%
20220718	2.48	2.54	2.43	2.46	-1.99%	-1.2%	-0.4%	66188	0.1645	48.81	2.49	-12.32%	2.93	0%	2.57	-24.19%	2.47	-27.14%	-31.48%
20220715	2.48	2.62	2.46	2.51	-1.18%	-1.18%	2.45%	102831	0.2613	78.66	2.54	-10.56%	2.93	0%	2.57	-24.19%	2.45	-27.73%	-32.48%
20220714	2.68	2.68	2.54	2.54	-4.87%	-1.17%	4.53%	156609	0.4027	126.17	2.57	-9.51%	2.93	0%	2.55	-24.78%	2.43	-28.32%	-33.42%
20220713	2.59	2.72	2.59	2.67	2.69%	0%	11.72%	116948	0.3126	100.34	2.67	-5.99%	2.93	0%	2.5	-26.25%	2.39	-29.5%	-34.34%
20220712	2.47	2.62	2.45	2.6	4%	1.56%	11.11%	125813	0.3219	104.97	2.56	-9.86%	2.93	0%	2.44	-28.02%	2.34	-30.97%	-35.22%
20220711	2.44	2.59	2.43	2.5	1.21%	-1.19%	8.23%	153174	0.3871	135.44	2.53	-10.92%	2.93	0%	2.38	-29.79%	2.31	-31.86%	-36.05%
20220708	2.37	2.47	2.33	2.47	5.11%	2.49%	9.29%	104157	0.2511	96.91	2.41	-15.14%	2.93	0%	2.32	-31.56%	2.26	-33.33%	-36.76%
20220707	2.38	2.41	2.31	2.35	-0.84%	0%	5.38%	140977	0.332	136.84	2.35	-17.25%	2.93	0%	2.29	-32.45%	2.23	-34.22%	-37.29%
20220706	2.25	2.37	2.24	2.37	4.87%	0.85%	7.73%	169631	0.3984	179.16	2.35	-17.25%	2.93	0%	2.26	-33.33%	2.2	-35.1%	-37.7%
20220705	2.15	2.26	2.12	2.26	5.12%	1.8%	5.12%	121130	0.2691	139.61	2.22	-21.83%	2.93	0%	2.22	-34.51%	2.15	-36.58%	-37.97%
20220704	2.17	2.21	2.14	2.15	-1.83%	-0.46%	0.94%	53701	0.1162	66.86	2.16	-23.94%	2.93	0%	2.2	-35.1%	2.13	-37.17%	-38.02%
20220701	2.22	2.23	2.17	2.19	-1.79%	0%	2.82%	59753	0.131	77.1	2.19	-22.89%	2.93	0%	2.17	-35.99%	2.13	-37.17%	-37.99%
20220630	2.28	2.31	2.2	2.23	0.9%	-1.33%	5.19%	144651	0.3262	196.89	2.26	-20.42%	2.93	0%	2.16	-36.28%	2.12	-37.46%	-37.94%
20220629	2.15	2.21	2.13	2.21	5.24%	0.45%	5.74%	120146	0.264	189.49	2.2	-22.54%	2.93	0%	2.09	-38.35%	2.09	-38.35%	-37.79%
20220628	2	2.1	1.99	2.1	5%	0.96%	1.94%	54444	0.1132	92.45	2.08	-26.76%	2.93	0%	2.03	-40.12%	2.06	-39.23%	-37.52%
20220627	2.02	2.02	1.99	2	-1.48%	0%	-3.38%	60077	0.1201	99.79	2	-29.58%	2.93	0%	2.03	-40.12%	2.07	-38.94%	-37.14%
20220624	2.05	2.07	2.02	2.03	-1.93%	-0.49%	-2.4%	42329	0.0863	74.4	2.04	-28.17%	2.93	0%	2.05	-39.53%	2.08	-38.64%	-36.78%
20220623	2.02	2.07	1.96	2.07	1.97%	2.99%	-0.96%	64321	0.1295	112.57	2.01	-29.23%	2.93	0%	2.06	-39.23%	2.09	-38.35%	-36.43%
20220622	2.06	2.07	2.01	2.03	-1.93%	0%	-3.79%	50267	0.1022	90.14	2.03	-28.52%	2.93	0%	2.09	-38.35%	2.11	-37.76%	-36.14%
20220621	2.11	2.11	2.06	2.07	-1.9%	-0.48%	-2.82%	38189	0.0796	71.4	2.08	-26.76%	2.93	0%	2.11	-37.76%	2.13	-37.17%	-35.87%
20220620	2.1	2.13	2.09	2.11	0%	0%	-1.4%	36567	0.0772	68.46	2.11	-25.7%	2.93	0%	2.12	-37.46%	2.14	-36.87%	-35.66%
20220617	2.12	2.12	2.08	2.11	-0.94%	0.48%	-1.86%	42240	0.0888	78.23	2.1	-26.06%	2.93	0%	2.12	-37.46%	2.15	-36.58%	-35.49%
20220616	2.12	2.14	2.11	2.13	0.47%	0.47%	-1.84%	29465	0.0626	54.89	2.12	-25.35%	2.93	0%	2.14	-36.87%	2.17	-35.99%	-35.31%
20220615	2.15	2.15	2.12	2.12	-0.93%	-0.47%	-2.75%	44643	0.0953	79.15	2.13	-25%	2.93	0%	2.14	-36.87%	2.18	-35.69%	-35.19%
20220614	2.15	2.15	2.1	2.14	-0.93%	0.94%	-2.28%	43517	0.0922	78.43	2.12	-25.35%	2.93	0%	2.15	-36.58%	2.19	-35.4%	-35.1%
20220613	2.13	2.17	2.12	2.16	0.47%	0.47%	-1.37%	35638	0.0765	66.69	2.15	-24.3%	2.93	0%	2.16	-36.28%	2.19	-35.4%	-35.01%
20220610	2.12	2.19	2.12	2.15	0.94%	-0.46%	-2.27%	35582	0.0768	64.68	2.16	-23.94%	2.93	0%	2.18	-35.69%	2.2	-35.1%	-34.92%
20220609	2.17	2.18	2.09	2.13	-1.84%	-0.47%	-2.74%	52786	0.1129	94.68	2.14	-24.65%	2.93	0%	2.19	-35.4%	2.19	-35.4%	-34.87%
20220608	2.2	2.2	2.15	2.17	-0.46%	0%	-1.36%	38324	0.0832	70.29	2.17	-23.59%	2.93	0%	2.22	-34.51%	2.2	-35.1%	-34.78%
20220607	2.25	2.25	2.17	2.18	-2.68%	-0.91%	-0.91%	42063	0.0924	74.78	2.2	-22.54%	2.93	0%	2.22	-34.51%	2.2	-35.1%	-34.72%
20220606	2.23	2.25	2.21	2.24	-0.44%	0.45%	1.82%	38049	0.0847	64.19	2.23	-21.48%	2.93	0%	2.22	-34.51%	2.2	-35.1%	-34.63%
20220602	2.26	2.28	2.23	2.25	-0.88%	0%	1.81%	41816	0.0942	67.85	2.25	-20.77%	2.93	0%	2.21	-34.81%	2.21	-34.81%	-34.54%
20220601	2.18	2.28	2.18	2.27	3.18%	0.89%	2.71%	56207	0.1262	89.92	2.25	-20.77%	2.93	0%	2.2	-35.1%	2.21	-34.81%	-34.48%
20220531	2.17	2.21	2.16	2.2	0.92%	0.92%	-0.45%	30553	0.0667	49.36	2.18	-23.24%	2.93	0%	2.17	-35.99%	2.21	-34.81%	-34.42%
20220530	2.18	2.19	2.15	2.18	0%	0.46%	-1.8%	29433	0.0638	44.17	2.17	-23.59%	2.93	0%	2.18	-35.69%	2.22	-34.51%	-34.39%
20220527	2.16	2.24	2.16	2.18	1.4%	-0.46%	-1.8%	53211	0.1167	78.37	2.19	-22.89%	2.93	0%	2.19	-35.4%	2.22	-34.51%	-34.45%
20220526	2.17	2.18	2.13	2.15	-0.92%	-0.46%	-3.15%	37962	0.0819	55.65	2.16	-23.94%	2.93	0%	2.21	-34.81%	2.22	-34.51%	-34.6%
20220525	2.16	2.19	2.09	2.17	0%	1.4%	-2.25%	48632	0.1042	69.76	2.14	-24.65%	2.93	0%	2.22	-34.51%	2.22	-34.51%	-34.75%
20220524	2.17	2.25	2.16	2.17	-0.91%	-1.81%	-2.25%	61193	0.1351	88.28	2.21	-22.18%	2.93	0%	2.24	-33.92%	2.22	-34.51%	-34.9%
20220523	2.25	2.27	2.18	2.19	-3.52%	-1.79%	-1.79%	79158	0.1763	119.13	2.23	-21.48%	2.93	0%	2.25	-33.63%	2.23	-34.22%	-35.05%
20220520	2.28	2.29	2.23	2.27	0.44%	0.44%	1.79%	67992	0.1535	108.89	2.26	-20.42%	2.93	0%	2.25	-33.63%	2.23	-34.22%	-35.13%
20220519	2.21	2.31	2.21	2.26	-0.44%	-0.44%	1.35%	48270	0.1094	81.27	2.27	-20.07%	2.93	0%	2.22	-34.51%	2.23	-34.22%	-35.19%
20220518	2.28	2.3	2.25	2.27	0%	0%	1.79%	32668	0.0741	54.12	2.27	-20.07%	2.93	0%	2.21	-34.81%	2.23	-34.22%	-35.19%
20220517	2.23	2.31	2.21	2.27	1.79%	0%	2.25%	70450	0.1596	108.37	2.27	-20.07%	2.93	0%	2.21	-34.81%	2.22	-34.51%	-35.16%
20220516	2.13	2.24	2.13	2.23	4.21%	1.83%	1.36%	49446	0.1085	75.59	2.19	-22.89%	2.93	0%	2.2	-35.1%	2.2	-35.1%	-35.04%
20220513	2.16	2.17	2.09	2.14	-0.93%	0.94%	-1.38%	46811	0.0994	63.5	2.12	-25.35%	2.93	0%	2.22	-34.51%	2.17	-35.99%	-34.75%
20220512	2.19	2.22	2.13	2.16	-1.82%	-0.92%	-0.46%	47737	0.1039	63.84	2.18	-23.24%	2.93	0%	2.24	-33.92%	2.17	-35.99%	-34.13%
20220511	2.27	2.29	2.19	2.2	-3.08%	-1.79%	1.38%	62908	0.1408	85.63	2.24	-21.13%	2.93	0%	2.26	-33.33%	2.17	-35.99%	-33.27%
20220510	2.27	2.31	2.22	2.27	-0.44%	0%	4.61%	37300	0.0847	52.28	2.27	-20.07%	2.93	0%	2.24	-33.92%	2.17	-35.99%	-32.27%
20220509	2.25	2.34	2.25	2.28	1.33%	0%	3.64%	46515	0.1061	61.14	2.28	-19.72%	2.93	0%	2.21	-34.81%	2.2	-35.1%	-31.12%
20220506	2.2	2.28	2.2	2.25	-0.88%	0%	1.81%	40019	0.09	51.4	2.25	-20.77%	2.93	0%	2.14	-36.87%	2.21	-34.81%	-29.88%
20220505	2.16	2.29	2.16	2.27	3.65%	0.89%	1.79%	58876	0.1325	75.42	2.25	-20.77%	2.93	0%	2.12	-37.46%	2.23	-34.22%	-28.61%
20220429	2.14	2.19	2.1	2.19	4.78%	0.46%	-2.23%	81451	0.1776	104.75	2.18	-23.24%	2.93	0%	2.12	-37.46%	2.24	-33.92%	-27.31%
20220428	2.11	2.17	2.09	2.09	-2.34%	-1.42%	-7.52%	57627	0.1222	76.32	2.12	-25.35%	2.93	0%	2.13	-37.17%	2.26	-33.33%	-26.02%
20220427	1.98	2.17	1.98	2.14	2.88%	4.9%	-6.96%	117024	0.2385	152.41	2.04	-28.17%	2.93	0%	2.19	-35.4%	2.3	-32.15%	-24.72%
20220426	2.17	2.18	2.08	2.08	-5.02%	-0.95%	-12.61%	77008	0.1616	114	2.1	-26.06%	2.93	0%	2.29	-32.45%	2.38	-29.79%	-23.48%
20220425	2.31	2.31	2.19	2.19	-5.19%	-1.35%	-10.98%	54225	0.1206	85.22	2.22	-21.83%	2.93	0%	2.37	-30.09%	2.46	-27.43%	-22.42%
20220422	2.33	2.38	2.21	2.31	-0.86%	0.87%	-7.97%	50923	0.1166	82.5	2.29	-19.37%	2.93	0%	2.42	-28.61%	2.51	-25.96%	-21.5%
20220421	2.45	2.49	2.33	2.33	-4.9%	-2.51%	-8.98%	83834	0.2	141.23	2.39	-15.85%	2.93	0%	2.47	-27.14%	2.56	-24.48%	-20.65%
20220420	2.5	2.53	2.42	2.45	-2%	-1.21%	-6.49%	49112	0.1216	88.51	2.48	-12.68%	2.93	0%	2.53	-25.37%	2.62	-22.71%	-19.85%
20220419	2.5	2.56	2.49	2.5	-1.57%	-0.79%	-5.3%	38083	0.0959	69.78	2.52	-11.27%	2.93	0%	2.56	-24.48%	2.64	-22.12%	-19.2%
20220418	2.55	2.56	2.51	2.54	-0.39%	0.4%	-4.87%	28050	0.0711	51.06	2.53	-10.92%	2.93	0%	2.59	-23.6%	2.67	-21.24%	-18.61%
20220415	2.57	2.58	2.54	2.55	-1.16%	-0.39%	-4.85%	32583	0.0833	59.56	2.56	-9.86%	2.93	0%	2.62	-22.71%	2.68	-20.94%	-18.08%
20220414	2.63	2.63	2.57	2.58	-1.15%	-0.39%	-4.44%	33227	0.086	62.08	2.59	-8.8%	2.93	0%	2.65	-21.83%	2.7	-20.35%	-17.64%
20220413	2.66	2.66	2.59	2.61	-0.76%	-0.38%	-4.04%	34836	0.0912	64.37	2.62	-7.75%	2.93	0%	2.68	-20.94%	2.72	-19.76%	-17.28%
20220412	2.66	2.67	2.58	2.63	0%	0.38%	-4.01%	60723	0.1592	112.07	2.62	-7.75%	2.93	0%	2.7	-20.35%	2.74	-19.17%	-16.99%
20220411	2.73	2.74	2.62	2.63	-3.66%	-1.5%	-5.05%	44443	0.1188	81.26	2.67	-5.99%	2.93	0%	2.73	-19.47%	2.77	-18.29%	-16.84%
20220408	2.72	2.76	2.69	2.73	0.37%	0%	-2.5%	43731	0.1193	77.79	2.73	-3.87%	2.93	0%	2.75	-18.88%	2.8	-17.4%	-16.84%
20220407	2.71	2.81	2.69	2.72	0.37%	-1.45%	-3.89%	57229	0.1578	94.12	2.76	-2.82%	2.93	0%	2.76	-18.58%	2.83	-16.52%	-17.02%
20220401	2.72	2.76	2.7	2.71	-1.09%	-0.37%	-4.58%	44883	0.122	72.38	2.72	-4.23%	2.93	0%	2.77	-18.29%	2.84	-16.22%	-17.37%
20220331	2.77	2.79	2.73	2.74	-1.79%	-0.72%	-3.52%	41287	0.1141	66.05	2.76	-2.82%	2.93	0%	2.8	-17.4%	2.84	-16.22%	-17.79%
20220330	2.79	2.81	2.76	2.79	0%	0.36%	-2.11%	27783	0.0773	42.26	2.78	-2.11%	2.93	0%	2.82	-16.81%	2.85	-15.93%	-18.2%
20220329	2.79	2.82	2.77	2.79	-0.36%	0%	-1.41%	24997	0.0698	34.91	2.79	-1.76%	2.93	0%	2.85	-15.93%	2.83	-16.52%	-18.67%
20220328	2.87	2.87	2.78	2.8	-1.75%	-0.36%	-0.71%	41870	0.1175	53.15	2.81	-1.06%	2.93	0%	2.87	-15.34%	2.82	-16.81%	-19.08%
20220325	2.85	2.89	2.83	2.85	0%	0%	1.06%	33343	0.0951	40.63	2.85	0.35%	2.93	0%	2.88	-15.04%	2.82	-16.81%	-19.56%
20220324	2.87	2.88	2.8	2.85	-1.38%	0.35%	2.15%	70718	0.2006	84.84	2.84	0%	2.93	0%	2.87	-15.34%	2.79	-17.7%	-19.97%
20220323	2.9	2.97	2.88	2.89	-1.03%	-1.03%	4.33%	65222	0.1904	80.99	2.92	2.82%	2.93	0%	2.86	-15.63%	2.77	-18.29%	-20.23%
20220322	2.85	2.95	2.83	2.92	2.82%	0.34%	6.57%	90074	0.2622	113.84	2.91	2.46%	2.93	0%	2.82	-16.81%	2.74	-19.17%	-20.32%
20220321	2.83	2.86	2.8	2.84	1.43%	0.35%	4.8%	58950	0.1669	76.51	2.83	-0.35%	2.93	0%	2.78	-17.99%	2.71	-20.06%	-20.29%
20220318	2.84	2.85	2.79	2.8	-0.71%	-0.36%	3.7%	58212	0.1638	77.24	2.81	-1.06%	2.93	0%	2.77	-18.29%	2.7	-20.35%	-20.12%
20220317	2.8	2.86	2.8	2.82	1.81%	-0.35%	4.44%	76318	0.2158	103.68	2.83	-0.35%	2.93	0%	2.74	-19.17%	2.7	-20.35%	-19.88%
20220316	2.7	2.77	2.64	2.77	4.14%	1.84%	2.97%	90972	0.2475	127.21	2.72	-4.23%	2.93	0%	2.7	-20.35%	2.69	-20.65%	-19.61%
20220315	2.71	2.82	2.66	2.66	-3.62%	-3.27%	-1.12%	102397	0.2811	151.38	2.75	-3.17%	2.93	0%	2.67	-21.24%	2.69	-20.65%	-19.29%
20220311	2.54	2.7	2.5	2.7	5.06%	3.45%	1.5%	94776	0.2476	147.62	2.61	-8.1%	2.93	0%	2.6	-23.3%	2.66	-21.53%	-18.91%
20220310	2.59	2.59	2.53	2.57	1.18%	0.39%	-4.1%	46372	0.1189	77.47	2.56	-9.86%	2.93	0%	2.62	-22.71%	2.68	-20.94%	-18.41%
20220309	2.58	2.63	2.47	2.54	-2.31%	0%	-5.93%	73706	0.187	113.93	2.54	-10.56%	2.93	0%	2.66	-21.53%	2.7	-20.35%	-17.93%
20220308	2.67	2.69	2.57	2.6	-2.99%	-0.76%	-5.11%	54537	0.1428	88.92	2.62	-7.75%	2.93	0%	2.72	-19.76%	2.74	-19.17%	-17.49%
20220307	2.76	2.77	2.67	2.68	-2.55%	-0.74%	-2.55%	51954	0.1404	83.64	2.7	-4.93%	2.93	0%	2.76	-18.58%	2.75	-18.88%	-17.17%
20220304	2.75	2.8	2.71	2.75	0%	-0.36%	-0.72%	38374	0.106	63.22	2.76	-2.82%	2.93	0%	2.76	-18.58%	2.77	-18.29%	-16.7%
20220303	2.8	2.81	2.74	2.75	-1.43%	-0.72%	-1.08%	44967	0.1246	70.5	2.77	-2.46%	2.93	0%	2.75	-18.88%	2.78	-17.99%	-16.11%
20220302	2.8	2.84	2.78	2.79	0%	-0.36%	0%	28574	0.08	43.67	2.8	-1.41%	2.93	0%	2.75	-18.88%	2.79	-17.7%	-15.43%
20220301	2.72	2.82	2.71	2.79	2.57%	0.72%	-0.36%	57349	0.1588	83.72	2.77	-2.46%	2.93	0%	2.75	-18.88%	2.8	-17.4%	-14.72%
20220228	2.72	2.73	2.68	2.72	-0.37%	0.74%	-3.55%	37579	0.1015	52.82	2.7	-4.93%	2.93	0%	2.75	-18.88%	2.82	-16.81%	-13.95%
20220225	2.75	2.75	2.7	2.73	1.11%	0.37%	-3.53%	38592	0.1051	51.88	2.72	-4.23%	2.93	0%	2.78	-17.99%	2.83	-16.52%	-13.19%
20220224	2.78	2.84	2.67	2.7	-3.23%	-1.82%	-4.93%	82132	0.2255	110.79	2.75	-3.17%	2.93	0%	2.79	-17.7%	2.84	-16.22%	-12.36%
20220223	2.75	2.83	2.75	2.79	1.45%	0%	-2.11%	54295	0.1515	74.16	2.79	-1.76%	2.93	0%	2.83	-16.52%	2.85	-15.93%	-11.47%
20220222	2.83	2.84	2.74	2.75	-3.51%	-1.08%	-3.51%	77680	0.2156	99.43	2.78	-2.11%	2.93	0%	2.85	-15.93%	2.85	-15.93%	-10.47%
20220221	2.86	2.87	2.83	2.85	-0.7%	0%	-2.06%	48591	0.1385	60.86	2.85	0.35%	2.93	0%	2.88	-15.04%	2.91	-14.16%	-9.32%
20220218	2.85	2.87	2.77	2.87	0.7%	1.41%	-3.37%	69615	0.1967	75.98	2.83	-0.35%	2.93	0%	2.89	-14.75%	2.97	-12.39%	-8.29%
20220217	2.95	2.97	2.84	2.85	-3.39%	-1.72%	-5.32%	65192	0.189	71.16	2.9	2.11%	2.93	0%	2.89	-14.75%	3.01	-11.21%	-7.37%
20220216	2.91	2.97	2.9	2.95	1.37%	0%	-2.64%	49195	0.1449	53.4	2.95	3.87%	2.93	0%	2.87	-15.34%	3.03	-10.62%	-6.52%
20220215	2.89	2.97	2.86	2.91	0.69%	0%	-4.9%	62958	0.1835	65.16	2.91	2.46%	2.93	0%	2.84	-16.22%	3.06	-9.73%	-5.72%
20220214	2.76	2.92	2.75	2.89	3.96%	0.7%	-6.17%	71825	0.2059	71.87	2.87	1.06%	2.93	0%	2.93	-13.57%	3.08	-9.14%	-4.98%
20220211	2.83	2.84	2.78	2.78	-1.42%	-0.71%	-10.61%	40853	0.1145	38.81	2.8	-1.41%	2.93	0%	3.03	-10.62%	3.11	-8.26%	-4.25%
20220210	2.85	2.9	2.78	2.82	-0.7%	-0.7%	-10.19%	82144	0.233	71.45	2.84	0%	2.93	0%	3.07	-9.44%	3.14	-7.37%	-3.54%
20220209	2.72	2.84	2.7	2.84	5.19%	1.43%	-10.97%	99003	0.2771	81.3	2.8	-1.41%	2.93	0%	3.13	-7.67%	3.19	-5.9%	-2.86%
20211203	3.26	3.26	3.2	3.2	-1.84%	-0.62%	-1.23%	100127	0.3229	95.37	3.22	13.38%	2.93	0%	3.22	-5.01%	3.24	-4.42%	-2.27%
20211202	3.19	3.3	3.18	3.26	2.19%	0.62%	0%	139553	0.4517	136.42	3.24	14.08%	2.93	0%	3.21	-5.31%	3.26	-3.83%	-1.83%
20211201	3.18	3.21	3.13	3.19	0.31%	0.63%	-2.74%	83252	0.2639	81.62	3.17	11.62%	2.93	0%	3.2	-5.6%	3.28	-3.24%	-1.42%
20211130	3.25	3.26	3.16	3.18	-1.55%	-0.93%	-3.64%	76723	0.2462	75.94	3.21	13.03%	2.93	0%	3.21	-5.31%	3.3	-2.65%	-1.12%
20211129	3.16	3.3	3.16	3.23	1.25%	0%	-2.12%	76666	0.2477	76.37	3.23	13.73%	2.93	0%	3.24	-4.42%	3.3	-2.65%	-0.88%
20211126	3.18	3.21	3.16	3.19	0%	0.31%	-3.63%	73082	0.2323	69.62	3.18	11.97%	2.93	0%	3.27	-3.54%	3.31	-2.36%	-0.68%
20211125	3.18	3.24	3.16	3.19	0.31%	0%	-4.2%	91246	0.2914	87.48	3.19	12.32%	2.93	0%	3.3	-2.65%	3.33	-1.77%	-0.56%
20211124	3.27	3.29	3.14	3.18	-3.64%	-1.24%	-5.07%	131822	0.425	127.73	3.22	13.38%	2.93	0%	3.35	-1.18%	3.35	-1.18%	-0.59%
20211123	3.38	3.4	3.28	3.3	-2.37%	-1.2%	-2.08%	113836	0.3803	120.33	3.34	17.61%	2.93	0%	3.38	-0.29%	3.37	-0.59%	-0.74%
20211122	3.37	3.46	3.36	3.38	-0.88%	-0.88%	-0.29%	74554	0.2545	81.76	3.41	20.07%	2.93	0%	3.38	-0.29%	3.39	0%	-1%
20211119	3.41	3.45	3.38	3.41	-0.87%	0%	0.59%	72877	0.2485	77.19	3.41	20.07%	2.93	0%	3.36	-0.88%	3.39	0%	-1.41%
20211118	3.37	3.48	3.35	3.44	2.69%	0.29%	1.18%	108919	0.3738	106.93	3.43	20.77%	2.93	0%	3.35	-1.18%	3.4	0.29%	-1.89%
20211117	3.29	3.38	3.24	3.35	2.45%	1.21%	-0.89%	82263	0.2727	79.08	3.31	16.55%	2.93	0%	3.34	-1.47%	3.38	-0.29%	-2.45%
20211116	3.27	3.34	3.25	3.27	-0.3%	-0.61%	-3.25%	75369	0.2477	73.27	3.29	15.85%	2.93	0%	3.36	-0.88%	3.38	-0.29%	-2.95%
20211115	3.36	3.4	3.28	3.28	-3.24%	-1.2%	-2.67%	102755	0.341	97.69	3.32	16.9%	2.93	0%	3.4	0.29%	3.37	-0.59%	-3.42%
20211112	3.39	3.44	3.37	3.39	0%	-0.29%	1.19%	66539	0.2265	65.49	3.4	19.72%	2.93	0%	3.43	1.18%	3.35	-1.18%	-3.77%
20211111	3.38	3.46	3.36	3.39	-1.17%	-0.29%	2.11%	84689	0.2876	80.46	3.4	19.72%	2.93	0%	3.43	1.18%	3.32	-2.06%	-4.01%
20211110	3.45	3.48	3.38	3.43	-0.87%	0.29%	3.94%	75474	0.2582	73.07	3.42	20.42%	2.93	0%	3.41	0.59%	3.3	-2.65%	-4.04%
20211109	3.51	3.53	3.41	3.46	-0.29%	0%	5.49%	96040	0.3325	91.3	3.46	21.83%	2.93	0%	3.39	0%	3.28	-3.24%	-3.95%
20211108	3.39	3.53	3.33	3.47	2.06%	0.87%	6.77%	104889	0.3613	97.64	3.44	21.13%	2.93	0%	3.34	-1.47%	3.25	-4.13%	-3.72%
20211105	3.37	3.51	3.35	3.4	1.49%	-0.87%	5.26%	152948	0.5249	143.28	3.43	20.77%	2.93	0%	3.29	-2.95%	3.23	-4.72%	-3.27%
20211104	3.22	3.35	3.17	3.35	5.02%	1.52%	4.36%	98845	0.3261	95.37	3.3	16.2%	2.93	0%	3.2	-5.6%	3.21	-5.31%	-2.68%
20211103	3.24	3.24	3.16	3.19	-0.31%	-0.31%	-0.62%	64179	0.2051	60.66	3.2	12.68%	2.93	0%	3.18	-6.19%	3.21	-5.31%	-1.92%
20211102	3.27	3.31	3.16	3.2	-0.62%	-0.93%	-0.62%	110748	0.3578	101.7	3.23	13.73%	2.93	0%	3.17	-6.49%	3.22	-5.01%	-0.91%
20211101	3.06	3.22	3.05	3.22	4.89%	1.58%	-0.92%	97336	0.3087	88.1	3.17	11.62%	2.93	0%	3.15	-7.08%	3.25	-4.13%	0.15%
20211029	3.13	3.17	3.02	3.07	-1.92%	-0.65%	-6.12%	110939	0.3426	97.97	3.09	8.8%	2.93	0%	3.17	-6.49%	3.27	-3.54%	1.12%
20211028	3.23	3.28	3.13	3.13	-2.49%	-2.49%	-5.44%	76982	0.2469	69.67	3.21	13.03%	2.93	0%	3.22	-5.01%	3.31	-2.36%	2%
20211027	3.11	3.24	3.05	3.21	2.56%	1.26%	-3.6%	115668	0.3661	100.97	3.17	11.62%	2.93	0%	3.25	-4.13%	3.33	-1.77%	2.83%
20211026	3.24	3.24	3.12	3.13	-3.4%	-0.95%	-6.85%	123741	0.391	103.11	3.16	11.27%	2.93	0%	3.28	-3.24%	3.36	-0.88%	3.66%
20211025	3.34	3.34	3.2	3.24	-1.82%	-0.31%	-4.71%	99757	0.3246	86.58	3.25	14.44%	2.93	0%	3.35	-1.18%	3.4	0.29%	4.48%
20211022	3.39	3.43	3.28	3.3	-2.65%	-1.2%	-3.79%	84074	0.2807	71.26	3.34	17.61%	2.93	0%	3.39	0%	3.43	1.18%	5.22%
20211021	3.36	3.44	3.32	3.39	1.5%	0.3%	-2.31%	85207	0.2878	64.86	3.38	19.01%	2.93	0%	3.4	0.29%	3.47	2.36%	5.93%
20211020	3.37	3.39	3.28	3.34	-1.76%	0.3%	-5.92%	102929	0.3424	63.48	3.33	17.25%	2.93	0%	3.41	0.59%	3.55	4.72%	6.52%
20211019	3.48	3.52	3.35	3.4	-0.58%	-1.16%	-5.03%	99994	0.3436	57.75	3.44	21.13%	2.93	0%	3.42	0.88%	3.58	5.6%	6.78%
20211018	3.48	3.52	3.4	3.42	-1.44%	-0.87%	-4.47%	87297	0.3015	49.06	3.45	21.48%	2.93	0%	3.44	1.47%	3.58	5.6%	6.96%
20211015	3.42	3.51	3.35	3.47	2.97%	1.17%	-2.8%	113607	0.3897	58.04	3.43	20.77%	2.93	0%	3.46	2.06%	3.57	5.31%	7.17%
20211014	3.37	3.45	3.31	3.37	0.3%	-0.59%	-6.13%	97030	0.3289	44.65	3.39	19.37%	2.93	0%	3.52	3.83%	3.59	5.9%	7.46%
20211013	3.53	3.53	3.34	3.36	-4.55%	-1.47%	-6.93%	156038	0.5321	68.39	3.41	20.07%	2.93	0%	3.62	6.78%	3.61	6.49%	7.64%
20211012	3.47	3.6	3.46	3.52	1.15%	-0.28%	-3.3%	98803	0.3483	43.73	3.53	24.3%	2.93	0%	3.66	7.96%	3.64	7.37%	7.64%
20211011	3.61	3.65	3.47	3.48	-3.6%	-1.42%	-4.66%	145473	0.5142	62.32	3.53	24.3%	2.93	0%	3.66	7.96%	3.65	7.67%	7.4%
20211008	3.7	3.73	3.6	3.61	-4.24%	-1.1%	-1.63%	213257	0.7793	91.66	3.65	28.52%	2.93	0%	3.62	6.78%	3.67	8.26%	7.11%
20210930	3.75	3.79	3.63	3.77	4.43%	0.27%	2.72%	331006	1.2441	149.59	3.76	32.39%	2.93	0%	3.62	6.78%	3.67	8.26%	6.52%
20210929	3.69	3.76	3.6	3.61	0.56%	-1.9%	-0.82%	244005	0.8982	117.08	3.68	29.58%	2.93	0%	3.61	6.49%	3.64	7.37%	5.69%
20210928	3.42	3.59	3.42	3.59	4.97%	1.99%	-1.37%	153221	0.5393	72.96	3.52	23.94%	2.93	0%	3.62	6.78%	3.64	7.37%	4.72%
20210927	3.56	3.58	3.42	3.42	-5%	-0.29%	-6.3%	253306	0.87	105.3	3.43	20.77%	2.93	0%	3.64	7.37%	3.65	7.67%	3.66%
20210924	3.75	3.81	3.6	3.6	-5.01%	-1.37%	-1.91%	285686	1.042	128.74	3.65	28.52%	2.93	0%	3.72	9.73%	3.67	8.26%	2.33%
20210923	3.8	3.83	3.71	3.79	2.71%	0.53%	3.84%	197054	0.7427	97.85	3.77	32.75%	2.93	0%	3.73	10.03%	3.65	7.67%	0.68%
20210922	3.66	3.83	3.65	3.69	0%	-1.34%	2.22%	191636	0.7175	97.41	3.74	31.69%	2.93	0%	3.68	8.55%	3.61	6.49%	-1.09%
20210917	3.65	3.77	3.58	3.69	-0.27%	0.54%	3.65%	172465	0.6334	88.43	3.67	29.23%	2.93	0%	3.66	7.96%	3.56	5.01%	-2.92%
20210916	3.77	3.88	3.67	3.7	-0.8%	-2.12%	4.23%	202913	0.7662	116.54	3.78	33.1%	2.93	0%	3.66	7.96%	3.55	4.72%	-4.75%
20210915	3.55	3.73	3.5	3.73	5.07%	2.19%	7.49%	162845	0.5939	86.13	3.65	28.52%	2.93	0%	3.62	6.78%	3.47	2.36%	-6.64%
20210914	3.56	3.66	3.46	3.55	-0.84%	0%	4.72%	168461	0.5986	80.75	3.55	25%	2.93	0%	3.58	5.6%	3.39	0%	-8.49%
20210913	3.7	3.73	3.54	3.58	-1.1%	-0.83%	8.16%	171235	0.6184	69.69	3.61	27.11%	2.93	0%	3.54	4.42%	3.31	-2.36%	-10.35%
20210910	3.6	3.8	3.45	3.62	0%	-1.36%	10.37%	383934	1.4098	169.83	3.67	29.23%	2.93	0%	3.49	2.95%	3.28	-3.24%	-12.45%
20210909	3.5	3.62	3.45	3.62	4.93%	1.69%	13.13%	197433	0.7019	99.3	3.56	25.35%	2.93	0%	3.38	-0.29%	3.2	-5.6%	-14.45%
20210908	3.32	3.45	3.29	3.45	4.23%	1.77%	10.93%	158779	0.5378	76.79	3.39	19.37%	2.93	0%	3.27	-3.54%	3.11	-8.26%	-16.22%
20210907	3.21	3.37	3.21	3.31	2.48%	0.3%	8.52%	156928	0.5186	72.22	3.3	16.2%	2.93	0%	3.19	-5.9%	3.05	-10.03%	-17.84%
20210906	3.22	3.29	3.16	3.23	-0.92%	0.31%	8.03%	159480	0.5143	67.34	3.22	13.38%	2.93	0%	3.14	-7.37%	2.99	-11.8%	-19.38%
20210729	3.38	3.38	3.38	3.38	4.97%	0%	14.97%	13502	0.0456	5.98	3.38	19.01%	2.93	0%	3.13	-7.67%	2.94	-13.27%	-20.85%
20210728	3.02	3.22	3.02	3.22	4.89%	0.63%	10.65%	339094	1.0867	135.61	3.2	12.68%	2.93	0%	3.11	-8.26%	2.91	-14.16%	-22.24%
20210727	3.12	3.18	3.03	3.07	-1.92%	-0.97%	8.1%	358349	1.1117	149.84	3.1	9.15%	2.93	0%	3.02	-10.91%	2.84	-16.22%	-23.6%
20210726	3.13	3.13	3	3.13	5.03%	0.97%	13.41%	663216	2.0591	297.02	3.1	9.15%	2.93	0%	2.94	-13.27%	2.76	-18.58%	-24.81%
20210723	2.98	2.98	2.98	2.98	4.93%	0%	14.62%	15434	0.046	7.96	2.98	4.93%	2.93	0%	2.74	-19.17%	2.6	-23.3%	-25.84%
20210722	2.83	2.84	2.83	2.84	5.19%	0%	9.23%	62378	0.1769	24.78	2.84	0%	2.93	0%	2.71	-20.06%	2.6	-23.3%	-26.43%
20210721	2.71	2.76	2.67	2.7	-2.53%	-0.37%	3.85%	235290	0.6374	85.67	2.71	-4.58%	2.93	0%	2.67	-21.24%	2.6	-23.3%	-27.23%
20210720	2.73	2.82	2.7	2.77	0.36%	0.36%	8.2%	258861	0.7151	94.33	2.76	-2.82%	2.93	0%	2.63	-22.42%	2.56	-24.48%	-28.08%
20210719	2.7	2.76	2.6	2.76	4.94%	1.85%	9.09%	359372	0.9745	133.34	2.71	-4.58%	2.93	0%	2.56	-24.48%	2.53	-25.37%	-28.88%
20210716	2.49	2.63	2.48	2.63	5.2%	2.33%	5.62%	194493	0.5005	72.97	2.57	-9.51%	2.93	0%	2.49	-26.55%	2.49	-26.55%	-29.59%
20210715	2.52	2.54	2.45	2.5	-0.4%	0.4%	1.21%	175136	0.4359	65.5	2.49	-12.32%	2.93	0%	2.53	-25.37%	2.47	-27.14%	-30.12%
20210714	2.48	2.54	2.44	2.51	1.62%	0.8%	2.45%	197525	0.4925	75.71	2.49	-12.32%	2.93	0%	2.54	-25.07%	2.45	-27.73%	-30.53%
20210713	2.41	2.53	2.36	2.47	1.65%	0.41%	1.65%	254423	0.625	97.78	2.46	-13.38%	2.93	0%	2.52	-25.66%	2.43	-28.32%	-30.86%
20210712	2.54	2.59	2.43	2.43	-5.08%	-1.22%	0.83%	367563	0.9057	149.47	2.46	-13.38%	2.93	0%	2.51	-25.96%	2.41	-28.91%	-31.09%
20210709	2.64	2.71	2.51	2.56	-0.78%	-3.03%	6.67%	532806	1.4042	247.86	2.64	-7.04%	2.93	0%	2.48	-26.84%	2.4	-29.2%	-31.27%
20210708	2.46	2.58	2.46	2.58	4.88%	0.78%	10.73%	187523	0.4794	101.42	2.56	-9.86%	2.93	0%	2.37	-30.09%	2.33	-31.27%	-31.42%
20210707	2.35	2.46	2.3	2.46	5.13%	2.07%	6.49%	323080	0.7782	161.32	2.41	-15.14%	2.93	0%	2.31	-31.86%	2.31	-31.86%	-31.36%
20210706	2.31	2.4	2.31	2.34	0.43%	-0.43%	2.18%	188698	0.4426	97.35	2.35	-17.25%	2.93	0%	2.25	-33.63%	2.29	-32.45%	-31.21%
20210705	2.3	2.37	2.2	2.33	2.64%	1.3%	1.75%	228584	0.5254	115.92	2.3	-19.01%	2.93	0%	2.23	-34.22%	2.29	-32.45%	-30.97%
20210702	2.15	2.27	2.13	2.27	5.09%	2.71%	-1.73%	134238	0.2968	63.24	2.21	-22.18%	2.93	0%	2.23	-34.22%	2.31	-31.86%	-30.77%
20210701	2.16	2.22	2.12	2.16	0%	0%	-7.3%	132179	0.2858	55.26	2.16	-23.94%	2.93	0%	2.27	-33.04%	2.33	-31.27%	-30.65%
20210630	2.24	2.26	2.13	2.16	-3.57%	-0.92%	-7.69%	173949	0.3793	75.65	2.18	-23.24%	2.93	0%	2.31	-31.86%	2.34	-30.97%	-30.65%
20210629	2.24	2.3	2.22	2.24	-0.88%	-0.88%	-4.68%	129533	0.2922	59.26	2.26	-20.42%	2.93	0%	2.33	-31.27%	2.35	-30.68%	-30.65%
20210628	2.32	2.37	2.24	2.26	-4.24%	-1.74%	-3.83%	222028	0.5117	100.81	2.3	-19.01%	2.93	0%	2.34	-30.97%	2.35	-30.68%	-30.68%
20210625	2.38	2.44	2.32	2.36	-1.26%	-0.84%	0.43%	196082	0.4657	92.17	2.38	-16.2%	2.93	0%	2.36	-30.38%	2.35	-30.68%	-30.71%
20210624	2.31	2.43	2.29	2.39	3.02%	0.84%	1.7%	243438	0.5765	106.15	2.37	-16.55%	2.93	0%	2.37	-30.09%	2.35	-30.68%	-30.82%
20210623	2.34	2.36	2.28	2.32	-1.69%	0.43%	-1.69%	216431	0.5007	84.2	2.31	-18.66%	2.93	0%	2.37	-30.09%	2.36	-30.38%	-31.03%
20210622	2.35	2.39	2.33	2.36	0.43%	0%	-0.42%	181462	0.4285	69.77	2.36	-16.9%	2.93	0%	2.37	-30.09%	2.37	-30.09%	-31.44%
20210621	2.4	2.44	2.34	2.35	-4.47%	-1.26%	-0.42%	288606	0.6864	105.36	2.38	-16.2%	2.93	0%	2.35	-30.68%	2.36	-30.38%	-32.09%
20210618	2.4	2.46	2.36	2.46	5.13%	2.07%	4.68%	321903	0.7753	115.73	2.41	-15.14%	2.93	0%	2.33	-31.27%	2.35	-30.68%	-32.77%
20210617	2.32	2.34	2.32	2.34	4.93%	0.43%	0.43%	54745	0.1278	18.55	2.33	-17.96%	2.93	0%	2.31	-31.86%	2.33	-31.27%	-33.51%
20210616	2.24	2.3	2.22	2.23	-0.45%	-1.33%	-4.7%	131240	0.2966	36.04	2.26	-20.42%	2.93	0%	2.36	-30.38%	2.34	-30.97%	-34.22%
20210615	2.31	2.33	2.22	2.24	-4.27%	-1.32%	-4.27%	192561	0.4369	54.88	2.27	-20.07%	2.93	0%	2.37	-30.09%	2.34	-30.97%	-35.16%
20210611	2.32	2.38	2.28	2.34	1.3%	0.43%	0%	209938	0.4885	64.54	2.33	-17.96%	2.93	0%	2.37	-30.09%	2.34	-30.97%	-36.1%
20210610	2.41	2.43	2.31	2.31	-4.94%	-1.7%	0%	359855	0.8442	108.89	2.35	-17.25%	2.93	0%	2.35	-30.68%	2.31	-31.86%	-37.02%
20210609	2.48	2.53	2.36	2.43	0.41%	-0.82%	6.58%	446545	1.0923	148.06	2.45	-13.73%	2.93	0%	2.35	-30.68%	2.28	-32.74%	-37.85%
20210608	2.35	2.42	2.33	2.42	5.22%	0.41%	9.01%	289221	0.6956	98.27	2.41	-15.14%	2.93	0%	2.32	-31.56%	2.22	-34.51%	-38.55%
20210607	2.21	2.35	2.21	2.3	0.88%	0.88%	6.98%	351601	0.8015	103.15	2.28	-19.72%	2.93	0%	2.31	-31.86%	2.15	-36.58%	-38.76%
20210604	2.22	2.36	2.22	2.28	-0.44%	0%	7.04%	381549	0.8711	123.55	2.28	-19.72%	2.93	0%	2.31	-31.86%	2.13	-37.17%	-38.14%
20210603	2.36	2.39	2.26	2.29	-3.78%	-0.87%	9.05%	417907	0.9656	143.79	2.31	-18.66%	2.93	0%	2.25	-33.63%	2.1	-38.05%	-37.26%
20210602	2.3	2.42	2.2	2.38	3.48%	1.71%	13.88%	628693	1.4684	218.19	2.34	-17.61%	2.93	0%	2.18	-35.69%	2.09	-38.35%	-35.84%
20210601	2.3	2.3	2.3	2.3	5.02%	0%	13.86%	11535	0.0265	4.98	2.3	-19.01%	2.93	0%	2	-41%	2.02	-40.41%	-33.3%
20210531	2.19	2.19	2.19	2.19	4.78%	0%	8.42%	20641	0.0452	8.51	2.19	-22.89%	2.93	0%	1.98	-41.59%	2.02	-40.41%	-30.41%
20210528	1.99	2.09	1.95	2.09	5.03%	3.98%	2.96%	334977	0.6726	126.85	2.01	-29.23%	2.93	0%	1.98	-41.59%	2.03	-40.12%	-27.46%
20210527	1.97	2.06	1.95	1.99	1.53%	-1%	-1.97%	233280	0.4687	100.96	2.01	-29.23%	2.93	0%	1.98	-41.59%	2.03	-40.12%	-24.45%
20210526	1.95	2.02	1.92	1.96	-2.49%	-0.51%	-3.92%	402556	0.7936	188.49	1.97	-30.63%	2.93	0%	2.02	-40.41%	2.04	-39.82%	-21.3%
20210525	1.84	2.04	1.84	2.01	3.61%	2.55%	-6.51%	709745	1.3877	346.09	1.96	-30.99%	2.93	0%	2.04	-39.82%	2.15	-36.58%	-18.05%
20210524	1.94	1.94	1.94	1.94	-4.9%	0%	-17.8%	41918	0.0813	26.85	1.94	-31.69%	2.93	0%	2.12	-37.46%	2.36	-30.38%	-14.87%
20210521	2.05	2.08	2.04	2.04	-5.12%	-0.49%	-16.05%	261528	0.5361	165.65	2.05	-27.82%	2.93	0%	2.14	-36.87%	2.43	-28.32%	-12.18%
20210520	2.17	2.26	2.15	2.15	-4.87%	-0.46%	-16.67%	452857	0.9801	328.87	2.16	-23.94%	2.93	0%	2.19	-35.4%	2.58	-23.89%	-9.64%
20210519	2.26	2.26	2.26	2.26	-5.04%	0%	-23.39%	24609	0.0556	20.08	2.26	-20.42%	2.93	0%	2.46	-27.43%	2.95	-12.98%	-7.43%
20210518	2.38	2.38	2.38	2.38	-5.18%	0%	-20.67%	8628	0.0205	6.85	2.38	-16.2%	2.93	0%	2.79	-17.7%	3	-11.5%	-6.22%
20210517	2.51	2.51	2.51	2.51	-4.92%	0%	-16.89%	14580	0.0366	10.14	2.51	-11.62%	2.93	0%	2.87	-15.34%	3.02	-10.91%	-5.1%
20210513	2.64	2.64	2.64	2.64	-5.04%	0.38%	-13.44%	4791	0.0126	3.07	2.63	-7.39%	2.93	0%	2.92	-13.86%	3.05	-10.03%	-4.04%
20210512	2.78	2.78	2.78	2.78	-5.12%	0%	-10.32%	13121	0.0365	7.88	2.78	-2.11%	2.93	0%	2.95	-12.98%	3.1	-8.55%	-3.15%
20210511	2.85	2.96	2.8	2.93	-0.68%	3.53%	-6.69%	209313	0.593	115.63	2.83	-0.35%	2.93	0%	2.99	-11.8%	3.14	-7.37%	-2.56%
20210510	3.06	3.09	2.95	2.95	-5.14%	-1.01%	-8.67%	136379	0.4059	80.29	2.98	4.93%	2.93	0%	3.07	-9.44%	3.23	-4.72%	-2.15%
20210507	3.03	3.13	3.03	3.11	1.97%	0.97%	-4.89%	94166	0.2898	58.24	3.08	8.45%	2.93	0%	3.1	-8.55%	3.27	-3.54%	-2.03%
20210506	3.02	3.19	3.02	3.05	-0.33%	-0.97%	-7.29%	90782	0.2799	52.16	3.08	8.45%	2.93	0%	3.13	-7.67%	3.29	-2.95%	-2.03%
20210430	3.06	3.17	3.06	3.06	-4.97%	-0.65%	-8.11%	203447	0.6265	104.94	3.08	8.45%	2.93	0%	3.2	-5.6%	3.33	-1.77%	-2.03%
20210429	3.08	3.22	3.06	3.22	4.89%	2.22%	-4.17%	134380	0.4237	78.92	3.15	10.92%	2.93	0%	3.27	-3.54%	3.36	-0.88%	-2.06%
20210428	3.2	3.23	3.07	3.07	-4.95%	-0.97%	-9.17%	205204	0.6356	125.35	3.1	9.15%	2.93	0%	3.35	-1.18%	3.38	-0.29%	-2%
20210427	3.27	3.33	3.23	3.23	-5%	-0.31%	-4.44%	165001	0.5352	104.09	3.24	14.08%	2.93	0%	3.44	1.47%	3.38	-0.29%	-1.92%
20210426	3.56	3.56	3.36	3.4	-0.29%	-2.58%	1.49%	154224	0.5387	98.97	3.49	22.89%	2.93	0%	3.47	2.36%	3.35	-1.18%	-2%
20210423	3.48	3.49	3.36	3.41	-3.67%	-0.29%	3.33%	155205	0.5303	94.47	3.42	20.42%	2.93	0%	3.46	2.06%	3.3	-2.65%	-2.09%
20210422	3.62	3.68	3.52	3.54	-0.28%	-1.12%	7.93%	145049	0.5199	90.1	3.58	26.06%	2.93	0%	3.47	2.36%	3.28	-3.24%	-2.12%
20210421	3.42	3.55	3.42	3.55	5.03%	1.43%	8.56%	93441	0.3269	57.12	3.5	23.24%	2.93	0%	3.43	1.18%	3.27	-3.54%	-2.36%
20210416	3.41	3.5	3.33	3.41	-2.57%	0.59%	4.28%	200635	0.6794	111.79	3.39	19.37%	2.93	0%	3.32	-2.06%	3.27	-3.54%	-2.89%
20210415	3.4	3.55	3.36	3.5	3.55%	1.16%	6.38%	255391	0.8842	142.85	3.46	21.83%	2.93	0%	3.24	-4.42%	3.29	-2.95%	-3.77%
20210414	3.38	3.38	3.38	3.38	4.97%	0.3%	1.81%	7351	0.0248	4.01	3.37	18.66%	2.93	0%	3.12	-7.96%	3.32	-2.06%	-5.37%
20210413	3.21	3.22	3.19	3.22	4.89%	0%	-4.73%	39147	0.1259	18.23	3.22	13.38%	2.93	0%	3.15	-7.08%	3.38	-0.29%	-7.7%
20210412	3.18	3.19	3.04	3.07	-4.06%	-1.29%	-9.97%	227515	0.7068	97.67	3.11	9.51%	2.93	0%	3.18	-6.19%	3.41	0.59%	-10.94%
20210409	3.02	3.2	3.01	3.2	4.92%	1.91%	-4.48%	266215	0.8364	122.63	3.14	10.56%	2.93	0%	3.24	-4.42%	3.35	-1.18%	-14.66%
20210408	3.2	3.21	3.05	3.05	-4.98%	-0.97%	-8.13%	230064	0.7094	115.06	3.08	8.45%	2.93	0%	3.33	-1.77%	3.32	-2.06%	-18.14%
20210407	3.35	3.39	3.21	3.21	-5.03%	-1.83%	-2.43%	210011	0.6869	122.05	3.27	15.14%	2.93	0%	3.48	2.65%	3.29	-2.95%	-21.42%
20210406	3.34	3.43	3.31	3.38	-0.29%	0.3%	5.62%	140115	0.4724	91.06	3.37	18.66%	2.93	0%	3.6	6.19%	3.2	-5.6%	-24.54%
20210402	3.49	3.57	3.33	3.39	-2.59%	-1.17%	9.71%	198777	0.6816	135.23	3.43	20.77%	2.93	0%	3.66	7.96%	3.09	-8.85%	-27.38%
20210401	3.66	3.7	3.48	3.48	-4.92%	-1.14%	17.17%	224811	0.7916	171.33	3.52	23.94%	2.93	0%	3.48	2.65%	2.97	-12.39%	-29.88%
20210330	3.67	3.93	3.57	3.85	2.94%	3.22%	40%	234767	0.8756	204.25	3.73	31.34%	2.93	0%	3.32	-2.06%	2.75	-18.88%	-32.03%
20210329	3.98	4.06	3.71	3.74	-4.1%	-3.86%	47.83%	193048	0.7501	206.45	3.89	36.97%	2.93	0%	2.99	-11.8%	2.53	-25.37%	-33.48%
20210326	3.71	3.9	3.71	3.9	5.12%	2.36%	71.05%	119656	0.4561	135.75	3.81	34.15%	2.93	0%	2.48	-26.84%	2.28	-32.74%	-34.13%
20201215	2.18	2.19	2.04	2.04	-5.12%	-3.32%	-5.12%	138013	0.2906	91.8	2.11	-25.7%	2.93	0%	2.12	-37.46%	2.15	-36.58%	-33.95%
20201214	2.11	2.18	2.08	2.15	2.38%	0.47%	-0.92%	84916	0.1815	56.54	2.14	-24.65%	2.93	0%	2.14	-36.87%	2.17	-35.99%	-33.39%
20201211	2.1	2.11	2.05	2.1	2.44%	0.96%	-4.98%	82613	0.1721	44.41	2.08	-26.76%	2.93	0%	2.13	-37.17%	2.21	-34.81%	-32.86%
20201210	2.1	2.14	2.04	2.05	-3.3%	-1.44%	-8.07%	118265	0.2464	59.04	2.08	-26.76%	2.93	0%	2.13	-37.17%	2.23	-34.22%	-32.48%
20201209	2.23	2.27	2.12	2.12	-4.93%	-2.3%	-5.36%	149673	0.3249	76.38	2.17	-23.59%	2.93	0%	2.15	-36.58%	2.24	-33.92%	-32.18%
20201208	2.17	2.24	2.15	2.23	3.24%	0.9%	-0.45%	118640	0.2617	58.81	2.21	-22.18%	2.93	0%	2.17	-35.99%	2.24	-33.92%	-31.92%
20201207	2.02	2.16	2.01	2.16	4.35%	3.35%	-3.57%	218990	0.4581	86.87	2.09	-26.41%	2.93	0%	2.18	-35.69%	2.24	-33.92%	-31.65%
20201204	2.13	2.16	2.07	2.07	-5.05%	-0.96%	-8.41%	106090	0.2221	42.37	2.09	-26.41%	2.93	0%	2.27	-33.04%	2.26	-33.33%	-31.39%
20201203	2.19	2.25	2.18	2.18	-4.8%	-0.91%	-5.63%	217043	0.4767	78.49	2.2	-22.54%	2.93	0%	2.3	-32.15%	2.31	-31.86%	-31.24%
20201202	2.33	2.33	2.26	2.29	-1.29%	0%	-2.14%	114393	0.2617	42.26	2.29	-19.37%	2.93	0%	2.31	-31.86%	2.34	-30.97%	-31.5%
20201201	2.31	2.34	2.25	2.32	0%	1.31%	-0.85%	146323	0.3354	52.6	2.29	-19.37%	2.93	0%	2.3	-32.15%	2.34	-30.97%	-32.06%
20201130	2.41	2.47	2.23	2.32	-1.28%	-1.28%	-1.28%	360557	0.8468	132.04	2.35	-17.25%	2.93	0%	2.27	-33.04%	2.35	-30.68%	-32.74%
20201127	2.26	2.35	2.26	2.35	4.91%	1.29%	0.43%	202568	0.4697	80.71	2.32	-18.31%	2.93	0%	2.25	-33.63%	2.34	-30.97%	-33.57%
20201126	2.22	2.29	2.21	2.24	0.9%	-0.44%	-3.86%	145480	0.327	58.3	2.25	-20.77%	2.93	0%	2.33	-31.27%	2.33	-31.27%	-34.45%
20201125	2.22	2.3	2.2	2.22	-1.77%	-0.89%	-4.72%	232489	0.5212	92.68	2.24	-21.13%	2.93	0%	2.36	-30.38%	2.33	-31.27%	-35.43%
20201124	2.18	2.33	2.18	2.26	-1.31%	1.8%	-3%	489845	1.0851	196.26	2.22	-21.83%	2.93	0%	2.38	-29.79%	2.33	-31.27%	-36.49%
20201123	2.3	2.35	2.29	2.29	-4.98%	-0.43%	-1.72%	185431	0.4268	89.91	2.3	-19.01%	2.93	0%	2.43	-28.32%	2.33	-31.27%	-37.7%
20201120	2.55	2.67	2.41	2.41	-5.12%	-5.12%	4.33%	414333	1.0535	227.1	2.54	-10.56%	2.93	0%	2.43	-28.32%	2.31	-31.86%	-39%
20201119	2.41	2.54	2.39	2.54	4.96%	1.6%	14.41%	238021	0.5951	148.97	2.5	-11.97%	2.93	0%	2.35	-30.68%	2.22	-34.51%	-40.32%
20201118	2.34	2.44	2.29	2.42	2.98%	2.54%	12.56%	189499	0.4466	123.42	2.36	-16.9%	2.93	0%	2.27	-33.04%	2.15	-36.58%	-41.5%
20201117	2.24	2.36	2.23	2.35	4.44%	1.73%	11.37%	161109	0.3716	110.63	2.31	-18.66%	2.93	0%	2.22	-34.51%	2.11	-37.76%	-42.57%
20201116	2.21	2.26	2.19	2.25	2.74%	1.35%	8.7%	114047	0.253	79.41	2.22	-21.83%	2.93	0%	2.17	-35.99%	2.07	-38.94%	-43.6%
20201113	2.2	2.24	2.17	2.19	0%	-0.45%	7.35%	118117	0.2595	81.93	2.2	-22.54%	2.93	0%	2.13	-37.17%	2.04	-39.82%	-44.6%
20201112	2.24	2.25	2.16	2.19	-0.45%	-0.45%	9.5%	155358	0.3414	105.05	2.2	-22.54%	2.93	0%	2.1	-38.05%	2	-41%	-45.6%
20201111	2.1	2.21	2.1	2.2	4.76%	0.92%	11.68%	195864	0.4265	140.32	2.18	-23.24%	2.93	0%	2.05	-39.53%	1.97	-41.89%	-46.61%
20201110	2.02	2.11	2	2.1	3.96%	0.96%	9.38%	145987	0.3033	106.79	2.08	-26.76%	2.93	0%	1.99	-41.3%	1.92	-43.36%	-47.58%
20201109	2.04	2.07	1.99	2.02	-1.46%	0%	6.88%	157827	0.3187	112.24	2.02	-28.87%	2.93	0%	1.95	-42.48%	1.89	-44.25%	-48.47%
20201106	1.95	2.05	1.94	2.05	5.13%	1.49%	10.22%	202880	0.4093	154.1	2.02	-28.87%	2.93	0%	1.92	-43.36%	1.86	-45.13%	-49.41%
20201105	1.9	1.95	1.88	1.95	2.63%	1.56%	7.14%	114007	0.2189	89.87	1.92	-32.39%	2.93	0%	1.87	-44.84%	1.82	-46.31%	-50.29%
20201104	1.84	1.92	1.83	1.9	3.26%	1.6%	6.15%	99912	0.1871	75.32	1.87	-34.15%	2.93	0%	1.85	-45.43%	1.79	-47.2%	-51.12%
20201103	1.89	1.9	1.83	1.84	-2.13%	-1.08%	4.55%	107031	0.1986	79.4	1.86	-34.51%	2.93	0%	1.83	-46.02%	1.76	-48.08%	-51.98%
20201102	1.84	1.89	1.82	1.88	2.17%	1.62%	8.67%	126702	0.2343	93.22	1.85	-34.86%	2.93	0%	1.82	-46.31%	1.73	-48.97%	-52.77%
20201030	1.79	1.9	1.79	1.84	1.66%	-0.54%	8.24%	184428	0.3421	133.14	1.85	-34.86%	2.93	0%	1.8	-46.9%	1.7	-49.85%	-53.51%
20201029	1.8	1.82	1.77	1.81	1.12%	0.56%	9.04%	72880	0.1309	55.94	1.8	-36.62%	2.93	0%	1.76	-48.08%	1.66	-51.03%	-54.22%
20201028	1.78	1.83	1.77	1.79	-0.56%	0%	9.15%	126987	0.2273	97.24	1.79	-36.97%	2.93	0%	1.74	-48.67%	1.64	-51.62%	-54.81%
20201027	1.71	1.8	1.7	1.8	5.26%	1.12%	11.11%	170123	0.3025	132.91	1.78	-37.32%	2.93	0%	1.69	-50.15%	1.62	-52.21%	-55.34%
20201026	1.71	1.72	1.69	1.71	0.59%	0%	8.92%	79276	0.1354	60.76	1.71	-39.79%	2.93	0%	1.63	-51.92%	1.57	-53.69%	-55.78%
20201023	1.71	1.76	1.69	1.7	0%	-1.16%	8.97%	109987	0.189	86.09	1.72	-39.44%	2.93	0%	1.61	-52.51%	1.56	-53.98%	-56.08%
20201022	1.71	1.74	1.67	1.7	0%	0%	10.39%	156903	0.2671	127.55	1.7	-40.14%	2.93	0%	1.58	-53.39%	1.54	-54.57%	-56.31%
20200909	1.53	1.56	1.49	1.5	-2.6%	-1.32%	0%	134296	0.2045	104.67	1.52	-46.48%	2.93	0%	1.54	-54.57%	1.5	-55.75%	-56.49%
20200908	1.58	1.59	1.52	1.54	-2.53%	0%	3.36%	136360	0.2106	106.53	1.54	-45.77%	2.93	0%	1.54	-54.57%	1.49	-56.05%	-56.55%
20200907	1.51	1.59	1.5	1.58	4.64%	0%	6.76%	183921	0.2903	152.36	1.58	-44.37%	2.93	0%	1.52	-55.16%	1.48	-56.34%	-56.58%
20200904	1.48	1.52	1.47	1.51	0.67%	1.34%	3.42%	75620	0.1125	63.36	1.49	-47.54%	2.93	0%	1.48	-56.34%	1.46	-56.93%	-56.61%
20200903	1.5	1.52	1.49	1.5	0%	0%	2.74%	85485	0.1286	72.16	1.5	-47.18%	2.93	0%	1.48	-56.34%	1.46	-56.93%	-56.58%
20200902	1.51	1.54	1.49	1.5	-0.66%	-0.66%	2.74%	109635	0.1658	89.92	1.51	-46.83%	2.93	0%	1.46	-56.93%	1.46	-56.93%	-56.52%
20200901	1.44	1.51	1.41	1.51	4.86%	2.72%	2.72%	173771	0.255	135.29	1.47	-48.24%	2.93	0%	1.44	-57.52%	1.47	-56.64%	-56.43%
20200831	1.41	1.46	1.41	1.44	0%	0%	-2.04%	71089	0.1023	54.54	1.44	-49.3%	2.93	0%	1.44	-57.52%	1.47	-56.64%	-56.37%
20200828	1.44	1.45	1.42	1.44	0%	0.7%	-2.7%	61288	0.0877	41.06	1.43	-49.65%	2.93	0%	1.45	-57.23%	1.48	-56.34%	-56.31%
20200827	1.41	1.45	1.4	1.44	2.13%	1.41%	-2.7%	89216	0.1268	58.89	1.42	-50%	2.93	0%	1.45	-57.23%	1.48	-56.34%	-56.31%
20200826	1.47	1.47	1.4	1.41	-4.08%	-1.4%	-4.73%	159397	0.2277	105.89	1.43	-49.65%	2.93	0%	1.47	-56.64%	1.48	-56.34%	-56.37%
20200825	1.46	1.51	1.46	1.47	0.68%	-0.68%	-0.68%	94039	0.139	65.96	1.48	-47.89%	2.93	0%	1.49	-56.05%	1.48	-56.34%	-56.49%
20200824	1.49	1.5	1.45	1.46	-2.01%	-0.68%	-0.68%	109225	0.1604	71.21	1.47	-48.24%	2.93	0%	1.5	-55.75%	1.47	-56.64%	-56.67%
20200821	1.49	1.51	1.47	1.49	1.36%	-0.67%	1.36%	79638	0.1192	46.75	1.5	-47.18%	2.93	0%	1.5	-55.75%	1.47	-56.64%	-56.81%
20200820	1.52	1.53	1.45	1.47	-3.29%	-1.34%	-0.68%	128002	0.1902	69.13	1.49	-47.54%	2.93	0%	1.49	-56.05%	1.48	-56.34%	-57.02%
20200819	1.51	1.56	1.5	1.52	1.33%	-0.65%	2.01%	135134	0.2069	58.06	1.53	-46.13%	2.93	0%	1.49	-56.05%	1.49	-56.05%	-57.34%
20200818	1.49	1.53	1.48	1.5	-0.66%	0%	0.67%	163972	0.2459	69.56	1.5	-47.18%	2.93	0%	1.47	-56.64%	1.49	-56.05%	-57.91%
20200817	1.44	1.51	1.44	1.51	4.86%	0.67%	1.34%	242383	0.3624	106.24	1.5	-47.18%	2.93	0%	1.45	-57.23%	1.49	-56.05%	-58.55%
20200814	1.43	1.44	1.41	1.44	0.7%	0.7%	-2.7%	73471	0.1048	31.82	1.43	-49.65%	2.93	0%	1.44	-57.52%	1.48	-56.34%	-59.23%
20200813	1.41	1.45	1.41	1.43	1.42%	0%	-2.05%	86785	0.1242	35.44	1.43	-49.65%	2.93	0%	1.47	-56.64%	1.46	-56.93%	-59.94%
20200812	1.4	1.46	1.38	1.41	0%	0%	-2.08%	130852	0.1845	48.55	1.41	-50.35%	2.93	0%	1.49	-56.05%	1.44	-57.52%	-60.62%
20200811	1.48	1.49	1.41	1.41	-4.73%	-2.08%	-0.7%	197938	0.2842	72.21	1.44	-49.3%	2.93	0%	1.5	-55.75%	1.42	-58.11%	-61.3%
20200810	1.52	1.52	1.45	1.48	-3.27%	0.68%	4.23%	311463	0.4579	123.47	1.47	-48.24%	2.93	0%	1.51	-55.46%	1.42	-58.11%	-61.89%
20200807	1.48	1.53	1.46	1.53	4.79%	0.66%	9.29%	327182	0.4974	149.36	1.52	-46.48%	2.93	0%	1.5	-55.75%	1.4	-58.7%	-62.45%
20200806	1.61	1.61	1.45	1.46	-4.58%	-4.58%	6.57%	541420	0.8257	275.52	1.53	-46.13%	2.93	0%	1.45	-57.23%	1.37	-59.59%	-62.92%
20200805	1.53	1.53	1.51	1.53	4.79%	0%	17.69%	116781	0.1785	76.58	1.53	-46.13%	2.93	0%	1.36	-59.88%	1.3	-61.65%	-63.3%
20200804	1.44	1.46	1.41	1.46	5.04%	0.69%	14.96%	84319	0.1219	53.53	1.45	-48.94%	2.93	0%	1.31	-61.36%	1.27	-62.54%	-63.45%
20200803	1.32	1.39	1.31	1.39	5.3%	0.72%	10.32%	177507	0.2448	107.58	1.38	-51.41%	2.93	0%	1.3	-61.65%	1.26	-62.83%	-63.54%
20200731	1.28	1.33	1.27	1.32	1.54%	1.54%	6.45%	242127	0.3153	146.44	1.3	-54.23%	2.93	0%	1.27	-62.54%	1.24	-63.42%	-63.6%
20200730	1.25	1.32	1.24	1.3	3.17%	0%	5.69%	323472	0.4201	213.28	1.3	-54.23%	2.93	0%	1.25	-63.13%	1.23	-63.72%	-63.6%
20200729	1.26	1.27	1.23	1.26	3.28%	0.8%	4.13%	256032	0.3205	177.74	1.25	-55.99%	2.93	0%	1.21	-64.31%	1.21	-64.31%	-63.57%
20200728	1.22	1.22	1.22	1.22	5.17%	0%	0%	46648	0.0569	31.35	1.22	-57.04%	2.93	0%	1.19	-64.9%	1.22	-64.01%	-63.51%
20200727	1.15	1.17	1.14	1.16	0.87%	0.87%	-5.69%	68941	0.0794	38.43	1.15	-59.51%	2.93	0%	1.19	-64.9%	1.23	-63.72%	-63.51%
20200724	1.18	1.2	1.13	1.15	-2.54%	-1.71%	-7.26%	140122	0.1641	75.13	1.17	-58.8%	2.93	0%	1.2	-64.6%	1.24	-63.42%	-63.6%
20200723	1.21	1.22	1.17	1.18	-3.28%	-0.84%	-4.84%	134313	0.1598	70.56	1.19	-58.1%	2.93	0%	1.21	-64.31%	1.24	-63.42%	-63.75%
20200722	1.21	1.24	1.2	1.22	0.83%	0%	-2.4%	102101	0.1249	53.29	1.22	-57.04%	2.93	0%	1.22	-64.01%	1.25	-63.13%	-63.89%
20200721	1.22	1.23	1.2	1.21	-0.82%	-0.82%	-2.42%	98647	0.12	48.78	1.22	-57.04%	2.93	0%	1.23	-63.72%	1.24	-63.42%	-64.1%
20200720	1.2	1.22	1.19	1.22	2.52%	0.83%	-1.61%	101385	0.1224	46.95	1.21	-57.39%	2.93	0%	1.25	-63.13%	1.24	-63.42%	-64.31%
20200717	1.2	1.22	1.18	1.19	-0.83%	-0.83%	-4.03%	110118	0.1319	49.28	1.2	-57.75%	2.93	0%	1.26	-62.83%	1.24	-63.42%	-64.48%
20200716	1.22	1.25	1.19	1.2	-3.23%	-2.44%	-3.23%	206783	0.2536	93.06	1.23	-56.69%	2.93	0%	1.26	-62.83%	1.24	-63.42%	-64.66%
20200715	1.32	1.32	1.24	1.24	-5.34%	-2.36%	0.81%	262762	0.3325	127.81	1.27	-55.28%	2.93	0%	1.26	-62.83%	1.23	-63.72%	-64.84%
20200714	1.27	1.32	1.26	1.31	2.34%	0.77%	7.38%	237150	0.3079	129.03	1.3	-54.23%	2.93	0%	1.25	-63.13%	1.22	-64.01%	-65.02%
20200713	1.24	1.29	1.24	1.28	2.4%	0.79%	6.67%	155497	0.1973	88.11	1.27	-55.28%	2.93	0%	1.23	-63.72%	1.2	-64.6%	-65.16%
20200710	1.24	1.26	1.22	1.25	0.81%	0.81%	5.04%	196807	0.2446	114.23	1.24	-56.34%	2.93	0%	1.22	-64.01%	1.19	-64.9%	-65.25%
20200709	1.22	1.25	1.21	1.24	1.64%	0.81%	4.2%	194357	0.239	119.51	1.23	-56.69%	2.93	0%	1.21	-64.31%	1.19	-64.9%	-65.31%
20200708	1.18	1.25	1.17	1.22	2.52%	0%	3.39%	198183	0.241	123.29	1.22	-57.04%	2.93	0%	1.19	-64.9%	1.18	-65.19%	-65.37%
20200707	1.22	1.23	1.17	1.19	-2.46%	-0.83%	1.71%	223237	0.2669	134.1	1.2	-57.75%	2.93	0%	1.18	-65.19%	1.17	-65.49%	-65.37%
20200706	1.19	1.22	1.18	1.22	2.52%	1.67%	3.39%	159832	0.1924	87.09	1.2	-57.75%	2.93	0%	1.17	-65.49%	1.18	-65.19%	-65.34%
20200703	1.16	1.21	1.14	1.19	2.59%	0.85%	0.85%	152681	0.1802	81.39	1.18	-58.45%	2.93	0%	1.16	-65.78%	1.18	-65.19%	-65.37%
20200702	1.14	1.17	1.14	1.16	0.87%	0%	-1.69%	112582	0.1301	61.13	1.16	-59.15%	2.93	0%	1.15	-66.08%	1.18	-65.19%	-65.4%
20200701	1.14	1.16	1.13	1.15	0%	0%	-1.71%	102261	0.1171	55.14	1.15	-59.51%	2.93	0%	1.15	-66.08%	1.17	-65.49%	-65.43%
20200630	1.15	1.17	1.11	1.15	0%	0.88%	-1.71%	141055	0.161	74.83	1.14	-59.86%	2.93	0%	1.16	-65.78%	1.17	-65.49%	-65.43%
20200629	1.16	1.17	1.13	1.15	-1.71%	0%	-1.71%	86186	0.0993	47.15	1.15	-59.51%	2.93	0%	1.19	-64.9%	1.17	-65.49%	-65.43%
20200624	1.16	1.18	1.15	1.17	0%	0%	0%	88516	0.1032	47.41	1.17	-58.8%	2.93	0%	1.19	-64.9%	1.17	-65.49%	-65.46%
20200623	1.14	1.19	1.12	1.17	0%	0.86%	0%	167465	0.1938	84.3	1.16	-59.15%	2.93	0%	1.19	-64.9%	1.17	-65.49%	-65.49%
20200622	1.2	1.21	1.17	1.17	-4.88%	-0.85%	-0.85%	233553	0.2766	121.18	1.18	-58.45%	2.93	0%	1.18	-65.19%	1.18	-65.19%	-65.55%
20200619	1.19	1.24	1.18	1.23	4.24%	0%	4.24%	395792	0.4858	219	1.23	-56.69%	2.93	0%	1.18	-65.19%	1.18	-65.19%	-65.67%
20200618	1.12	1.18	1.12	1.18	5.36%	1.72%	0.85%	169755	0.1972	100.18	1.16	-59.15%	2.93	0%	1.14	-66.37%	1.17	-65.49%	-65.84%
20200617	1.12	1.14	1.11	1.12	0%	-0.88%	-4.27%	83989	0.0945	46.72	1.13	-60.21%	2.93	0%	1.14	-66.37%	1.17	-65.49%	-66.05%
20200616	1.12	1.13	1.09	1.12	0.9%	0.9%	-4.27%	112523	0.1254	58.38	1.11	-60.92%	2.93	0%	1.15	-66.08%	1.17	-65.49%	-66.31%
20200615	1.14	1.15	1.1	1.11	-2.63%	-0.89%	-5.13%	129066	0.1451	66.26	1.12	-60.56%	2.93	0%	1.16	-65.78%	1.17	-65.49%	-66.61%
20200612	1.13	1.17	1.12	1.14	-1.72%	0%	-2.56%	101082	0.1154	55.84	1.14	-59.86%	2.93	0%	1.18	-65.19%	1.17	-65.49%	-66.9%
20200611	1.16	1.19	1.15	1.16	0%	-0.85%	0%	144945	0.1699	74.19	1.17	-58.8%	2.93	0%	1.19	-64.9%	1.16	-65.78%	-67.17%
20200610	1.2	1.21	1.15	1.16	-3.33%	-0.85%	0%	193274	0.2255	95.98	1.17	-58.8%	2.93	0%	1.19	-64.9%	1.16	-65.78%	-67.38%
20200609	1.21	1.22	1.19	1.2	0%	-0.83%	4.35%	147199	0.1775	74.66	1.21	-57.39%	2.93	0%	1.19	-64.9%	1.15	-66.08%	-67.55%
20200608	1.21	1.24	1.19	1.2	-0.83%	-1.64%	5.26%	174419	0.2123	83.92	1.22	-57.04%	2.93	0%	1.17	-65.49%	1.14	-66.37%	-67.67%
20200605	1.17	1.22	1.17	1.21	1.68%	0.83%	8.04%	196223	0.236	91.26	1.2	-57.75%	2.93	0%	1.15	-66.08%	1.12	-66.96%	-67.7%
20200604	1.16	1.21	1.13	1.19	3.48%	1.71%	8.18%	214320	0.2512	96.48	1.17	-58.8%	2.93	0%	1.14	-66.37%	1.1	-67.55%	-67.58%
20200603	1.13	1.17	1.12	1.15	1.77%	0%	6.48%	191759	0.2201	79.51	1.15	-59.51%	2.93	0%	1.12	-66.96%	1.08	-68.14%	-67.32%
20200602	1.12	1.15	1.1	1.13	0.89%	0.89%	5.61%	148719	0.1673	63.56	1.12	-60.56%	2.93	0%	1.11	-67.26%	1.07	-68.44%	-66.84%
20200601	1.1	1.13	1.09	1.12	0.9%	0.9%	4.67%	178150	0.1983	73.62	1.11	-60.92%	2.93	0%	1.11	-67.26%	1.07	-68.44%	-66.28%
20200529	1.07	1.13	1.07	1.11	2.78%	0%	2.78%	146527	0.1622	59.3	1.11	-60.92%	2.93	0%	1.09	-67.85%	1.08	-68.14%	-65.66%
20200528	1.1	1.14	1.06	1.08	-3.57%	-1.82%	-0.92%	209311	0.2294	83.89	1.1	-61.27%	2.93	0%	1.07	-68.44%	1.09	-67.85%	-65.02%
20200527	1.12	1.14	1.1	1.12	0%	0%	1.82%	225888	0.2535	92.19	1.12	-60.56%	2.93	0%	1.06	-68.73%	1.1	-67.55%	-64.34%
20200526	1.05	1.12	1.05	1.12	4.67%	2.75%	0.9%	301278	0.3297	119.55	1.09	-61.62%	2.93	0%	1.04	-69.32%	1.11	-67.26%	-63.63%
20200525	1.02	1.07	0.99	1.07	4.9%	3.88%	-5.31%	261157	0.2687	97.83	1.03	-63.73%	2.93	0%	1.05	-69.03%	1.13	-66.67%	-62.86%
20200522	1.03	1.05	1	1.02	-1.92%	0%	-12.07%	247854	0.2535	92.46	1.02	-64.08%	2.93	0%	1.08	-68.14%	1.16	-65.78%	-62.06%
20200521	1.01	1.06	1.01	1.04	-1.89%	0.97%	-12.61%	405267	0.4158	154.45	1.03	-63.73%	2.93	0%	1.11	-67.26%	1.19	-64.9%	-61.3%
20200520	1.07	1.08	1.06	1.06	-5.36%	0%	-14.52%	78998	0.0841	34.32	1.06	-62.68%	2.93	0%	1.19	-64.9%	1.24	-63.42%	-60.59%
20200519	1.18	1.18	1.12	1.12	-5.08%	-0.88%	-11.11%	201863	0.2285	91.29	1.13	-60.21%	2.93	0%	1.2	-64.6%	1.26	-62.83%	-59.97%
20200518	1.24	1.24	1.18	1.18	-4.84%	-0.84%	-7.81%	201724	0.2403	97.22	1.19	-58.1%	2.93	0%	1.23	-63.72%	1.28	-62.24%	-59.35%
20200515	1.23	1.27	1.22	1.24	0.81%	-0.8%	-4.62%	129095	0.1613	64.65	1.25	-55.99%	2.93	0%	1.25	-63.13%	1.3	-61.65%	-58.73%
20200514	1.2	1.27	1.19	1.23	0.82%	-0.81%	-6.82%	197129	0.2448	94.31	1.24	-56.34%	2.93	0%	1.27	-62.54%	1.32	-61.06%	-58.08%
20200513	1.22	1.23	1.17	1.22	-0.81%	1.67%	-8.96%	217993	0.2615	100.14	1.2	-57.75%	2.93	0%	1.29	-61.95%	1.34	-60.47%	-57.43%
20200512	1.28	1.31	1.23	1.23	-4.65%	-2.38%	-10.22%	253544	0.3183	123.75	1.26	-55.63%	2.93	0%	1.32	-61.06%	1.37	-59.59%	-56.78%
20200511	1.36	1.37	1.29	1.29	-5.15%	-2.27%	-7.86%	199359	0.264	112.05	1.32	-53.52%	2.93	0%	1.35	-60.18%	1.4	-58.7%	-56.16%
20200508	1.36	1.38	1.35	1.36	0%	-0.73%	-4.23%	149288	0.2038	87.86	1.37	-51.76%	2.93	0%	1.37	-59.59%	1.42	-58.11%	-55.58%
20200507	1.37	1.38	1.35	1.36	-1.45%	-0.73%	-4.9%	127438	0.1741	78.96	1.37	-51.76%	2.93	0%	1.38	-59.29%	1.43	-57.82%	-55.02%
20200506	1.36	1.39	1.35	1.38	0%	0.73%	-4.83%	100011	0.1367	62.64	1.37	-51.76%	2.93	0%	1.41	-58.41%	1.45	-57.23%	-54.48%
20200430	1.34	1.39	1.33	1.38	1.47%	1.47%	-6.12%	145273	0.1972	87.71	1.36	-52.11%	2.93	0%	1.42	-58.11%	1.47	-56.64%	-54.04%
20200429	1.39	1.4	1.35	1.36	-3.55%	-0.73%	-8.72%	192202	0.2636	121.41	1.37	-51.76%	2.93	0%	1.44	-57.52%	1.49	-56.05%	-53.66%
20200428	1.46	1.49	1.41	1.41	-4.73%	-0.7%	-7.24%	183939	0.262	130.88	1.42	-50%	2.93	0%	1.48	-56.34%	1.52	-55.16%	-53.3%
20200427	1.45	1.53	1.45	1.48	1.37%	-0.67%	-3.9%	175249	0.2605	135.81	1.49	-47.54%	2.93	0%	1.5	-55.75%	1.54	-54.57%	-53.01%
20200423	1.51	1.51	1.45	1.46	-3.31%	-0.68%	-6.41%	151389	0.2222	123.05	1.47	-48.24%	2.93	0%	1.52	-55.16%	1.56	-53.98%	-52.68%
20200422	1.49	1.53	1.48	1.51	0%	0%	-4.43%	67792	0.1023	58.53	1.51	-46.83%	2.93	0%	1.56	-53.98%	1.58	-53.39%	-52.39%
20200421	1.57	1.57	1.5	1.51	-4.43%	-1.31%	-5.63%	148959	0.2276	117.92	1.53	-46.13%	2.93	0%	1.57	-53.69%	1.6	-52.8%	-52.12%
20200420	1.58	1.59	1.55	1.58	0%	0.64%	-1.86%	56911	0.0891	47.25	1.57	-44.72%	2.93	0%	1.59	-53.1%	1.61	-52.51%	-51.83%
20200417	1.6	1.61	1.57	1.58	-1.86%	-0.63%	-1.86%	95010	0.1513	77.9	1.59	-44.01%	2.93	0%	1.58	-53.39%	1.61	-52.51%	-51.5%
20200416	1.56	1.64	1.56	1.61	2.55%	0.63%	0.63%	126542	0.2029	101.4	1.6	-43.66%	2.93	0%	1.59	-53.1%	1.6	-52.8%	-51.03%
20200415	1.57	1.6	1.56	1.57	0%	-0.63%	-1.88%	76056	0.1199	59.13	1.58	-44.37%	2.93	0%	1.6	-52.8%	1.6	-52.8%	-50.44%
20200414	1.55	1.58	1.55	1.57	1.29%	0.64%	-2.48%	60256	0.0943	45.66	1.56	-45.07%	2.93	0%	1.62	-52.21%	1.61	-52.51%	-49.82%
20200413	1.59	1.6	1.55	1.55	-3.73%	-1.27%	-4.32%	113877	0.1783	81.03	1.57	-44.72%	2.93	0%	1.62	-52.21%	1.62	-52.21%	-49.17%
20200410	1.65	1.66	1.61	1.61	-2.42%	-1.23%	-2.42%	90820	0.1482	62.91	1.63	-42.61%	2.93	0%	1.62	-52.21%	1.65	-51.33%	-48.52%
20200409	1.65	1.67	1.64	1.65	-0.6%	0%	-0.6%	99363	0.1642	67.42	1.65	-41.9%	2.93	0%	1.61	-52.51%	1.66	-51.03%	-47.91%
20200408	1.61	1.68	1.59	1.66	3.75%	0.61%	-0.6%	172815	0.2847	111.81	1.65	-41.9%	2.93	0%	1.61	-52.51%	1.67	-50.74%	-47.29%
20200407	1.6	1.61	1.58	1.6	1.27%	0%	-5.88%	114894	0.1833	71.41	1.6	-43.66%	2.93	0%	1.6	-52.8%	1.7	-49.85%	-46.67%
20200403	1.58	1.6	1.56	1.58	-0.63%	0%	-8.14%	92194	0.1455	51.76	1.58	-44.37%	2.93	0%	1.63	-51.92%	1.72	-49.26%	-46.13%
20200402	1.57	1.6	1.55	1.59	0%	1.27%	-10.17%	133565	0.21	63.06	1.57	-44.72%	2.93	0%	1.66	-51.03%	1.77	-47.79%	-45.66%
20200401	1.65	1.66	1.58	1.59	-3.64%	-1.85%	-11.67%	141820	0.2296	62.71	1.62	-42.96%	2.93	0%	1.7	-49.85%	1.8	-46.9%	-45.37%
20200331	1.68	1.68	1.65	1.65	-1.2%	-0.6%	-8.84%	94566	0.1573	42.29	1.66	-41.55%	2.93	0%	1.74	-48.67%	1.81	-46.61%	-45.16%
20200324	1.73	1.74	1.67	1.72	0.58%	0.58%	-6.01%	134308	0.2297	58.63	1.71	-39.79%	2.93	0%	1.76	-48.08%	1.83	-46.02%	-44.98%
20200323	1.75	1.76	1.71	1.71	-5%	-1.16%	-7.07%	192987	0.3337	81.32	1.73	-39.08%	2.93	0%	1.79	-47.2%	1.84	-45.72%	-44.84%
20200320	1.79	1.81	1.76	1.8	1.12%	0.56%	-3.23%	127612	0.2279	53.81	1.79	-36.97%	2.93	0%	1.85	-45.43%	1.86	-45.13%	-44.72%
20200319	1.77	1.8	1.75	1.78	-0.56%	0.56%	-4.81%	154904	0.2749	62.42	1.77	-37.68%	2.93	0%	1.85	-45.43%	1.87	-44.84%	-44.63%
20200318	1.84	1.85	1.78	1.79	-1.65%	-1.65%	-4.79%	167539	0.3052	64.71	1.82	-35.92%	2.93	0%	1.86	-45.13%	1.88	-44.54%	-44.54%
20200317	1.85	1.89	1.79	1.82	-2.67%	0%	-3.19%	234467	0.4276	90.36	1.82	-35.92%	2.93	0%	1.87	-44.84%	1.88	-44.54%	-44.45%
20200316	1.94	2	1.87	1.87	-2.6%	-3.61%	-0.53%	342937	0.6643	143.65	1.94	-31.69%	2.93	0%	1.88	-44.54%	1.88	-44.54%	-44.34%
20200313	1.77	1.92	1.75	1.92	4.92%	4.92%	2.67%	295527	0.5416	128.71	1.83	-35.56%	2.93	0%	1.86	-45.13%	1.87	-44.84%	-44.16%
20200312	1.84	1.86	1.83	1.83	-2.14%	-0.54%	-2.14%	156235	0.2876	69.27	1.84	-35.21%	2.93	0%	1.88	-44.54%	1.87	-44.84%	-43.89%
20200311	1.89	1.93	1.87	1.87	-1.06%	-1.58%	0%	187500	0.3557	86.18	1.9	-33.1%	2.93	0%	1.89	-44.25%	1.87	-44.84%	-43.6%
20200310	1.82	1.89	1.81	1.89	1.07%	2.16%	0.53%	224709	0.4151	98.98	1.85	-34.86%	2.93	0%	1.89	-44.25%	1.88	-44.54%	-43.3%
20200309	1.88	1.97	1.87	1.87	-2.09%	-2.09%	-0.53%	244338	0.4655	108.66	1.91	-32.75%	2.93	0%	1.89	-44.25%	1.88	-44.54%	-43.01%
20200306	1.89	1.94	1.88	1.91	-0.52%	0%	1.06%	207797	0.3965	91.85	1.91	-32.75%	2.93	0%	1.87	-44.84%	1.89	-44.25%	-42.65%
20200305	1.86	1.94	1.85	1.92	3.23%	0.52%	1.05%	308021	0.5874	135.8	1.91	-32.75%	2.93	0%	1.86	-45.13%	1.9	-43.95%	-42.36%
20200304	1.82	1.86	1.81	1.86	1.64%	1.09%	-2.62%	174316	0.3214	75.7	1.84	-35.21%	2.93	0%	1.85	-45.43%	1.91	-43.66%	-42.12%
20200303	1.85	1.88	1.81	1.83	-0.54%	-1.08%	-4.69%	172893	0.3195	73.57	1.85	-34.86%	2.93	0%	1.86	-45.13%	1.92	-43.36%	-41.95%
20200302	1.78	1.86	1.78	1.84	1.66%	1.1%	-5.15%	136009	0.248	54.73	1.82	-35.92%	2.93	0%	1.87	-44.84%	1.94	-42.77%	-41.83%
20200228	1.86	1.87	1.81	1.81	-4.74%	-1.09%	-7.65%	264724	0.4854	97.5	1.83	-35.56%	2.93	0%	1.9	-43.95%	1.96	-42.18%	-41.8%
20200227	1.91	1.92	1.88	1.9	-0.52%	0%	-3.55%	138348	0.2633	53.8	1.9	-33.1%	2.93	0%	1.93	-43.07%	1.97	-41.89%	-41.86%
20200226	1.87	1.96	1.86	1.91	0.53%	0%	-3.05%	220601	0.4219	84.39	1.91	-32.75%	2.93	0%	1.95	-42.48%	1.97	-41.89%	-41.86%
20200225	1.89	1.92	1.85	1.9	-2.56%	0.53%	-4.04%	267455	0.5055	96.01	1.89	-33.45%	2.93	0%	1.97	-41.89%	1.98	-41.59%	-41.86%
20200224	1.99	2	1.92	1.95	-2.99%	0%	-2.5%	255898	0.4981	86.79	1.95	-31.34%	2.93	0%	2	-41%	2	-41%	-41.77%
20200221	2.02	2.03	1.99	2.01	-0.99%	0%	1.01%	201793	0.4054	69.42	2.01	-29.23%	2.93	0%	2.01	-40.71%	1.99	-41.3%	-41.65%
20200220	1.99	2.07	1.98	2.03	2.53%	0%	2.53%	250419	0.5073	85.91	2.03	-28.52%	2.93	0%	2	-41%	1.98	-41.59%	-41.33%
20200219	2.02	2.03	1.98	1.98	-1.98%	-1%	0.51%	209251	0.4187	70.43	2	-29.58%	2.93	0%	1.99	-41.3%	1.97	-41.89%	-40.65%
20200218	2.01	2.04	2	2.02	-0.49%	0%	3.06%	251724	0.5077	79.63	2.02	-28.87%	2.93	0%	1.99	-41.3%	1.96	-42.18%	-39.7%
20200217	1.93	2.03	1.92	2.03	5.18%	1%	4.1%	346275	0.6954	118.09	2.01	-29.23%	2.93	0%	2	-41%	1.95	-42.48%	-38.32%
20200214	1.91	1.94	1.9	1.93	0%	0.52%	-0.52%	134317	0.2583	49.65	1.92	-32.39%	2.93	0%	1.98	-41.59%	1.94	-42.77%	-36.81%
20200213	1.99	2	1.92	1.93	-3.98%	-1.03%	-2.03%	261621	0.5114	93.34	1.95	-31.34%	2.93	0%	1.97	-41.89%	1.97	-41.89%	-35.19%
20200212	2.02	2.03	1.96	2.01	-2.43%	1.01%	2.03%	345788	0.6878	136.14	1.99	-29.93%	2.93	0%	1.96	-42.18%	1.97	-41.89%	-33.48%
20200211	1.98	2.07	1.96	2.06	4.57%	0.98%	2.49%	479178	0.9793	199.45	2.04	-28.17%	2.93	0%	1.93	-43.07%	2.01	-40.71%	-31.68%
20200210	1.87	1.97	1.83	1.97	4.79%	3.14%	-3.43%	314337	0.5992	138.19	1.91	-32.75%	2.93	0%	1.89	-44.25%	2.04	-39.82%	-29.94%
20200207	1.88	1.91	1.86	1.88	-0.53%	0%	-10.48%	250174	0.47	111.28	1.88	-33.8%	2.93	0%	1.89	-44.25%	2.1	-38.05%	-28.26%
20200206	1.89	1.93	1.86	1.89	-0.53%	0%	-14.48%	289649	0.5473	111.87	1.89	-33.45%	2.93	0%	1.96	-42.18%	2.21	-34.81%	-26.73%
20200205	1.86	1.95	1.86	1.9	-3.06%	0.53%	-17.03%	448198	0.8493	177.07	1.89	-33.45%	2.93	0%	2.01	-40.71%	2.29	-32.45%	-25.49%
20200204	1.96	1.96	1.96	1.96	-4.85%	0%	-19.34%	10824	0.0212	4.73	1.96	-30.99%	2.93	0%	2.28	-32.74%	2.43	-28.32%	-24.48%
20200203	2.06	2.06	2.06	2.06	-5.07%	0.49%	-16.26%	4141	0.0085	1.61	2.05	-27.82%	2.93	0%	2.31	-31.86%	2.46	-27.43%	-23.89%
20200123	2.17	2.19	2.17	2.17	-4.82%	0%	-12.85%	246302	0.535	87.33	2.17	-23.59%	2.93	0%	2.34	-30.97%	2.49	-26.55%	-23.36%
20200122	2.28	2.28	2.28	2.28	-5%	0%	-10.59%	37239	0.0849	12.98	2.28	-19.72%	2.93	0%	2.44	-28.02%	2.55	-24.78%	-22.95%
20200121	2.37	2.47	2.36	2.4	0.42%	-0.83%	-6.98%	225767	0.5457	72.41	2.42	-14.79%	2.93	0%	2.46	-27.43%	2.58	-23.89%	-22.24%
20200120	2.42	2.43	2.37	2.39	-1.65%	0.42%	-8.08%	170036	0.4054	47.84	2.38	-16.2%	2.93	0%	2.5	-26.25%	2.6	-23.3%	-21.41%
20200117	2.45	2.46	2.41	2.43	-0.82%	-0.41%	-6.9%	199473	0.4864	50.29	2.44	-14.08%	2.93	0%	2.54	-25.07%	2.61	-23.01%	-20.09%
20200116	2.56	2.57	2.44	2.45	-4.67%	-1.61%	-6.49%	458035	1.1387	92.08	2.49	-12.32%	2.93	0%	2.58	-23.89%	2.62	-22.71%	-18.26%
20200115	2.6	2.61	2.56	2.57	-1.53%	-0.39%	-2.28%	175126	0.4516	40.1	2.58	-9.15%	2.93	0%	2.65	-21.83%	2.63	-22.42%	-15.87%
20200114	2.61	2.62	2.58	2.61	0.38%	0.38%	-0.76%	204693	0.5329	49.23	2.6	-8.45%	2.93	0%	2.67	-21.24%	2.63	-22.42%	-13.54%
20200113	2.64	2.65	2.58	2.6	-2.26%	-0.38%	-1.14%	320214	0.8358	81.17	2.61	-8.1%	2.93	0%	2.67	-21.24%	2.63	-22.42%	-11.27%
20200110	2.72	2.74	2.65	2.66	-1.48%	-0.75%	0.76%	312995	0.84	88.73	2.68	-5.63%	2.93	0%	2.66	-21.53%	2.64	-22.12%	-8.96%
20200109	2.68	2.74	2.67	2.7	0.75%	0%	2.66%	351074	0.9492	109.93	2.7	-4.93%	2.93	0%	2.63	-22.42%	2.63	-22.42%	-6.69%
20200108	2.73	2.75	2.66	2.68	-0.37%	-0.74%	-3.94%	400861	1.0811	104.38	2.7	-4.93%	2.93	0%	2.62	-22.71%	2.79	-17.7%	-4.36%
20200107	2.61	2.71	2.59	2.69	3.07%	1.13%	-5.94%	557440	1.4835	136.06	2.66	-6.34%	2.93	0%	2.61	-23.01%	2.86	-15.63%	-2.56%
20200106	2.56	2.62	2.53	2.61	-0.38%	1.16%	-14.43%	620641	1.6031	121.54	2.58	-9.15%	2.93	0%	2.59	-23.6%	3.05	-10.03%	-0.71%
20200103	2.57	2.75	2.57	2.62	-2.96%	0.77%	-18.89%	1224149	3.1805	215.65	2.6	-8.45%	2.93	0%	2.6	-23.3%	3.23	-4.72%	0.82%
20200102	2.7	2.7	2.7	2.7	-4.93%	0%	-21.28%	12757	0.0344	2.47	2.7	-4.93%	2.93	0%	2.84	-16.22%	3.43	1.18%	1.53%