浙江医药(600216)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.23	11.25	11.15	11.17	-0.36%	-0.27%	-16.02%	49980	0.5598	83.53	11.2	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230927	11.04	11.23	11.03	11.21	1.26%	0.18%	-15.71%	61418	0.6872	104.09	11.19	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230926	11.18	11.23	11.04	11.07	-1.25%	-0.45%	-16.77%	54925	0.6109	96.65	11.12	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230925	11.09	11.23	11.02	11.21	1.36%	0.36%	-15.71%	104219	1.1645	184.2	11.17	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230922	10.95	11.08	10.91	11.06	0.82%	0.45%	-16.84%	41388	0.4557	79.74	11.01	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230921	10.98	11.03	10.93	10.97	-0.45%	-0.09%	-17.52%	39711	0.4361	77.37	10.98	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230920	11.08	11.1	11.01	11.02	-0.63%	-0.18%	-17.14%	37393	0.413	72.27	11.04	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230919	11.12	11.18	11.06	11.09	0.27%	-0.09%	-16.62%	50922	0.5651	98.6	11.1	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230918	11.06	11.1	10.98	11.06	0.09%	0.18%	-16.84%	46668	0.5154	91.6	11.04	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230915	10.95	11.07	10.93	11.05	1.01%	0.27%	-16.92%	60641	0.6685	116.35	11.02	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230914	10.92	10.96	10.86	10.94	0.64%	0.27%	-17.74%	35264	0.3849	69.57	10.91	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230913	10.99	10.99	10.81	10.87	-1.09%	-0.18%	-18.27%	33980	0.3699	65.02	10.89	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230912	10.87	11.02	10.85	10.99	1.01%	0.27%	-17.37%	52331	0.5738	96.55	10.96	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230911	10.66	10.9	10.66	10.88	2.06%	0.37%	-18.2%	49994	0.5418	89.47	10.84	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230908	10.7	10.79	10.65	10.66	-0.47%	-0.37%	-19.85%	32928	0.3522	55.42	10.7	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230907	10.89	10.91	10.68	10.71	-1.83%	-0.46%	-19.47%	46336	0.4987	75.23	10.76	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230906	10.98	10.98	10.85	10.91	-0.64%	0%	-17.97%	38211	0.4168	58.25	10.91	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230905	11.05	11.07	10.96	10.98	-0.45%	-0.27%	-17.44%	40961	0.4508	63.32	11.01	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230904	10.94	11.04	10.94	11.03	0.91%	0.18%	-17.07%	57238	0.6301	83.34	11.01	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230901	10.88	10.96	10.85	10.93	0.64%	0%	-17.82%	45989	0.5027	62.76	10.93	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230831	10.76	10.96	10.72	10.86	0.28%	0.09%	-18.35%	56288	0.6107	74.72	10.85	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230830	10.71	10.85	10.69	10.83	1.12%	0.56%	-18.57%	58336	0.6285	76.1	10.77	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230829	10.5	10.74	10.48	10.71	1.9%	0.47%	-19.47%	60416	0.6438	70.97	10.66	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230828	10.85	10.99	10.5	10.51	0.57%	-1.78%	-20.98%	77854	0.833	94.3	10.7	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230825	10.62	10.62	10.39	10.45	-1.04%	-0.48%	-21.43%	57357	0.6023	76.56	10.5	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230824	10.35	10.65	10.31	10.56	2.62%	0.28%	-20.6%	92667	0.9761	120.82	10.53	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230823	10.31	10.39	10.26	10.29	-0.68%	-0.29%	-22.63%	35029	0.3615	48.34	10.32	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230822	10.47	10.52	10.2	10.36	-0.86%	0.48%	-22.11%	83035	0.856	111.03	10.31	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230821	10.7	10.8	10.45	10.45	-2.88%	-1.51%	-21.43%	86689	0.9197	121.51	10.61	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230818	10.98	10.98	10.75	10.76	-1.65%	-0.74%	-19.1%	41453	0.4495	59.83	10.84	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230817	10.97	11.01	10.83	10.94	-0.36%	0.46%	-17.74%	44878	0.4888	65.17	10.89	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230816	10.94	11.06	10.92	10.98	0.27%	-0.27%	-17.44%	46731	0.5145	68.21	11.01	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230815	10.9	10.97	10.81	10.95	0.27%	0.46%	-17.67%	39644	0.4321	55.91	10.9	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230814	10.89	10.95	10.72	10.92	-0.18%	1.02%	-17.89%	71908	0.7775	96.63	10.81	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230811	11.06	11.18	10.88	10.94	-0.91%	-1.08%	-17.74%	73199	0.8093	98.96	11.06	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230810	11.02	11.06	10.97	11.04	0.18%	0.27%	-16.99%	38784	0.4272	40.45	11.01	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230809	10.94	11.06	10.9	11.02	0.46%	0.27%	-17.14%	53930	0.5928	55.28	10.99	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230808	10.92	11.02	10.84	10.97	0.18%	0.37%	-17.52%	65851	0.7198	76.92	10.93	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230807	11.15	11.15	10.89	10.95	-1.97%	-0.27%	-17.67%	88764	0.9749	96.99	10.98	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230804	11.22	11.28	11.16	11.17	-0.45%	-0.27%	-16.02%	51424	0.5761	58.44	11.2	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230803	11.11	11.23	11.09	11.22	0.9%	0.36%	-15.64%	61015	0.6823	69.42	11.18	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230802	11.19	11.19	11.1	11.12	-0.36%	-0.18%	-16.39%	49784	0.5548	57.49	11.14	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230801	11.26	11.29	11.14	11.16	-0.98%	-0.45%	-16.09%	61843	0.6934	74.28	11.21	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230731	11.28	11.34	11.23	11.27	0%	-0.18%	-15.26%	66593	0.7516	84.45	11.29	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230728	11.12	11.27	11.09	11.27	1.17%	0.54%	-15.26%	69219	0.7756	92.6	11.21	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230727	11.17	11.2	11.1	11.14	-0.27%	-0.09%	-16.24%	44216	0.493	64.16	11.15	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230726	11.16	11.22	11.13	11.17	0.18%	-0.09%	-16.02%	48061	0.5371	70.01	11.18	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230725	11.12	11.16	11.06	11.15	0.63%	0.27%	-16.17%	75222	0.8361	114.08	11.12	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230724	11.06	11.1	11.02	11.08	0.27%	0.18%	-16.69%	53842	0.5956	91.84	11.06	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230721	11.06	11.12	11.02	11.05	0%	-0.18%	-16.92%	47844	0.5296	82.6	11.07	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230720	11.12	11.19	11.04	11.05	-0.54%	-0.63%	-16.92%	46083	0.5126	81.28	11.12	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230719	11.13	11.16	11.09	11.11	-0.09%	0%	-16.47%	25740	0.286	44.19	11.11	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230718	11.16	11.16	11.07	11.12	-0.18%	0.09%	-16.39%	27913	0.3102	45.82	11.11	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230717	11.1	11.18	11.02	11.14	0.18%	0.45%	-16.24%	33585	0.3724	52.26	11.09	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230714	11.17	11.21	11.11	11.12	-0.71%	-0.18%	-16.39%	35623	0.3969	52.78	11.14	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230713	11.01	11.23	11.01	11.2	1.45%	0.36%	-15.79%	82066	0.9161	118.26	11.16	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230712	11.11	11.11	11.02	11.04	-0.36%	-0.18%	-16.99%	46582	0.5151	61.28	11.06	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230711	11.08	11.1	10.99	11.08	0.64%	0.36%	-16.69%	47437	0.5239	67.66	11.04	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230710	11.05	11.22	11.05	11.18	1.18%	0.09%	-15.94%	63411	0.708	89.19	11.17	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230707	10.99	11.08	10.98	11.05	0.36%	0.09%	-16.92%	31723	0.3501	47.58	11.04	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230706	11.11	11.14	11	11.01	-1.08%	-0.36%	-17.22%	50472	0.5577	61.43	11.05	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230705	11.06	11.16	11.03	11.13	0.63%	0.09%	-16.32%	48619	0.5407	69.23	11.12	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230704	11.1	11.1	10.99	11.06	-0.36%	0.18%	-16.84%	53942	0.5957	61.75	11.04	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230703	11.02	11.12	10.97	11.1	1.37%	0.45%	-16.54%	61721	0.6822	69.24	11.05	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230630	10.87	11.02	10.84	10.95	0.83%	0%	-17.67%	43875	0.4806	49.5	10.95	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230629	10.83	10.91	10.79	10.86	0.28%	-0.18%	-18.35%	38277	0.4163	43.47	10.88	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230628	10.98	10.99	10.75	10.83	-1.1%	0%	-18.57%	57810	0.6258	66.43	10.83	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230627	10.86	10.98	10.86	10.95	0.83%	0.09%	-17.67%	36611	0.4007	42.03	10.94	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230626	11	11.04	10.81	10.86	-1.36%	-0.46%	-18.35%	67590	0.7373	74.28	10.91	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230621	11.12	11.15	11.01	11.01	-0.99%	-0.36%	-17.22%	59692	0.6596	69.64	11.05	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230620	11.22	11.28	11.12	11.12	-0.89%	-0.45%	-16.39%	52052	0.5813	68.14	11.17	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230619	11.33	11.35	11.22	11.22	-1.15%	-0.36%	-15.64%	68084	0.7663	91.69	11.26	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230616	11.29	11.39	11.28	11.35	0.18%	0.18%	-14.66%	56723	0.6428	80.38	11.33	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230615	11.23	11.34	11.14	11.33	0.89%	0.8%	-14.81%	58274	0.6552	83.06	11.24	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230614	11.15	11.28	11.14	11.23	0.63%	0.09%	-15.56%	47264	0.5302	68.55	11.22	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230613	11.11	11.2	11.1	11.16	0.27%	0.09%	-16.09%	48709	0.5432	69.49	11.15	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230612	11.15	11.18	11.01	11.13	-0.45%	0.54%	-16.32%	86680	0.9594	112.73	11.07	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230609	11.2	11.27	11.14	11.18	-0.53%	-0.27%	-15.94%	102077	1.144	139.11	11.21	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230608	11.14	11.29	11.06	11.24	0.9%	0.9%	-15.49%	65154	0.7261	96.27	11.14	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230607	11.23	11.25	11.13	11.14	-0.62%	-0.36%	-16.24%	41307	0.4617	62.17	11.18	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230606	11.28	11.32	11.17	11.21	-1.06%	-0.18%	-15.71%	68735	0.772	102.32	11.23	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230605	11.45	11.45	11.3	11.33	-0.61%	-0.18%	-14.81%	60977	0.6918	90.97	11.35	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230602	11.32	11.44	11.3	11.4	0.8%	0.26%	-14.29%	70785	0.8045	106.58	11.37	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230601	11.26	11.37	11.24	11.31	0.09%	0%	-14.96%	49056	0.5547	56.21	11.31	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230531	11.37	11.39	11.25	11.3	-0.62%	0%	-15.04%	56895	0.6429	67.06	11.3	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230530	11.54	11.58	11.3	11.37	-1.64%	-0.18%	-14.51%	110907	1.2627	177.73	11.39	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230529	11.56	11.74	11.51	11.56	0.17%	-0.6%	-13.08%	61237	0.712	110.93	11.63	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230526	11.48	11.57	11.47	11.54	0.26%	0.09%	-13.23%	39123	0.4511	69.98	11.53	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230525	11.63	11.65	11.44	11.51	-1.03%	-0.09%	-13.46%	50616	0.5832	88.15	11.52	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230524	11.71	11.72	11.58	11.63	-0.85%	-0.09%	-12.56%	49459	0.5757	81.69	11.64	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230523	11.68	11.81	11.65	11.73	0.43%	-0.34%	-11.8%	70876	0.8341	108.96	11.77	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230522	11.59	11.72	11.57	11.68	0.95%	0%	-12.18%	55172	0.6442	74.84	11.68	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230519	11.51	11.6	11.5	11.57	0.09%	0.09%	-13.01%	37333	0.4316	48.49	11.56	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230518	11.6	11.6	11.53	11.56	-0.09%	0%	-13.08%	36873	0.4264	46.35	11.56	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230517	11.58	11.62	11.53	11.57	-0.34%	0.09%	-13.01%	52866	0.6112	64.72	11.56	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230516	11.58	11.65	11.53	11.61	0.26%	0%	-12.71%	48586	0.5639	53.25	11.61	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230515	11.57	11.59	11.45	11.58	0.09%	0.52%	-12.93%	62376	0.7184	62.13	11.52	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230510	11.59	11.66	11.55	11.64	0%	0.34%	-12.48%	50397	0.5847	42.55	11.6	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230509	11.72	11.74	11.57	11.64	-0.51%	0%	-12.48%	84906	0.988	80.19	11.64	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230508	11.75	11.87	11.65	11.7	-0.17%	-0.09%	-12.03%	96438	1.1293	93.64	11.71	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230505	12.11	12.11	11.61	11.72	-2.98%	-0.42%	-11.88%	142370	1.6761	136.47	11.77	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230504	11.92	12.11	11.9	12.08	0.92%	0.25%	-9.17%	71729	0.8645	76.82	12.05	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230428	11.99	12.03	11.91	11.97	0.25%	0.17%	-10%	65258	0.7801	69.9	11.95	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230427	12	12.07	11.86	11.94	-0.5%	-0.08%	-10.23%	64887	0.7755	68.37	11.95	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230426	11.49	12.06	11.48	12	4.99%	1.27%	-9.77%	151732	1.7974	146.87	11.85	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230425	11.8	11.81	11.29	11.43	-3.14%	-0.61%	-14.06%	135966	1.5634	122.33	11.5	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230424	11.8	11.91	11.72	11.8	0.08%	0%	-11.28%	71669	0.8457	68.59	11.8	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230421	12.05	12.09	11.78	11.79	-2.24%	-1.17%	-11.35%	110143	1.3139	102.4	11.93	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230420	12	12.09	11.98	12.06	0.08%	0.17%	-9.32%	65410	0.7875	55.47	12.04	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230419	12.27	12.32	12.02	12.05	-2.19%	-0.74%	-9.4%	117457	1.4263	98.29	12.14	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230418	12.4	12.45	12.27	12.32	-0.56%	0%	-7.37%	63556	0.7828	54.56	12.32	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230417	12.34	12.4	12.23	12.39	0.41%	0.41%	-6.84%	71597	0.8835	59.05	12.34	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230414	12.39	12.54	12.27	12.34	-0.32%	-0.24%	-7.22%	77424	0.9578	63.86	12.37	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230413	12.19	12.44	12.09	12.38	1.56%	0.65%	-6.92%	133727	1.6452	110.54	12.3	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230412	12.6	12.63	12.16	12.19	-2.87%	-1.06%	-8.35%	189668	2.3359	164.8	12.32	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230411	12.56	12.6	12.44	12.55	0.16%	0.4%	-5.64%	89206	1.1152	84.78	12.5	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230410	12.66	12.7	12.48	12.53	-1.34%	-0.4%	-5.79%	106921	1.3453	105.1	12.58	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230407	12.3	12.7	12.28	12.7	3.34%	1.28%	-4.51%	214531	2.6899	221.92	12.54	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230406	12.35	12.38	12.22	12.29	-0.41%	0%	-7.59%	89821	1.1041	107.62	12.29	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230404	12.45	12.46	12.26	12.34	-0.48%	-0.16%	-7.22%	101441	1.2534	126.78	12.36	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230403	12.35	12.55	12.34	12.4	0.49%	-0.4%	-6.77%	111618	1.3894	146.66	12.45	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230331	12.31	12.43	12.3	12.34	0.16%	-0.24%	-7.22%	74567	0.9226	100.8	12.37	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230330	12.25	12.32	12.14	12.32	0.57%	0.74%	-7.37%	69064	0.8445	91.51	12.23	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230329	12.46	12.48	12.16	12.25	-1.45%	-0.08%	-7.89%	76570	0.9389	101.06	12.26	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230328	12.28	12.48	12.21	12.43	1.64%	0.49%	-6.54%	104617	1.2938	139.41	12.37	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230327	12.3	12.34	12.15	12.23	-0.57%	0.25%	-8.05%	61819	0.7544	75.51	12.2	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230324	12.36	12.4	12.26	12.3	-0.4%	0%	-7.52%	53997	0.6642	66.38	12.3	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230323	12.34	12.37	12.26	12.35	0.24%	0.32%	-7.14%	66923	0.8237	62.39	12.31	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230322	12.38	12.45	12.27	12.32	-0.32%	-0.32%	-7.37%	57936	0.716	68.92	12.36	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230321	12.09	12.4	12.09	12.36	2.23%	0.9%	-7.07%	67195	0.8229	76.55	12.25	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230320	12.3	12.3	11.97	12.09	-1.47%	0%	-9.1%	88614	1.0715	88.4	12.09	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230317	12.32	12.4	12.22	12.27	0.08%	-0.32%	-7.74%	80472	0.9909	72.69	12.31	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230316	12.46	12.5	12.26	12.26	-1.92%	-0.73%	-7.82%	72166	0.891	59.24	12.35	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230315	12.34	12.55	12.34	12.5	1.38%	0.4%	-6.02%	74691	0.9302	45.24	12.45	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230314	12.39	12.68	12.28	12.33	0%	-1.12%	-7.29%	161955	2.0193	96.11	12.47	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230313	12.28	12.36	12.19	12.33	-0.08%	0.49%	-7.29%	63004	0.7733	38.75	12.27	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230310	12.42	12.43	12.28	12.34	-1.2%	0.08%	-7.22%	87717	1.0814	52.21	12.33	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230309	12.53	12.59	12.44	12.49	-0.08%	-0.16%	-6.09%	62697	0.7841	37.8	12.51	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230308	12.53	12.56	12.42	12.5	-0.4%	0.16%	-6.02%	87252	1.0887	51.25	12.48	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230307	12.8	13.07	12.55	12.55	-1.34%	-1.65%	-5.64%	172764	2.2038	103.66	12.76	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230306	13	13.03	12.68	12.72	-2.08%	-0.39%	-4.36%	201604	2.5743	123.59	12.77	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230303	13.05	13.2	12.94	12.99	-0.54%	-0.23%	-2.33%	183356	2.3881	116.72	13.02	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230302	13.68	13.95	13.05	13.06	1.48%	-2.76%	-1.8%	475805	6.3884	308.69	13.43	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230301	12.97	12.99	12.79	12.87	-0.69%	0.23%	-3.23%	104947	1.348	74.84	12.84	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230228	12.89	12.96	12.8	12.96	1.01%	0.62%	-2.56%	74692	0.9623	49.55	12.88	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230227	13.06	13.11	12.75	12.83	-1.84%	-0.39%	-3.53%	117970	1.5196	63.59	12.88	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230224	13.07	13.17	12.9	13.07	0.15%	0.23%	-1.73%	83950	1.0948	44.33	13.04	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230223	13.16	13.24	12.96	13.05	-0.84%	-0.23%	-1.88%	98037	1.2823	49.52	13.08	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230222	13.25	13.37	13.14	13.16	-0.9%	-0.45%	-1.05%	83479	1.1034	40.91	13.22	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230221	13.34	13.51	13.17	13.28	-0.45%	-0.38%	-0.15%	132288	1.7637	64.14	13.33	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230220	13.26	13.38	13.02	13.34	0.6%	1.14%	0.3%	166737	2.1995	74.18	13.19	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230217	13.08	13.52	13.08	13.26	0.76%	-0.6%	-0.3%	195923	2.6134	86.29	13.34	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230216	13.5	13.85	13.04	13.16	-4.36%	-1.94%	-1.05%	275077	3.6925	115.87	13.42	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230215	14	14.05	13.65	13.76	-1.92%	-0.51%	3.46%	199072	2.7535	75.6	13.83	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230214	13.53	14.24	13.45	14.03	3.93%	0.79%	5.49%	390902	5.4398	145.75	13.92	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230213	13.45	13.7	13.35	13.5	0.37%	0%	1.5%	172534	2.3288	64.51	13.5	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230210	13.69	13.69	13.28	13.45	0.15%	0%	1.13%	170741	2.296	60.3	13.45	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230209	13.48	13.48	13.18	13.43	1.9%	0.22%	0.98%	174332	2.3357	62.35	13.4	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230208	13.28	13.31	13.13	13.18	-0.83%	-0.23%	-0.9%	121259	1.6013	42.97	13.21	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230207	13.16	13.61	13.09	13.29	1.37%	-0.52%	-0.08%	292378	3.9073	106.92	13.36	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230206	13.28	13.41	12.96	13.11	-0.61%	-0.15%	-1.43%	213922	2.8089	84.37	13.13	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230203	13.43	13.68	13.01	13.19	-1.57%	-0.08%	-0.83%	316897	4.1845	131.56	13.2	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230202	12.9	13.55	12.8	13.4	4.85%	0.68%	0.75%	620926	8.2627	292.6	13.31	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230201	12.48	13	12.48	12.78	2.32%	0%	-3.91%	284369	3.6352	175.66	12.78	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230131	12.27	12.56	12.2	12.49	2.8%	0.56%	-6.09%	330784	4.1078	228.82	12.42	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230130	11.96	12.33	11.95	12.15	3.76%	-0.08%	-8.65%	346327	4.2128	284.62	12.16	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230120	11.66	11.75	11.6	11.71	0.52%	0.26%	-11.95%	137949	1.6119	136.19	11.68	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230119	11.75	11.8	11.55	11.65	-2.35%	0.26%	-12.41%	185796	2.1589	134.61	11.62	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230118	11.96	12.02	11.92	11.93	-0.42%	-0.25%	-10.3%	75870	0.9076	82.9	11.96	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230117	11.93	11.99	11.91	11.98	0.42%	0.25%	-9.92%	57402	0.6858	59.94	11.95	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230116	11.84	12.02	11.84	11.93	0.76%	-0.25%	-10.3%	112595	1.3461	107.35	11.96	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230113	11.78	11.86	11.76	11.84	0.51%	0.25%	-10.98%	53724	0.6347	52.64	11.81	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230112	11.85	11.89	11.72	11.78	-0.51%	-0.08%	-11.43%	63120	0.7445	60.34	11.79	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230111	11.92	11.93	11.83	11.84	-0.67%	-0.34%	-10.98%	77782	0.9239	73.78	11.88	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230110	12.02	12.03	11.86	11.92	-0.67%	0.08%	-10.38%	84740	1.0092	78.55	11.91	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230109	12.1	12.11	11.96	12	-0.83%	-0.08%	-9.77%	108094	1.2985	102.77	12.01	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230106	11.9	12.14	11.84	12.1	1.68%	0.83%	-9.02%	132988	1.5955	131.27	12	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230105	11.87	11.93	11.81	11.9	0.42%	0%	-10.53%	96536	1.1484	95.25	11.9	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230104	11.9	11.97	11.83	11.85	-0.92%	-0.17%	-10.9%	111837	1.3278	109.94	11.87	0%	13.06	0%	13.04	0%	13.3	0%	0%
20230103	11.93	12.08	11.84	11.96	2.31%	-0.08%	-10.08%	143696	1.7206	141.13	11.97	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221230	11.8	11.82	11.63	11.69	-0.6%	0%	-12.11%	71390	0.8348	50.18	11.69	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221229	11.69	11.83	11.61	11.76	0.34%	0.17%	-11.58%	76672	0.9003	58.14	11.74	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221228	11.8	11.86	11.7	11.72	-0.85%	-0.51%	-11.88%	77383	0.9115	55.12	11.78	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221227	11.92	11.95	11.65	11.82	-0.92%	0.51%	-11.13%	105678	1.2423	67.44	11.76	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221226	11.89	11.97	11.82	11.93	0.59%	0.25%	-10.3%	68504	0.8151	38.24	11.9	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221223	11.88	11.96	11.78	11.86	0.59%	0%	-10.83%	67708	0.8028	29.75	11.86	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221222	12.21	12.25	11.77	11.79	-3.12%	-1.67%	-11.35%	124368	1.4913	52.79	11.99	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221221	12.22	12.3	12.05	12.17	-0.16%	-0.08%	-8.5%	100581	1.2246	42.44	12.18	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221220	12.31	12.36	12.14	12.19	-1.53%	-0.33%	-8.35%	119355	1.4599	48.53	12.23	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221219	12.97	13.07	12.34	12.38	-4.55%	-1.35%	-6.92%	234607	2.9444	95.85	12.55	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221216	12.83	13.1	12.8	12.97	0.78%	-0.23%	-2.48%	226536	2.9451	96.3	13	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221215	12.93	13.07	12.8	12.87	-0.92%	-0.23%	-3.23%	150687	1.9436	67.59	12.9	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221214	13.35	13.35	12.96	12.99	-3.06%	-0.46%	-2.33%	215510	2.8133	82.91	13.05	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221213	13.19	13.43	12.93	13.4	1.06%	1.67%	0.75%	316306	4.1678	148.36	13.18	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221212	13.1	13.54	13.1	13.26	3.27%	-0.67%	-0.3%	488460	6.5207	250.08	13.35	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221209	12.93	13	12.78	12.84	-0.23%	-0.23%	-3.46%	164902	2.1216	99.47	12.87	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221208	12.9	12.95	12.76	12.87	-0.23%	0.16%	-3.23%	170533	2.1921	101.27	12.85	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221207	12.75	12.94	12.63	12.9	1.65%	0.62%	-3.01%	197064	2.526	113.85	12.82	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221206	12.8	12.83	12.64	12.69	-1.32%	-0.24%	-4.59%	168263	2.1401	93.44	12.72	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221205	12.75	13.02	12.7	12.86	1.5%	0%	-3.31%	220384	2.8352	114.69	12.86	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221202	12.6	12.72	12.58	12.67	0.16%	0.24%	-4.74%	88164	1.1142	46.16	12.64	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221201	12.75	12.83	12.59	12.65	0%	-0.24%	-4.89%	173425	2.1996	82.6	12.68	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221130	12.68	12.78	12.61	12.65	-0.47%	-0.24%	-4.89%	147200	1.8662	69.41	12.68	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221129	12.41	12.73	12.4	12.71	2.17%	0.63%	-4.44%	169571	2.1417	77.73	12.63	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221128	12.45	12.62	12.3	12.44	-0.8%	0%	-6.47%	143196	1.7809	62.66	12.44	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221125	12.63	12.65	12.38	12.54	-1.42%	0.32%	-5.71%	195514	2.4445	83.43	12.5	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221124	12.55	12.96	12.5	12.72	1.52%	0%	-4.36%	215031	2.7351	91.05	12.72	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221123	13.18	13.28	12.45	12.53	-2.57%	-1.34%	-5.79%	255254	3.2426	111.6	12.7	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221122	12.78	13.3	12.74	12.86	0.39%	-1.15%	-3.31%	304534	3.9609	144.79	13.01	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221121	12.78	12.88	12.56	12.81	-0.16%	0.63%	-3.68%	177243	2.2566	90.36	12.73	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221118	12.6	12.88	12.56	12.83	1.58%	0.39%	-3.53%	283471	3.622	149.17	12.78	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221117	12.46	12.74	12.4	12.63	1.04%	0.16%	-5.04%	198220	2.4998	110.02	12.61	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221116	12.62	12.73	12.45	12.5	-0.87%	-0.32%	-6.02%	203900	2.5567	117.76	12.54	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221115	12.59	12.62	12.36	12.61	0.4%	0.8%	-5.19%	240115	3.0028	139.35	12.51	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221114	12.29	12.64	12.21	12.56	1.62%	0.56%	-5.56%	211603	2.6427	122.91	12.49	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221111	12.45	12.67	12.33	12.36	0.65%	-1.12%	-7.07%	251552	3.1453	153.94	12.5	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221110	12.25	12.48	12.19	12.28	-0.24%	-0.16%	-7.67%	141213	1.7371	85.69	12.3	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221109	12.22	12.39	12.11	12.31	0.9%	0.08%	-7.44%	125088	1.5391	69.05	12.3	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221108	12.35	12.35	12.08	12.2	-1.21%	0.25%	-8.27%	129798	1.58	67.97	12.17	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221107	12.26	12.35	12.18	12.35	0.82%	0.49%	-7.14%	125644	1.544	66.3	12.29	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221104	12.08	12.3	12	12.25	2.08%	0.41%	-7.89%	166822	2.0352	84.88	12.2	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221103	12	12.14	11.92	12	-0.74%	0.08%	-9.77%	121865	1.4617	60.91	11.99	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221102	11.98	12.25	11.91	12.09	-0.33%	-0.33%	-9.1%	196279	2.3807	92.28	12.13	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221101	11.5	12.15	11.47	12.13	6.03%	2.36%	-8.8%	249884	2.962	104.21	11.85	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221031	11.47	11.52	11.16	11.44	-0.17%	0.79%	-13.98%	139306	1.5809	55.65	11.35	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221028	12.14	12.14	11.33	11.46	-5.99%	-2.3%	-13.83%	256142	3.0041	102.41	11.73	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221027	12.68	12.68	12.1	12.19	-4.84%	-0.57%	-8.35%	306853	3.7615	126.79	12.26	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221026	12.59	12.99	12.59	12.81	1.43%	0%	-3.68%	194155	2.488	87.28	12.81	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221025	12.58	12.75	12.46	12.63	0.08%	0.24%	-5.04%	127854	1.6111	57.43	12.6	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221024	12.91	13.12	12.56	12.62	-1.94%	-1.41%	-5.11%	176092	2.2544	79.96	12.8	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221021	12.84	12.98	12.66	12.87	0.23%	0.39%	-3.23%	163134	2.0906	73.49	12.82	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221020	13	13.14	12.81	12.84	-2.06%	-0.7%	-3.46%	253781	3.2818	107.81	12.93	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221019	13.99	14.07	12.98	13.11	-6.82%	-1.94%	-1.43%	374896	5.0141	153.09	13.37	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221018	13.75	14.28	13.53	14.07	2.4%	0.57%	5.79%	210396	2.9434	92.6	13.99	0%	13.06	0%	13.04	0%	13.3	0%	0%
20221017	13.72	13.86	13.52	13.74	-0.15%	0.29%	3.31%	182333	2.4983	81.07	13.7	0%	13.06	0%	13.04	0%	13.3	0%	0%
20220720	14.49	14.76	14.34	14.54	0.35%	-0.21%	9.32%	184539	2.6881	74.66	14.57	9.96%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220719	14.37	14.96	14.37	14.49	1.05%	-0.89%	8.95%	316705	4.6294	128.58	14.62	10.34%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220718	14	14.73	13.98	14.34	4.9%	-0.14%	7.82%	360569	5.177	143.79	14.36	8.38%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220715	13.3	14.04	13.25	13.67	2.24%	-0.36%	2.78%	193115	2.6486	73.56	13.72	3.55%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220714	13.41	13.57	13.26	13.37	-1.11%	-0.07%	0.53%	122196	1.6346	45.4	13.38	0.98%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220713	13.41	13.58	13.36	13.52	1.12%	0.37%	1.65%	59325	0.7994	22.2	13.47	1.66%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220712	13.68	13.68	13.36	13.37	-2.41%	-0.74%	0.53%	97202	1.309	36.36	13.47	1.66%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220711	13.75	13.94	13.61	13.7	0.22%	-0.29%	3.01%	99933	1.3727	38.13	13.74	3.7%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220708	14.02	14.03	13.63	13.67	-2.08%	-0.73%	2.78%	105965	1.4589	40.52	13.77	3.92%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220707	13.66	14.11	13.47	13.96	2.57%	0.72%	4.96%	154692	2.1443	59.56	13.86	4.6%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220706	14.14	14.24	13.47	13.61	-3.75%	-1.16%	2.33%	195332	2.6894	74.69	13.77	3.92%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220705	14.81	14.81	14.3	14.47	-2.1%	0%	8.8%	217409	3.1449	87.35	14.47	9.21%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220704	14.46	15.18	14.22	14.78	2.64%	0.48%	11.13%	423552	6.2295	173.02	14.71	11.02%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220701	13.69	14.5	13.65	14.4	5.49%	1.55%	8.27%	263931	3.7413	103.91	14.18	7.02%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220630	13.61	13.77	13.61	13.65	0.37%	-0.36%	2.63%	87919	1.2044	33.45	13.7	3.4%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220629	13.72	13.82	13.6	13.6	-1.09%	-0.73%	2.26%	101032	1.3841	38.44	13.7	3.4%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220628	13.65	13.76	13.45	13.75	1.25%	0.66%	3.38%	105302	1.4382	39.94	13.66	3.09%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220627	13.48	13.73	13.48	13.58	0.67%	-0.37%	2.11%	99513	1.3564	37.67	13.63	2.87%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220624	13.45	13.61	13.41	13.49	0.37%	-0.07%	1.43%	76616	1.034	28.72	13.5	1.89%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220623	13.31	13.49	13.21	13.44	0.98%	0.75%	1.05%	73904	0.9856	27.37	13.34	0.68%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220622	13.56	13.58	13.28	13.31	-1.55%	-0.75%	0.08%	106801	1.4321	39.77	13.41	1.21%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220621	13.74	13.77	13.37	13.52	-1.67%	-0.29%	1.65%	134024	1.8168	50.46	13.56	2.34%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220620	13.64	13.86	13.56	13.75	0.73%	0.36%	3.38%	115082	1.5764	43.78	13.7	3.4%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220617	13.5	13.68	13.35	13.65	0.81%	0.52%	2.63%	122085	1.6579	46.05	13.58	2.49%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220616	13.69	13.76	13.49	13.54	-0.81%	-0.81%	1.8%	155524	2.1234	58.97	13.65	3.02%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220615	13.58	13.8	13.5	13.65	0.74%	-0.07%	2.63%	172333	2.3548	65.4	13.66	3.09%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220614	13.31	13.74	13.1	13.55	1.12%	1.04%	1.88%	152474	2.0451	56.8	13.41	1.21%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220613	13.23	13.45	13.11	13.4	0.37%	0.9%	0.75%	111293	1.4776	41.04	13.28	0.23%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220610	12.98	13.37	12.95	13.35	2.22%	0.6%	0.38%	123197	1.6346	45.4	13.27	0.15%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220609	13.27	13.4	12.98	13.06	-1.66%	-0.68%	-1.8%	113449	1.4922	41.44	13.15	-0.75%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220608	13.25	13.43	13.1	13.28	-0.3%	0.23%	-0.15%	111321	1.4755	40.98	13.25	0%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220607	13.25	13.38	13.16	13.32	0.53%	0.3%	0.15%	114773	1.5241	42.33	13.28	0.23%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220606	12.89	13.25	12.86	13.25	2.63%	1.07%	-0.38%	130907	1.7163	47.67	13.11	-1.06%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220602	12.89	12.95	12.79	12.91	0.08%	0.16%	-2.93%	83151	1.0717	29.77	12.89	-2.72%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220601	12.79	12.9	12.75	12.9	1.1%	0.55%	-3.01%	91573	1.1753	32.64	12.83	-3.17%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220531	12.57	12.77	12.45	12.76	1.43%	1.11%	-4.06%	104654	1.3209	36.69	12.62	-4.75%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220530	12.73	12.74	12.45	12.58	-0.47%	0.48%	-5.41%	93798	1.1744	32.62	12.52	-5.51%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220527	12.8	12.87	12.53	12.64	-0.86%	-0.55%	-4.96%	63861	0.8115	22.54	12.71	-4.08%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220526	12.59	12.8	12.43	12.75	1.27%	0.71%	-4.14%	74722	0.9463	26.28	12.66	-4.45%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220525	12.4	12.61	12.38	12.59	1.04%	0.48%	-5.34%	54129	0.6781	18.83	12.53	-5.43%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220524	13.06	13.06	12.43	12.46	-4.89%	-2.04%	-6.32%	152819	1.944	53.99	12.72	-4%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220523	13.07	13.2	12.98	13.1	0.61%	0.31%	-1.5%	111630	1.4582	40.5	13.06	-1.43%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220520	12.85	13.07	12.8	13.02	1.64%	0.54%	-2.11%	93537	1.2116	33.65	12.95	-2.26%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220519	12.73	12.82	12.67	12.81	-0.7%	0.55%	-3.68%	78365	0.9985	27.73	12.74	-3.85%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220518	13	13.12	12.89	12.9	-0.77%	-0.69%	-3.01%	73604	0.9564	26.56	12.99	-1.96%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220517	13.1	13.15	12.73	13	-1.14%	0.62%	-2.26%	88603	1.145	31.8	12.92	-2.49%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220516	13.4	13.4	13.1	13.15	-1.13%	-0.38%	-1.13%	85865	1.1332	31.47	13.2	-0.38%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220513	13.19	13.5	13.15	13.3	0.83%	0.08%	0%	73322	0.9742	27.06	13.29	0.3%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220512	13.2	13.29	13.03	13.19	-1.05%	0.23%	-0.83%	97081	1.2779	35.49	13.16	-0.68%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220511	13.03	13.58	13.03	13.33	2.38%	-0.6%	0.23%	156821	2.1027	58.4	13.41	1.21%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220510	12.74	13.02	12.7	13.02	0.7%	0.93%	-2.11%	93535	1.2066	33.51	12.9	-2.64%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220509	12.69	12.97	12.64	12.93	2.13%	0.7%	-2.78%	77894	1.0003	27.78	12.84	-3.09%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220506	12.61	12.78	12.55	12.66	-2.01%	0.08%	-4.81%	77842	0.9849	27.35	12.65	-4.53%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220505	12.65	13.07	12.57	12.92	2.3%	0.39%	-2.86%	121377	1.5618	43.38	12.87	-2.87%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220429	12.28	12.7	12.26	12.63	3.27%	1.04%	-5.04%	122069	1.5259	42.38	12.5	-5.66%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220428	12.61	12.61	11.86	12.23	-3.01%	0.58%	-8.05%	161700	1.9664	54.61	12.16	-8.23%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220427	12.3	12.72	11.82	12.61	0.88%	3.19%	-5.19%	174000	2.1257	59.04	12.22	-7.77%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220426	13.2	13.2	12.45	12.5	-4.8%	-2.34%	-6.02%	119681	1.532	42.55	12.8	-3.4%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220425	13.54	13.54	13.02	13.13	-3.46%	-0.98%	-1.28%	141570	1.8778	52.15	13.26	0.08%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220422	13.56	13.69	13.32	13.6	0.15%	0.59%	2.26%	80691	1.0908	30.3	13.52	2.04%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220421	14.15	14.23	13.55	13.58	-4.03%	-1.88%	2.11%	123436	1.7089	47.46	13.84	4.45%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220420	14.32	14.42	14.12	14.15	-0.7%	-0.84%	6.39%	107134	1.5289	42.46	14.27	7.7%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220419	14.2	14.41	14.15	14.25	0.14%	-0.28%	7.14%	70626	1.0091	28.03	14.29	7.85%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220418	14.3	14.38	13.89	14.23	-1.11%	0.99%	6.99%	97778	1.3778	38.27	14.09	6.34%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220415	14.33	14.55	14.24	14.39	-0.07%	-0.07%	8.2%	71756	1.0334	28.7	14.4	8.68%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220414	14.43	14.59	14.38	14.4	0%	-0.48%	8.27%	78637	1.1377	31.6	14.47	9.21%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220413	14.75	14.75	14.31	14.4	-2.51%	-0.41%	8.27%	85879	1.2417	34.49	14.46	9.13%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220412	14.53	14.85	14.28	14.77	1.65%	1.37%	11.05%	104009	1.5149	42.07	14.57	9.96%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220411	15.01	15.03	14.45	14.53	-3.26%	-1.02%	9.25%	115506	1.6956	47.09	14.68	10.79%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220408	15.37	15.43	14.74	15.02	-2.15%	0.27%	12.93%	128512	1.9246	53.45	14.98	13.06%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220407	15.79	15.89	15.3	15.35	-3.76%	-1.1%	15.41%	147541	2.2898	63.6	15.52	17.13%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220401	15.53	16.52	15.45	16	2.43%	-0.5%	20.3%	289218	4.6493	129.13	16.08	21.36%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220331	15.63	16	15.47	15.62	-0.26%	-1.08%	17.44%	167753	2.6484	73.56	15.79	19.17%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220330	15.65	15.69	15.29	15.66	0.26%	0.9%	17.74%	121287	1.8821	52.27	15.52	17.13%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220329	15.52	15.83	15.35	15.62	0.64%	0.06%	17.44%	119435	1.8645	51.78	15.61	17.81%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220328	15.58	15.76	15.35	15.52	-1.21%	-0.06%	16.69%	138619	2.1532	59.8	15.53	17.21%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220325	15.67	16.13	15.61	15.71	-0.51%	-1.07%	18.12%	178060	2.8284	78.56	15.88	19.85%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220324	15.28	15.93	15.25	15.79	2.8%	0.96%	18.72%	207308	3.2424	90.05	15.64	18.04%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220323	15.19	15.44	15.12	15.36	0.79%	0.33%	15.49%	117965	1.8056	50.15	15.31	15.55%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220322	15.48	15.55	15.11	15.24	-1.55%	0.13%	14.59%	131150	1.9965	55.45	15.22	14.87%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220321	14.98	15.65	14.98	15.48	3.75%	0.52%	16.39%	185775	2.8605	79.45	15.4	16.23%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220318	14.86	14.99	14.71	14.92	0.07%	0.34%	12.18%	104057	1.5477	42.99	14.87	12.23%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220317	14.18	15.18	14.13	14.91	5.67%	0.68%	12.11%	288533	4.2726	118.67	14.81	11.77%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220316	14.35	14.41	13.26	14.11	-0.28%	2.25%	6.09%	267836	3.6959	102.65	13.8	4.15%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220315	15.3	15.34	13.94	14.15	-8.65%	-3.28%	6.39%	282179	4.129	114.68	14.63	10.42%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220311	15.34	15.86	15.13	15.78	1.87%	1.74%	18.65%	150524	2.3345	64.84	15.51	17.06%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220310	15.41	15.62	15.29	15.49	2.51%	0.32%	16.47%	162691	2.5117	69.76	15.44	16.53%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220309	15.35	15.65	14.54	15.11	-1.37%	-0.2%	13.61%	210032	3.1802	88.33	15.14	14.26%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220308	16.05	16.2	15.28	15.32	-5.37%	-1.73%	15.19%	212199	3.309	91.9	15.59	17.66%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220307	16.55	16.6	16.1	16.19	-2.06%	-0.37%	21.73%	182776	2.9695	82.47	16.25	22.64%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220304	16.41	16.66	16.33	16.53	0.43%	-0.06%	24.29%	270614	4.4769	124.34	16.54	24.83%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220303	16.11	16.78	15.98	16.46	4.38%	0.3%	23.76%	447689	7.3465	204.04	16.41	23.85%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220302	15.24	16.03	15.12	15.77	3%	0.19%	18.57%	346511	5.4526	151.44	15.74	18.79%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220301	15.38	15.44	15.22	15.31	-0.13%	0.07%	15.11%	72556	1.1099	30.83	15.3	15.47%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220228	15.26	15.41	15.1	15.33	0.72%	0.26%	15.26%	102106	1.5613	43.36	15.29	15.4%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220225	15.15	15.35	15.15	15.22	1.06%	-0.2%	14.44%	89339	1.3622	37.83	15.25	15.09%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220224	15.26	15.54	14.9	15.06	-1.57%	-1.12%	13.23%	160013	2.4371	67.69	15.23	14.94%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220223	15.16	15.32	15.14	15.3	1.06%	0.2%	15.04%	93257	1.4242	39.56	15.27	15.25%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220222	15.25	15.32	15.07	15.14	-1.56%	0%	13.83%	106239	1.6081	44.66	15.14	14.26%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220221	15.22	15.53	15.21	15.38	0.72%	0.13%	15.64%	104432	1.604	44.55	15.36	15.92%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220218	14.99	15.33	14.9	15.27	1.87%	0.66%	14.81%	90088	1.3669	37.96	15.17	14.49%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220217	15.18	15.18	14.97	14.99	-1.45%	-0.4%	12.71%	80701	1.2149	33.74	15.05	13.58%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220216	15.25	15.27	15.09	15.21	0.07%	0.2%	14.36%	72675	1.1031	30.64	15.18	14.57%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220215	14.91	15.24	14.89	15.2	1.6%	0.4%	14.29%	84171	1.2746	35.4	15.14	14.26%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220214	14.99	15.29	14.86	14.96	-0.66%	-0.53%	12.48%	106363	1.5993	44.42	15.04	13.51%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220211	15.34	15.43	14.98	15.06	-2.14%	-0.92%	13.23%	111349	1.6929	47.02	15.2	14.72%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220210	15.54	15.63	15.36	15.39	-0.9%	-0.39%	15.71%	75217	1.1623	32.28	15.45	16.6%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20220209	15.35	15.58	15.3	15.53	1.17%	0.32%	16.77%	90225	1.3971	38.8	15.48	16.83%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20211203	16.91	16.93	16.56	16.58	-1.84%	-0.42%	24.66%	194362	3.2361	89.88	16.65	25.66%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20211202	16.8	17.14	16.79	16.89	0.18%	-0.53%	26.99%	176423	2.9949	83.18	16.98	28.15%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20211201	16.94	17.05	16.78	16.86	-1.23%	-0.12%	26.77%	149711	2.5267	70.18	16.88	27.4%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20211130	16.85	17.09	16.63	17.07	0.95%	1.43%	28.35%	235409	3.9631	110.07	16.83	27.02%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20211129	17.21	17.31	16.83	16.91	-1.69%	-0.65%	27.14%	225030	3.8297	106.37	17.02	28.45%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20211126	17.13	17.31	16.95	17.2	0.64%	0.17%	29.32%	248193	4.2605	118.33	17.17	29.58%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20211125	16.73	17.18	16.59	17.09	2.27%	0.89%	28.5%	269006	4.556	126.54	16.94	27.85%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20211124	16.65	16.77	16.41	16.71	0.66%	0.66%	25.64%	156046	2.5898	71.93	16.6	25.28%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20211123	16.58	16.68	16.5	16.6	0%	0%	24.81%	120305	1.9966	55.45	16.6	25.28%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20211122	16.83	16.85	16.55	16.6	-1.37%	-0.18%	24.81%	164095	2.7286	75.78	16.63	25.51%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20211119	16.75	16.95	16.59	16.83	-0.36%	0.36%	26.54%	174385	2.9244	81.22	16.77	26.57%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20211118	17.19	17.33	16.8	16.89	-1.75%	-0.88%	26.99%	248536	4.234	117.59	17.04	28.6%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20211117	17.13	17.25	16.81	17.19	0.7%	0.76%	29.25%	201785	3.4416	95.59	17.06	28.75%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20211116	17	17.27	16.97	17.07	0.12%	-0.47%	28.35%	207507	3.5579	98.82	17.15	29.43%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20211115	16.75	17.15	16.7	17.05	1.43%	0.35%	28.2%	193820	3.2931	91.46	16.99	28.23%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20211112	16.73	16.98	16.62	16.81	-1.18%	0.12%	26.39%	194708	3.2697	90.81	16.79	26.72%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20211111	16.58	17.6	16.35	17.01	2.59%	1.07%	27.89%	275912	4.6437	128.97	16.83	27.02%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20211110	16.48	16.64	16.22	16.58	1.72%	0.61%	24.66%	196698	3.2409	90.01	16.48	24.38%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20211109	16.14	16.33	16.1	16.3	0.62%	0.37%	22.56%	108233	1.7574	48.81	16.24	22.57%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20211108	16.13	16.36	16.06	16.2	0.93%	-0.12%	21.8%	123264	1.999	55.52	16.22	22.42%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20211105	16.17	16.22	15.94	16.05	-1.17%	-0.12%	20.68%	118670	1.9072	52.97	16.07	21.28%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20211104	15.7	16.4	15.68	16.24	3.37%	0.5%	22.11%	217835	3.5211	97.79	16.16	21.96%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20211103	15.86	15.95	15.55	15.71	-0.76%	-0.13%	18.12%	143645	2.2597	62.76	15.73	18.72%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20211102	16.07	16.25	15.71	15.83	-1.86%	-0.88%	19.02%	122243	1.9518	54.21	15.97	20.53%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20211101	15.93	16.23	15.79	16.13	1.26%	0.62%	21.28%	105917	1.6978	47.15	16.03	20.98%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20211029	15.76	16.01	15.69	15.93	0.82%	0.06%	19.77%	104232	1.659	46.08	15.92	20.15%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20211028	15.76	15.93	15.57	15.8	-0.57%	0.45%	18.8%	122699	1.9297	53.6	15.73	18.72%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20211027	16.22	16.44	15.72	15.89	-2.75%	-1%	19.47%	235356	3.7769	104.9	16.05	21.13%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20211026	16.48	16.62	16.16	16.34	0.12%	-0.37%	22.86%	217102	3.5599	98.87	16.4	23.77%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20211025	16.2	16.43	15.87	16.32	0.99%	1.3%	22.71%	182666	2.943	81.74	16.11	21.58%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20211022	16.07	16.74	16.01	16.16	1.57%	-1.34%	21.5%	176148	2.8848	80.12	16.38	23.62%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20211021	16.3	16.51	15.91	15.91	-2.51%	-2.15%	19.62%	121298	1.9721	54.77	16.26	22.72%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20211020	16.35	16.59	16.15	16.32	-1.09%	0%	22.71%	130751	2.1336	59.26	16.32	23.17%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20211019	16.18	16.59	16.16	16.5	2.61%	0.43%	24.06%	182026	2.9904	83.05	16.43	24%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20211018	15.92	16.08	15.57	16.08	0.69%	1.39%	20.9%	133728	2.1212	58.91	15.86	19.7%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20211015	15.91	16.12	15.81	15.97	0.06%	0.13%	20.08%	116604	1.8593	51.64	15.95	20.38%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20211014	16.19	16.25	15.82	15.96	-1.97%	0%	20%	165169	2.6355	73.2	15.96	20.45%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20211013	16.31	16.41	15.77	16.28	-0.18%	1.06%	22.41%	221804	3.5731	99.24	16.11	21.58%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20211012	16.87	17.02	16.12	16.31	-4%	-1.15%	22.63%	225813	3.7265	103.5	16.5	24.53%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20211011	16.9	17.1	16.79	16.99	0.59%	0.3%	27.74%	138038	2.3377	64.93	16.94	27.85%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20211008	16.49	17.04	16.48	16.89	2.99%	0.42%	26.99%	220595	3.7113	103.08	16.82	26.94%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210930	16.27	16.54	16.27	16.4	0.99%	-0.18%	23.31%	157687	2.5913	71.97	16.43	24%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210929	16.43	16.69	16.1	16.24	-3.33%	-0.67%	22.11%	245505	4.0138	111.48	16.35	23.4%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210928	17.15	17.25	16.55	16.8	-2.1%	-0.3%	26.32%	247330	4.1669	115.73	16.85	27.17%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210927	17.9	17.98	16.88	17.16	-5.19%	-1.04%	29.02%	396667	6.8777	191.02	17.34	30.87%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210924	18.18	18.72	17.98	18.1	-1.25%	-1.31%	36.09%	375627	6.8904	191.37	18.34	38.42%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210923	18	18.68	17.73	18.33	1.05%	0%	37.82%	509793	9.3447	259.54	18.33	38.34%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210922	18.23	18.45	17.4	18.14	-1.95%	1.11%	36.39%	600620	10.7741	299.24	17.94	35.4%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210917	17.69	18.65	17.51	18.5	5.65%	1.37%	39.1%	729440	13.3113	369.71	18.25	37.74%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210916	17.94	18.37	17.49	17.51	-2.61%	-2.56%	31.65%	583700	10.4912	291.38	17.97	35.62%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210915	17.53	18.23	17.25	17.98	2.74%	0.5%	35.19%	756660	13.5385	376.02	17.89	35.02%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210914	16.72	17.76	16.57	17.5	5.55%	1.39%	31.58%	699864	12.0779	335.45	17.26	30.26%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210913	16.6	16.99	16.53	16.58	-0.72%	-0.6%	24.66%	230803	3.85	106.93	16.68	25.89%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210910	17.27	17.36	16.69	16.7	-3.3%	-1.47%	25.56%	339457	5.7535	159.8	16.95	27.92%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210909	17.21	17.45	17.04	17.27	-0.29%	0.35%	29.85%	307934	5.2987	147.17	17.21	29.89%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210908	17	17.47	16.8	17.32	2%	1.11%	30.23%	433552	7.4253	206.23	17.13	29.28%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210907	16.7	17.12	16.56	16.98	1.31%	0.59%	27.67%	349300	5.8977	163.8	16.88	27.4%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210906	16.62	16.94	16.44	16.76	0.84%	0.42%	26.02%	235595	3.9318	109.2	16.69	25.96%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210729	17.98	18.12	17.02	17.5	0.11%	-0.4%	31.58%	668719	11.7483	326.3	17.57	32.6%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210728	16.93	18.15	16.3	17.48	1.16%	0.81%	31.43%	775608	13.4471	373.48	17.34	30.87%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210727	19.28	19.5	17.28	17.28	-10%	-3.03%	29.92%	944031	16.8232	467.24	17.82	34.49%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210726	19.9	20.87	18.9	19.2	1.21%	-3.18%	44.36%	983072	19.4913	541.35	19.83	49.66%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210723	19.6	21.16	18.7	18.97	-2.32%	-5.39%	42.63%	1051761	21.0832	585.56	20.05	51.32%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210722	18.1	19.61	18.01	19.42	8.86%	2.26%	46.02%	817878	15.5344	431.45	18.99	43.32%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210721	18.09	18.49	17.73	17.84	-0.28%	-0.89%	34.14%	435680	7.844	217.86	18	35.85%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210720	17.72	18.06	17.36	17.89	0.51%	0.68%	34.51%	425835	7.569	210.22	17.77	34.11%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210719	17.35	18.33	17.35	17.8	4.22%	-0.84%	33.83%	625734	11.2343	312.02	17.95	35.47%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210716	16.65	17.73	16.61	17.08	5.5%	-0.64%	28.42%	682562	11.7302	325.79	17.19	29.74%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210715	16.18	16.58	15.85	16.42	1.23%	0.92%	23.46%	389726	6.3405	176.1	16.27	22.79%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210714	15.47	16.55	15.47	16.22	4.04%	0.43%	21.95%	444989	7.188	199.64	16.15	21.89%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210713	15.24	15.64	15.1	15.59	2.1%	1.3%	17.22%	195968	3.0153	83.75	15.39	16.15%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210712	15.01	15.39	14.92	15.27	1.66%	0.79%	14.81%	180432	2.7336	75.92	15.15	14.34%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210709	14.86	15.04	14.75	15.02	0.74%	0.67%	12.93%	103111	1.5386	42.73	14.92	12.6%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210708	15.02	15.15	14.8	14.91	-0.67%	-0.4%	12.11%	167929	2.5131	69.8	14.97	12.98%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210707	14.95	15.14	14.75	15.01	-0.07%	0.47%	12.86%	192135	2.8699	79.71	14.94	12.75%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210706	15.18	15.18	14.7	15.02	0.27%	0.74%	12.93%	205816	3.0685	85.22	14.91	12.53%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210705	15.7	15.74	14.87	14.98	-4.59%	-0.99%	12.63%	316731	4.793	133.12	15.13	14.19%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210702	15.8	15.9	15.38	15.7	-1.81%	0.71%	18.05%	212722	3.3168	92.12	15.59	17.66%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210701	16.01	16.24	15.91	15.99	-0.12%	-0.5%	20.23%	225489	3.6243	100.66	16.07	21.28%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210630	16.02	16.11	15.67	16.01	0.31%	0.88%	20.38%	206336	3.2751	90.96	15.87	19.77%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210629	15.9	16.15	15.79	15.96	0.06%	0.06%	20%	224395	3.58	99.43	15.95	20.38%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210628	15.4	16.14	15.38	15.95	4.52%	1.08%	19.92%	399581	6.3073	175.18	15.78	19.09%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210625	15	15.34	14.87	15.26	1.8%	0.53%	14.74%	188652	2.8643	79.55	15.18	14.57%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210624	15.25	15.29	14.9	14.99	-2.54%	-0.53%	12.71%	208076	3.135	87.07	15.07	13.74%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210623	14.92	15.43	14.72	15.38	2.6%	1.32%	15.64%	276085	4.1908	116.39	15.18	14.57%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210622	15.15	15.46	14.86	14.99	-0.79%	-0.53%	12.71%	200739	3.0247	84.01	15.07	13.74%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210621	14.71	15.13	14.61	15.11	2.65%	1.14%	13.61%	228382	3.4118	94.76	14.94	12.75%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210618	14.5	14.73	14.39	14.72	1.17%	0.89%	10.68%	128226	1.8711	51.97	14.59	10.11%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210617	14.81	15	14.38	14.55	-2.28%	-0.61%	9.4%	227186	3.3268	92.4	14.64	10.49%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210616	14.82	14.95	14.67	14.89	0.47%	0.47%	11.95%	154576	2.2904	63.61	14.82	11.85%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210615	15.14	15.26	14.71	14.82	-1.72%	-0.54%	11.43%	203034	3.0242	83.99	14.9	12.45%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210611	15.35	15.51	15.08	15.08	-0.53%	-1.44%	13.38%	210533	3.2204	89.44	15.3	15.47%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210610	15.36	15.42	15.11	15.16	-1.43%	-0.46%	13.98%	205062	3.1221	86.71	15.23	14.94%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210609	15.74	15.74	15.21	15.38	-2.35%	-0.06%	15.64%	271328	4.1765	116	15.39	16.15%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210608	15.9	16.02	15.57	15.75	-0.82%	-0.13%	18.42%	225537	3.5578	98.81	15.77	19.02%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210607	16.02	16.25	15.82	15.88	-0.63%	-1.06%	19.4%	268348	4.3071	119.62	16.05	21.13%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210604	15.97	16.15	15.83	15.98	-0.44%	0%	20.15%	198303	3.1691	88.02	15.98	20.6%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210603	16.28	16.43	15.99	16.05	-1.29%	-1.05%	20.68%	190184	3.0845	85.67	16.22	22.42%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210602	16.69	16.79	16.2	16.26	-3.04%	-1.03%	22.26%	240694	3.9537	109.81	16.43	24%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210601	17.1	17.18	16.57	16.77	-2.16%	0.24%	26.09%	256546	4.2908	119.17	16.73	26.26%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210531	16.95	17.25	16.76	17.14	1.36%	0.53%	28.87%	211074	3.5989	99.96	17.05	28.68%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210528	17.5	17.55	16.85	16.91	-3.65%	-0.94%	27.14%	304694	5.2019	144.48	17.07	28.83%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210527	17.8	17.96	17.36	17.55	-1.9%	0.11%	31.95%	293256	5.1395	142.74	17.53	32.3%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210526	17.05	18.02	17.01	17.89	4.13%	1.42%	34.51%	401120	7.076	196.53	17.64	33.13%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210525	16.83	17.38	16.53	17.18	2.94%	0.82%	29.17%	277162	4.7218	131.14	17.04	28.6%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210524	17.46	17.64	16.59	16.69	-2.17%	-2.05%	25.49%	284960	4.8569	134.89	17.04	28.6%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210521	16.6	17.58	16.6	17.06	1.85%	-0.99%	28.27%	301483	5.1935	144.24	17.23	30.04%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210520	16.76	17.07	16.1	16.75	-1.47%	1.33%	25.94%	386709	6.3936	177.57	16.53	24.75%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210519	17.98	18.27	16.83	17	-3.85%	-1.73%	27.82%	425234	7.355	204.28	17.3	30.57%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210518	17.21	17.86	16.99	17.68	3.45%	1.38%	32.93%	426464	7.4373	206.56	17.44	31.62%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210517	16.9	17.34	16.73	17.09	1.97%	0.59%	28.5%	322035	5.4726	152	16.99	28.23%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210514	17.02	17.09	16.61	16.76	-2.1%	-0.48%	26.02%	312271	5.2586	146.05	16.84	27.09%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210513	17.09	17.2	16.55	17.12	-0.98%	0.94%	28.72%	317919	5.3933	149.79	16.96	28%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210512	17.06	17.66	16.78	17.29	-0.35%	0.46%	30%	382318	6.5815	182.79	17.21	29.89%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210511	17.15	17.88	17.15	17.35	2.06%	-0.97%	30.45%	646585	11.3294	314.66	17.52	32.23%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210510	16.6	17.2	16.4	17	5.92%	0.47%	27.82%	724157	12.2513	340.27	16.92	27.7%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210507	15.88	16.88	15.88	16.05	3.22%	-1.41%	20.68%	503500	8.1981	227.69	16.28	22.87%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210506	16.27	16.35	15.16	15.55	-4.48%	-0.77%	16.92%	510101	7.9931	222	15.67	18.26%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210430	15.54	16.91	15.43	16.28	4.76%	0.99%	22.41%	593359	9.5665	265.7	16.12	21.66%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210429	15.2	15.77	15.05	15.54	2.1%	0.84%	16.84%	426738	6.5775	182.68	15.41	16.3%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210428	14.5	15.35	14.45	15.22	4.53%	1.47%	14.44%	419169	6.2879	174.64	15	13.21%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210427	14.4	14.65	14.23	14.56	0.41%	0.48%	9.47%	196626	2.8491	79.13	14.49	9.36%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210426	14.6	14.9	14.38	14.5	2.11%	-1.02%	9.02%	328425	4.8105	133.61	14.65	10.57%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210423	14.44	14.44	13.87	14.2	-2.14%	0.28%	6.77%	272654	3.8605	107.22	14.16	6.87%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210422	13.96	14.79	13.91	14.51	4.24%	0.42%	9.1%	342627	4.9497	137.47	14.45	9.06%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210421	13.87	14.08	13.78	13.92	0.36%	-0.07%	4.66%	134795	1.8778	52.15	13.93	5.13%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210416	13.58	13.78	13.54	13.73	0.96%	0.29%	3.23%	78827	1.0791	29.97	13.69	3.32%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210415	13.6	13.62	13.39	13.6	-0.37%	0.74%	2.26%	85622	1.1558	32.1	13.5	1.89%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210414	13.57	13.88	13.53	13.65	0.52%	-0.44%	2.63%	99165	1.3596	37.76	13.71	3.47%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210413	13.59	13.7	13.49	13.58	-0.44%	0%	2.11%	88285	1.1991	33.3	13.58	2.49%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210412	14.1	14.1	13.56	13.64	-3.47%	-0.66%	2.56%	172733	2.3717	65.87	13.73	3.62%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210409	13.74	14.13	13.6	14.13	2.84%	1.95%	6.24%	174776	2.4223	67.28	13.86	4.6%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210408	13.75	13.89	13.62	13.74	-0.51%	-0.07%	3.31%	155548	2.1393	59.42	13.75	3.77%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210407	13.9	13.93	13.6	13.81	-0.65%	0.51%	3.83%	151475	2.0806	57.79	13.74	3.7%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210406	13.88	13.99	13.86	13.9	0%	-0.14%	4.51%	81358	1.1328	31.46	13.92	5.06%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210402	14.09	14.1	13.8	13.9	-1%	-0.07%	4.51%	119978	1.6694	46.37	13.91	4.98%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210401	13.98	14.11	13.86	14.04	0.14%	0.57%	5.56%	100427	1.4023	38.95	13.96	5.36%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210330	14.19	14.41	14.1	14.22	0.21%	-0.07%	6.92%	155961	2.22	61.66	14.23	7.4%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210329	13.94	14.33	13.78	14.19	1.5%	0.64%	6.69%	195199	2.7529	76.46	14.1	6.42%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20210326	13.84	14.14	13.54	13.98	1.6%	1.16%	5.11%	284311	3.93	109.15	13.82	4.3%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20201215	13.93	14.06	13.77	13.84	-0.14%	-0.5%	4.06%	105389	1.4656	40.71	13.91	4.98%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20201214	13.82	13.94	13.61	13.86	0.22%	0.51%	4.21%	71982	0.9923	27.56	13.79	4.08%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20201211	14.07	14.07	13.71	13.83	-1.91%	-0.22%	3.98%	124741	1.7286	48.01	13.86	4.6%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20201210	14.15	14.17	13.82	14.1	-0.7%	0.71%	6.02%	148100	2.0728	57.57	14	5.66%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20201209	14.16	14.5	14.13	14.2	0.28%	-0.98%	6.77%	173730	2.4912	69.19	14.34	8.23%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20201208	14.3	14.41	14.06	14.16	-0.84%	-0.28%	6.47%	133487	1.896	52.66	14.2	7.17%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20201207	14.46	14.52	14.27	14.28	-1.45%	-0.63%	7.37%	132283	1.9014	52.81	14.37	8.45%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20201204	14.49	14.55	14.38	14.49	-0.55%	0.21%	8.95%	103775	1.5009	41.69	14.46	9.13%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20201203	14.49	14.72	14.4	14.57	0.48%	-0.14%	9.55%	190054	2.7724	77	14.59	10.11%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20201202	14.8	14.84	14.43	14.5	-1.63%	-0.55%	9.02%	229712	3.3489	93.01	14.58	10.04%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20201201	14.01	14.8	13.98	14.74	4.99%	1.8%	10.83%	471204	6.8212	189.45	14.48	9.28%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20201130	13.83	14.11	13.7	14.04	1.23%	0.57%	5.56%	222790	3.1112	86.41	13.96	5.36%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20201127	13.79	13.89	13.67	13.87	0%	0.58%	4.29%	130808	1.8041	50.11	13.79	4.08%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20201126	13.75	13.88	13.56	13.87	0.87%	1.54%	4.29%	173417	2.3682	65.77	13.66	3.09%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20201125	14.04	14.08	13.72	13.75	-2%	-0.65%	3.38%	156743	2.1696	60.26	13.84	4.45%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20201124	14.15	14.19	13.98	14.03	-0.92%	-0.36%	5.49%	116148	1.6351	45.41	14.08	6.26%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20201123	14.29	14.34	14.04	14.16	-1.26%	0%	6.47%	170430	2.4136	67.03	14.16	6.87%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20201120	13.9	14.44	13.83	14.34	3.24%	1.27%	7.82%	239253	3.3888	94.12	14.16	6.87%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20201119	13.98	13.98	13.77	13.89	-0.5%	0.36%	4.44%	90359	1.2506	34.73	13.84	4.45%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20201118	14	14.14	13.87	13.96	-0.21%	-0.14%	4.96%	94065	1.3151	36.53	13.98	5.51%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20201117	14.25	14.25	13.85	13.99	-1.34%	-0.14%	5.19%	115065	1.6126	44.79	14.01	5.74%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20201116	13.87	14.27	13.81	14.18	2.68%	0.5%	6.62%	137431	1.9391	53.86	14.11	6.49%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20201113	13.92	13.95	13.65	13.81	-1.22%	0.22%	3.83%	99265	1.3675	37.98	13.78	4%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20201112	14	14.23	13.93	13.98	0.14%	-0.43%	5.11%	116849	1.6409	45.57	14.04	5.96%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20201111	14.11	14.16	13.88	13.96	-1.83%	-0.21%	4.96%	207170	2.8981	80.49	13.99	5.58%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20201110	14.57	14.73	14.12	14.22	-2.27%	-0.97%	6.92%	165209	2.3721	65.88	14.36	8.38%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20201109	14.53	14.66	14.45	14.55	0.41%	-0.07%	9.4%	198591	2.8918	80.32	14.56	9.89%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20201106	14.68	14.68	14.31	14.49	-0.89%	0.49%	8.95%	131007	1.8895	52.48	14.42	8.83%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20201105	14.24	14.74	14.2	14.62	3.32%	0.27%	9.92%	180797	2.6352	73.19	14.58	10.04%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20201104	14.17	14.29	14.09	14.15	0.28%	-0.21%	6.39%	117260	1.6633	46.2	14.18	7.02%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20201103	13.71	14.23	13.53	14.11	3.37%	0.79%	6.09%	209298	2.9301	81.38	14	5.66%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20201102	14.21	14.26	13.37	13.65	-4.28%	-0.07%	2.63%	258724	3.5336	98.14	13.66	3.09%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20201030	14.77	14.79	14.15	14.26	-2.86%	-0.9%	7.22%	168026	2.4177	67.15	14.39	8.6%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20201029	14.58	14.77	14.51	14.68	-0.54%	0.2%	10.38%	130170	1.9068	52.96	14.65	10.57%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20201028	14.76	14.86	14.56	14.76	-0.2%	0.54%	10.98%	129850	1.9057	52.93	14.68	10.79%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20201027	14.64	14.83	14.51	14.79	0.48%	0.54%	11.2%	91022	1.3388	37.18	14.71	11.02%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20201026	14.56	14.75	14.44	14.72	1.17%	0.55%	10.68%	98348	1.4395	39.98	14.64	10.49%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20201023	15	15.25	14.39	14.55	-2.74%	-1.22%	9.4%	223278	3.289	91.35	14.73	11.17%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20201022	15.32	15.38	14.95	14.96	-2.79%	-0.47%	12.48%	185129	2.782	77.27	15.03	13.43%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200909	17.6	17.67	16.7	16.73	-5.96%	-1.93%	25.79%	194762	3.3217	92.26	17.06	28.75%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200908	17.78	17.84	17.51	17.79	0.57%	0.51%	33.76%	111842	1.9795	54.98	17.7	33.58%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200907	18.1	18.13	17.64	17.69	-2.21%	-0.79%	33.01%	173283	3.0905	85.84	17.83	34.57%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200904	18.33	18.4	17.95	18.09	-3.05%	0%	36.02%	202673	3.6656	101.81	18.09	36.53%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200903	18.65	18.98	18.48	18.66	-0.21%	-0.32%	40.3%	183340	3.4327	95.34	18.72	41.28%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200902	19.09	19.18	18.58	18.7	-0.95%	-0.69%	40.6%	306063	5.7641	160.09	18.83	42.11%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200901	18.5	19.07	18.22	18.88	3.45%	0.91%	41.95%	379441	7.0995	197.18	18.71	41.21%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200831	18.45	18.68	18.21	18.25	-0.05%	-1.19%	37.22%	267233	4.9357	137.08	18.47	39.4%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200828	17.92	18.33	17.78	18.26	2.41%	0.72%	37.29%	186869	3.3876	94.09	18.13	36.83%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200827	17.68	18.02	17.54	17.83	0.85%	0.06%	34.06%	129993	2.316	64.32	17.82	34.49%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200826	18.5	18.5	17.63	17.68	-5.96%	-1.34%	32.93%	439007	7.8657	218.46	17.92	35.25%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200825	19.01	19.29	18.52	18.8	-0.79%	-0.27%	41.35%	305823	5.7651	160.12	18.85	42.26%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200824	18.05	19.18	18.05	18.95	5.1%	1.34%	42.48%	446787	8.3546	232.04	18.7	41.13%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200821	18.05	18.26	17.88	18.03	0.06%	-0.22%	35.56%	183746	3.3207	92.23	18.07	36.38%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200820	18.5	18.6	17.8	18.02	-5.95%	-0.5%	35.49%	437636	7.9267	220.15	18.11	36.68%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200819	18.3	19.6	18.12	19.16	4.19%	1.11%	44.06%	695406	13.1781	366.01	18.95	43.02%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200818	18.27	18.52	18.16	18.39	0.82%	0.27%	38.27%	154937	2.8413	78.91	18.34	38.42%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200817	17.84	18.36	17.71	18.24	2.24%	1.05%	37.14%	172609	3.1151	86.52	18.05	36.23%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200814	17.67	17.9	17.53	17.84	0.79%	0.56%	34.14%	126525	2.2446	62.34	17.74	33.89%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200813	17.78	17.87	17.48	17.7	-0.39%	0.28%	33.08%	149353	2.6367	73.23	17.65	33.21%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200812	18.34	18.45	17.45	17.77	-2.9%	-0.34%	33.61%	205942	3.6725	102	17.83	34.57%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200811	19.03	19.06	18.3	18.3	-4.54%	-1.72%	37.59%	327438	6.0966	169.33	18.62	40.53%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200810	18.2	19.2	17.68	19.17	5.04%	3.4%	44.14%	497186	9.2176	256.01	18.54	39.92%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200807	19.19	19.38	18.03	18.25	-4.6%	-0.82%	37.22%	514067	9.458	262.69	18.4	38.87%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200806	18.95	20.27	18.95	19.13	1.06%	-2.75%	43.83%	679969	13.3721	371.39	19.67	48.45%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200805	18.42	18.97	18.25	18.93	1.99%	1.5%	42.33%	255048	4.757	132.12	18.65	40.75%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200804	19.08	19.15	18.42	18.56	-2.52%	-0.96%	39.55%	282672	5.2964	147.1	18.74	41.43%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200803	18.86	19.08	18.51	19.04	1.44%	0.74%	43.16%	273664	5.1736	143.69	18.9	42.64%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200731	18.38	18.84	18.06	18.77	0.97%	1.4%	41.13%	251683	4.6593	129.41	18.51	39.7%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200730	18.58	19.06	18.41	18.59	0.11%	-0.69%	39.77%	259581	4.8594	134.96	18.72	41.28%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200729	18.16	18.71	18.16	18.57	2.37%	0.43%	39.62%	220129	4.0695	113.03	18.49	39.55%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200728	18.26	18.46	17.99	18.14	-0.22%	-0.06%	36.39%	133606	2.4254	67.36	18.15	36.98%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200727	18.27	18.67	17.93	18.18	-0.66%	-0.33%	36.69%	213391	3.8921	108.1	18.24	37.66%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200724	19.6	19.62	18.2	18.3	-7.06%	-2.87%	37.59%	324888	6.1223	170.04	18.84	42.19%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200723	19	19.84	18.85	19.69	2.55%	1.44%	48.05%	323003	6.2686	174.1	19.41	46.49%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200722	19.56	19.65	19.09	19.2	-1.49%	-1.03%	44.36%	246735	4.7862	132.93	19.4	46.42%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200721	19.3	19.84	19.19	19.49	1.09%	-0.26%	46.54%	242308	4.7337	131.47	19.54	47.47%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200720	19.12	19.36	18.51	19.28	2.5%	1.53%	44.96%	290132	5.5101	153.04	18.99	43.32%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200717	19.15	19.39	18.5	18.81	-1.42%	-0.58%	41.43%	301854	5.7123	158.65	18.92	42.79%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200716	20.98	21.06	19.01	19.08	-9.62%	-4.07%	43.46%	471666	9.3821	260.58	19.89	50.11%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200715	21.11	22.31	20.96	21.11	1.05%	-2.27%	58.72%	446213	9.6389	267.71	21.6	63.02%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200714	21.35	21.65	20.36	20.89	-1.69%	-0.33%	57.07%	352980	7.399	205.5	20.96	58.19%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200713	20.3	21.59	20.29	21.25	4.58%	0.57%	59.77%	348550	7.3666	204.6	21.13	59.47%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200710	20.25	20.88	20.1	20.32	-0.2%	-0.49%	52.78%	322880	6.5932	183.12	20.42	54.11%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200709	20.08	20.83	19.81	20.36	1.75%	0.2%	53.08%	428683	8.7093	241.89	20.32	53.36%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200708	20.15	20.16	19.76	20.01	-0.2%	0.5%	50.45%	293853	5.8503	162.49	19.91	50.26%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200707	19.6	20.4	19.26	20.05	2.3%	0.7%	50.75%	407966	8.1214	225.56	19.91	50.26%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200706	19.26	19.75	19.11	19.6	1.5%	0.62%	47.37%	446497	8.6956	241.51	19.48	47.02%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200703	19.81	19.9	19.05	19.31	-2.47%	-0.1%	45.19%	316659	6.1209	170	19.33	45.89%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200702	19.57	19.88	19.22	19.8	2.43%	0.66%	48.87%	314221	6.1814	171.68	19.67	48.45%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200701	19.42	19.9	19.03	19.33	0.36%	-0.46%	45.34%	228875	4.4451	123.46	19.42	46.57%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200630	19.24	19.43	19	19.26	0.16%	0.26%	44.81%	225137	4.3251	120.12	19.21	44.98%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200629	19.65	19.83	18.9	19.23	-2.29%	-0.16%	44.59%	329694	6.3492	176.34	19.26	45.36%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200624	20.52	21.17	20.32	20.67	0.83%	-0.14%	55.41%	415664	8.6044	238.98	20.7	56.23%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200623	20.38	20.77	20.16	20.5	0.34%	0.44%	54.14%	351899	7.1818	199.47	20.41	54.04%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200622	19.44	20.5	19.17	20.43	8.04%	2.25%	53.61%	511499	10.2196	283.84	19.98	50.79%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200619	18.5	19.11	18.37	18.91	3.16%	0.59%	42.18%	315751	5.9363	164.87	18.8	41.89%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200618	18.75	19.13	18.19	18.33	-2.5%	-0.97%	37.82%	310021	5.7386	159.38	18.51	39.7%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200617	17.85	18.87	17.72	18.8	5.38%	1.9%	41.35%	466308	8.6035	238.95	18.45	39.25%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200616	17.5	17.85	17.2	17.84	2.82%	1.36%	34.14%	320768	5.6462	156.82	17.6	32.83%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200615	17.15	17.56	17.15	17.35	2.12%	-0.23%	30.45%	269157	4.6793	129.96	17.39	31.25%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200612	16.71	17.1	16.7	16.99	-0.53%	0.18%	27.74%	192007	3.2564	90.44	16.96	28%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200611	17.25	17.64	16.95	17.08	-0.99%	-0.93%	28.42%	221307	3.8147	105.95	17.24	30.11%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200610	17.32	17.38	17.03	17.25	-0.23%	0.29%	29.7%	176941	3.0434	84.53	17.2	29.81%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200609	16.99	17.69	16.99	17.29	3.16%	-0.97%	30%	423864	7.4001	205.53	17.46	31.77%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200608	16.93	17.04	16.67	16.76	-0.83%	-0.3%	26.02%	157720	2.6508	73.62	16.81	26.87%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200605	16.75	17.1	16.7	16.9	1.2%	-0.24%	27.07%	172825	2.9279	81.32	16.94	27.85%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200604	16.68	16.78	16.33	16.7	0.66%	0.66%	25.56%	130882	2.1713	60.31	16.59	25.21%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200603	16.4	16.89	16.38	16.59	1.22%	-0.48%	24.74%	173849	2.8979	80.49	16.67	25.81%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200602	16.67	16.69	16.33	16.39	-0.85%	-0.12%	23.23%	133346	2.1876	60.76	16.41	23.85%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200601	16.12	16.63	16.1	16.53	2.48%	0.3%	24.29%	119897	1.9755	54.87	16.48	24.38%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200529	15.98	16.27	15.88	16.13	0.5%	-0.12%	21.28%	114663	1.8522	51.44	16.15	21.89%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200528	16.43	16.47	15.74	16.05	-2.01%	0.06%	20.68%	204526	3.281	91.13	16.04	21.06%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200527	16.88	16.95	16.35	16.38	-3.31%	-1.38%	23.16%	159375	2.6476	73.53	16.61	25.36%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200526	16.84	17.02	16.65	16.94	1.13%	0.3%	27.37%	121573	2.053	57.02	16.89	27.47%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200525	16.7	17	16.53	16.75	0.54%	-0.18%	25.94%	99226	1.6654	46.25	16.78	26.64%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200522	17.23	17.23	16.62	16.66	-2.57%	-1.07%	25.26%	185495	3.1233	86.75	16.84	27.09%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200521	17.69	17.96	16.99	17.1	-2.95%	-1.78%	28.57%	231626	4.0324	112	17.41	31.4%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200520	17.82	18.15	17.58	17.62	-1.4%	-1.07%	32.48%	208838	3.7197	103.31	17.81	34.42%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200519	17.43	17.96	17.26	17.87	2.94%	1.3%	34.36%	298520	5.265	146.23	17.64	33.13%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200518	17.15	17.5	16.6	17.36	0.17%	1.88%	30.53%	310164	5.2838	146.75	17.04	28.6%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200515	17.05	18.09	17.02	17.33	2.36%	-1.48%	30.3%	411702	7.2398	201.08	17.59	32.75%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200514	17.43	17.6	16.9	16.93	-3.92%	-1.23%	27.29%	301153	5.1616	143.36	17.14	29.36%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200513	17.45	17.74	17.21	17.62	0.4%	0.34%	32.48%	203840	3.5795	99.42	17.56	32.53%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200512	18.05	18.15	17.37	17.55	-3.31%	-0.34%	31.95%	330450	5.82	161.64	17.61	32.91%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200511	18.05	18.26	17.86	18.15	0.28%	0.44%	36.47%	209345	3.7819	105.04	18.07	36.38%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200508	18.18	18.41	17.91	18.1	0.39%	-0.17%	36.09%	252720	4.5824	127.27	18.13	36.83%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200507	18.4	18.44	17.98	18.03	-2.38%	-0.83%	35.56%	261965	4.7618	132.25	18.18	37.21%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200506	17.78	18.64	17.45	18.47	3.3%	1.99%	38.87%	365836	6.6257	184.02	18.11	36.68%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200430	18.06	18.06	17.62	17.88	-0.11%	0.17%	34.44%	258171	4.6071	127.96	17.85	34.72%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200429	17.78	18.58	17.65	17.9	-0.28%	-1.38%	34.59%	369042	6.6999	186.08	18.15	36.98%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200428	18.06	18.12	17.37	17.95	-0.61%	1.3%	34.96%	394854	6.997	194.33	17.72	33.74%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200427	17.07	18.2	16.78	18.06	7.63%	1.98%	35.79%	593794	10.5157	292.06	17.71	33.66%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200424	17.52	17.97	16.7	16.78	-5.25%	-2.95%	26.17%	494969	8.5557	237.62	17.29	30.49%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200423	17.96	18.24	17.35	17.71	-1.34%	-0.56%	33.16%	434648	7.7415	215.01	17.81	34.42%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200422	16.69	18.1	16.53	17.95	6.78%	3.28%	34.96%	487572	8.4745	235.37	17.38	31.17%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200421	17.05	17.18	16.7	16.81	-1.47%	-0.53%	26.39%	200609	3.3905	94.17	16.9	27.55%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200420	16.9	17.14	16.82	17.06	-0.29%	0.59%	28.27%	220242	3.7364	103.77	16.96	28%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200417	16.94	17.46	16.63	17.11	-0.18%	0.71%	28.65%	467717	7.9484	220.76	16.99	28.23%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200416	17.35	17.6	16.95	17.14	-1.32%	0.12%	28.87%	332359	5.6892	158.01	17.12	29.21%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200415	17.58	17.93	17.29	17.37	-2.42%	-0.8%	30.6%	327329	5.7302	159.15	17.51	32.15%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200414	17.48	18.14	16.83	17.8	1.42%	1.6%	33.83%	414799	7.2667	201.82	17.52	32.23%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200413	17.51	17.96	17.1	17.55	0.63%	-0.11%	31.95%	349490	6.1422	170.59	17.57	32.6%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200410	18	18.47	17.28	17.44	-3.16%	-2.24%	31.13%	454526	8.1098	225.24	17.84	34.64%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200409	17.01	18.15	16.95	18.01	7.01%	2.39%	35.41%	542116	9.5361	264.85	17.59	32.75%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200408	17.65	17.71	16.72	16.83	-5.45%	-1.29%	26.54%	481489	8.2104	228.03	17.05	28.68%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200407	17.06	17.89	16.65	17.8	5.89%	2.18%	33.83%	426932	7.4384	206.59	17.42	31.47%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200403	16.86	17.48	16.57	16.81	-2.15%	-0.83%	26.39%	336383	5.7016	158.36	16.95	27.92%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200402	17.4	17.4	16.28	17.18	-1.26%	2.63%	29.17%	510350	8.5441	237.3	16.74	26.34%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200401	18.74	18.74	17.29	17.4	-7.2%	-2.63%	30.83%	420518	7.5129	208.66	17.87	34.87%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200331	19	19.05	18.32	18.75	-0.64%	0.81%	40.98%	262144	4.8767	135.44	18.6	40.38%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200324	18.95	19.11	17.45	18.35	-1.13%	0.71%	37.97%	432281	7.8755	218.73	18.22	37.51%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200323	18.89	19.85	18.48	18.56	-4.03%	-2.57%	39.55%	484682	9.2343	256.47	19.05	43.77%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200320	18.09	19.36	18.02	19.34	5.74%	2%	45.41%	607004	11.5062	319.57	18.96	43.09%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200319	17	18.29	16.8	18.29	9.52%	2.87%	37.52%	658829	11.7139	325.34	17.78	34.19%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200318	17.1	17.88	16.69	16.7	-2%	-3.69%	25.56%	582477	10.0985	280.47	17.34	30.87%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200317	16.25	17.15	15.48	17.04	4.93%	3.84%	28.12%	522525	8.5724	238.09	16.41	23.85%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200316	17.16	17.72	15.98	16.24	-3.22%	-4.08%	22.11%	501234	8.4872	235.72	16.93	27.77%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200313	15.86	17.27	15.86	16.78	-0.12%	0.78%	26.17%	496675	8.2717	229.74	16.65	25.66%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200312	16.8	17.56	16.51	16.8	-2.33%	-1.12%	26.32%	554253	9.4156	261.51	16.99	28.23%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200311	17.46	17.96	17.15	17.2	1.06%	-1.6%	29.32%	643763	11.25	312.46	17.48	31.92%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200310	16.42	17.65	16.15	17.02	2.59%	0.59%	27.97%	751165	12.7088	352.97	16.92	27.7%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200309	16.33	17.46	16.16	16.59	4.47%	-0.96%	24.74%	947573	15.8712	440.8	16.75	26.42%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200306	15.85	16.46	15.7	15.88	0.63%	-1%	19.4%	553849	8.8811	246.66	16.04	21.06%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200305	15.98	16.19	15.57	15.78	0.51%	-0.32%	18.65%	769432	12.1814	338.32	15.83	19.47%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200304	14.52	15.82	14.52	15.7	8.28%	2.55%	18.05%	994970	15.2298	422.99	15.31	15.55%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200303	13.99	14.74	13.99	14.5	4.24%	0.9%	9.02%	602275	8.6545	240.37	14.37	8.45%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200302	13.45	13.96	13.41	13.91	4.27%	1.31%	4.59%	266326	3.6579	101.59	13.73	3.62%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200228	13.87	14.08	13.34	13.34	-6.32%	-2.49%	0.3%	356855	4.8821	135.59	13.68	3.25%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200227	14.14	14.42	14.01	14.24	1.5%	0.21%	7.07%	234036	3.3263	92.38	14.21	7.25%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200226	14.69	14.9	14	14.03	-6.22%	-2.23%	5.49%	549775	7.8889	219.11	14.35	8.3%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200225	14.45	15.08	14.35	14.96	1.15%	1.01%	12.48%	511240	7.5721	210.31	14.81	11.77%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200224	14.9	15.36	14.71	14.79	-0.8%	-0.8%	11.2%	408839	6.0964	169.32	14.91	12.53%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200221	14.45	15.08	14.24	14.91	3.04%	1.22%	12.11%	489111	7.2032	200.06	14.73	11.17%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200220	14.44	14.66	14.3	14.47	0.84%	0.07%	8.8%	267087	3.8619	107.26	14.46	9.13%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200219	14.89	14.89	14.3	14.35	-5.16%	-1.58%	7.89%	515220	7.5109	208.61	14.58	10.04%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200218	15.15	15.48	14.7	15.13	0.2%	0.33%	13.76%	578331	8.7202	242.19	15.08	13.81%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200217	15.04	15.15	14.64	15.1	1.62%	1.21%	13.53%	502565	7.4968	208.21	14.92	12.6%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200214	15.05	15.47	14.72	14.86	-0.47%	-1.59%	11.73%	591516	8.9293	248	15.1	13.96%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200213	14.65	15.4	14.48	14.93	2.61%	-0.47%	12.26%	886305	13.2924	369.18	15	13.21%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200212	14.8	14.92	14.35	14.55	-2.02%	-0.34%	9.4%	669712	9.7797	271.62	14.6	10.19%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200211	13.34	14.85	13.22	14.85	10%	4.87%	11.65%	773740	10.9583	304.35	14.16	6.87%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200210	13.77	13.77	13.16	13.5	-2.88%	0.52%	1.5%	493305	6.6249	184	13.43	1.36%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200207	14.26	14.58	13.68	13.9	-1.91%	-1%	4.51%	560853	7.8717	218.63	14.04	5.96%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200206	13.95	14.82	13.82	14.17	-0.21%	-1.46%	6.54%	854917	12.2943	341.46	14.38	8.53%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200205	13.36	14.42	13.02	14.2	6.61%	4.34%	6.77%	703061	9.5683	265.75	13.61	2.72%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200204	12.52	13.47	12.2	13.32	4.72%	2.86%	0.15%	562386	7.2856	202.35	12.95	-2.26%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200203	12.6	13.91	12.19	12.72	-4.36%	-3.34%	-4.36%	778601	10.2475	284.61	13.16	-0.68%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200123	13.96	14.19	13.06	13.3	-3.41%	-2.21%	0%	382116	5.1984	144.38	13.6	2.64%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200122	14.6	14.6	13.72	13.77	-5.68%	-1.22%	3.53%	483392	6.7397	187.19	13.94	5.21%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200121	14.06	14.86	13.7	14.6	5.95%	2.31%	9.77%	761332	10.8608	301.65	14.27	7.7%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200120	13.56	13.88	13.35	13.78	3.77%	1.1%	3.61%	371688	5.0645	140.66	13.63	2.87%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200117	13.4	13.53	13.26	13.28	-1.48%	-0.52%	-0.15%	139634	1.8635	51.76	13.35	0.75%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200116	13.45	13.56	13.15	13.48	0.22%	1.05%	1.35%	215713	2.8769	79.9	13.34	0.68%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200115	13.66	13.66	13.26	13.45	-1.75%	0.3%	1.13%	261169	3.5013	97.24	13.41	1.21%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200114	13.45	13.74	13.24	13.69	2.55%	0.74%	2.93%	415065	5.6388	156.61	13.59	2.57%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200113	13.08	13.42	13.01	13.35	1.99%	0.3%	0.38%	329870	4.3893	121.91	13.31	0.45%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200110	13.08	13.22	12.79	13.09	0%	0.61%	-1.58%	319015	4.1491	115.24	13.01	-1.81%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200109	12.85	13.15	12.75	13.09	2.75%	0.93%	-1.58%	239921	3.1121	86.43	12.97	-2.11%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200108	13.05	13.06	12.73	12.74	-3.26%	-0.93%	-4.21%	250079	3.2167	89.34	12.86	-2.94%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200107	13.06	13.18	13.01	13.17	0.77%	0.53%	-0.98%	183955	2.4099	66.93	13.1	-1.13%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200106	13	13.26	12.9	13.07	-0.38%	0%	-1.73%	225524	2.9472	81.86	13.07	-1.36%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200103	13.36	13.37	13.06	13.12	-2.02%	-0.53%	-1.35%	245000	3.2308	89.73	13.19	-0.45%	13.06	0%	13.04	0%	13.3	0%	-0.25%
20200102	13.3	13.4	13.06	13.39	0.3%	1.06%	0.68%	310586	4.1151	114.29	13.25	0%	13.06	0%	13.04	0%	13.3	0%	-0.25%