首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 美都能源600175
    4. 返回上一页 刷新
股票代码（例：sh600175）       120条   (进入美都能源股票专站) 美都能源股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20200807 0.2 0.21 0.19 0.21 5% 5% -88.52% 955707 0.1938 27.59 0.2 -89.01% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200806 0.2 0.21 0.19 0.2 0% 0% -89.07% 589928 0.1201 17.1 0.2 -89.01% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200805 0.2 0.2 0.19 0.2 0% 0% -89.07% 494514 0.0984 14.01 0.2 -89.01% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200804 0.2 0.21 0.19 0.2 0% 0% -89.07% 536047 0.1072 15.26 0.2 -89.01% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200803 0.2 0.2 0.19 0.2 5.26% 0% -89.07% 387180 0.0764 10.88 0.2 -89.01% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200731 0.18 0.19 0.17 0.19 11.76% 5.56% -89.62% 791343 0.1454 20.7 0.18 -90.11% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200730 0.17 0.18 0.17 0.17 0% 0% -90.71% 236708 0.0412 5.86 0.17 -90.66% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200729 0.17 0.18 0.17 0.17 0% 0% -90.71% 206169 0.0358 5.1 0.17 -90.66% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200728 0.18 0.18 0.17 0.17 -5.56% 0% -90.71% 148294 0.0259 3.69 0.17 -90.66% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200727 0.19 0.19 0.17 0.18 0% 0% -90.16% 397404 0.0713 10.15 0.18 -90.11% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200724 0.18 0.19 0.18 0.18 -5.26% 0% -90.16% 216854 0.0394 5.61 0.18 -90.11% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200723 0.19 0.2 0.18 0.19 0% 0% -89.62% 394393 0.0747 10.63 0.19 -89.56% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200722 0.2 0.2 0.19 0.19 -5% 0% -89.62% 258639 0.0499 7.1 0.19 -89.56% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200721 0.19 0.2 0.19 0.2 5.26% 5.26% -89.07% 278332 0.0537 7.64 0.19 -89.56% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200720 0.19 0.2 0.19 0.19 0% 0% -89.62% 262699 0.0502 7.15 0.19 -89.56% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200717 0.19 0.2 0.18 0.19 0% 0% -89.62% 491453 0.0936 13.32 0.19 -89.56% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200716 0.2 0.2 0.18 0.19 0% 0% -89.62% 632140 0.1205 17.15 0.19 -89.56% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200715 0.2 0.2 0.19 0.19 -5% 0% -89.62% 337171 0.0652 9.28 0.19 -89.56% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200714 0.21 0.22 0.19 0.2 -4.76% 0% -89.07% 1231769 0.2485 35.37 0.2 -89.01% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200713 0.2 0.21 0.19 0.21 5% 5% -88.52% 906044 0.1857 26.43 0.2 -89.01% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200710 0.19 0.2 0.18 0.2 11.11% 5.26% -89.07% 1647626 0.32 45.55 0.19 -89.56% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200709 0.18 0.19 0.17 0.18 -5.26% 0% -90.16% 1234108 0.2223 31.64 0.18 -90.11% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200708 0.18 0.2 0.18 0.19 -5% 5.56% -89.62% 3480618 0.6322 89.99 0.18 -90.11% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200707 0.2 0.2 0.2 0.2 -9.09% 0% -89.07% 226723 0.0453 6.45 0.2 -89.01% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200706 0.22 0.22 0.22 0.22 -8.33% 0% -87.98% 115322 0.0254 3.62 0.22 -87.91% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200703 0.24 0.24 0.24 0.24 -11.11% 0% -86.89% 150902 0.0362 5.15 0.24 -86.81% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200702 0.27 0.27 0.27 0.27 -10% -3.57% -85.25% 4360 0.0012 0.17 0.28 -84.62% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200701 0.3 0.3 0.3 0.3 -9.09% 7.14% -83.61% 720 0.0002 0.03 0.28 -84.62% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200630 0.33 0.33 0.33 0.33 -10.81% 10% -81.97% 333 0.0001 0.01 0.3 -83.52% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200629 0.37 0.37 0.37 0.37 -9.76% 5.71% -79.78% 2025 0.0007 0.1 0.35 -80.77% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200527 0.41 0.41 0.41 0.41 -4.65% 0% -77.6% 356180 0.146 20.78 0.41 -77.47% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200526 0.43 0.43 0.43 0.43 -4.44% 0% -76.5% 94474 0.0406 5.78 0.43 -76.37% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200525 0.45 0.45 0.45 0.45 -4.26% 0% -75.41% 24308 0.0109 1.55 0.45 -75.27% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200522 0.47 0.47 0.47 0.47 -4.08% 0% -74.32% 24856 0.0117 1.67 0.47 -74.18% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200521 0.49 0.49 0.49 0.49 -5.77% 0% -73.22% 18376 0.009 1.28 0.49 -73.08% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200520 0.52 0.52 0.52 0.52 -5.45% 0% -71.58% 12030 0.0063 0.9 0.52 -71.43% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200519 0.55 0.55 0.55 0.55 -5.17% 0% -69.95% 10838 0.006 0.85 0.55 -69.78% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200518 0.58 0.58 0.58 0.58 -4.92% 0% -68.31% 8656 0.005 0.71 0.58 -68.13% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200515 0.61 0.61 0.61 0.61 -4.69% 0% -66.67% 47267 0.0288 4.1 0.61 -66.48% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200514 0.64 0.64 0.64 0.64 -4.48% 0% -65.03% 59775 0.0383 5.45 0.64 -64.84% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200513 0.67 0.67 0.67 0.67 -5.63% 0% -63.39% 116206 0.0779 11.09 0.67 -63.19% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200512 0.71 0.71 0.71 0.71 -5.33% 0% -61.2% 77597 0.0551 7.84 0.71 -60.99% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200511 0.75 0.77 0.75 0.75 -5.06% 0% -59.02% 501208 0.3775 53.74 0.75 -58.79% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200508 0.82 0.83 0.79 0.79 -4.82% -1.25% -56.83% 844158 0.6769 96.36 0.8 -56.04% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200507 0.84 0.85 0.82 0.83 -2.35% 0% -54.64% 988100 0.8217 116.97 0.83 -54.4% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200506 0.85 0.9 0.83 0.85 -2.3% 0% -53.55% 1315794 1.1208 159.54 0.85 -53.3% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200429 0.85 0.91 0.82 0.87 0% -1.14% -52.46% 872818 0.7642 108.78 0.88 -51.65% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200428 0.93 0.93 0.87 0.87 -6.45% -2.25% -52.46% 987491 0.8823 125.59 0.89 -51.1% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200427 0.93 0.94 0.88 0.93 -3.12% 1.09% -49.18% 1080370 0.9929 141.34 0.92 -49.45% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200424 1.02 1.03 0.95 0.96 -6.8% -2.04% -47.54% 1048206 1.0305 146.69 0.98 -46.15% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200423 1.05 1.06 1.02 1.03 -2.83% -0.96% -43.72% 556825 0.5816 82.79 1.04 -42.86% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200422 1.03 1.07 1.02 1.06 1.92% 1.92% -42.08% 680637 0.7077 100.74 1.04 -42.86% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200421 1.06 1.07 1.03 1.04 -3.7% 0% -43.17% 759646 0.7928 112.85 1.04 -42.86% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200420 1.11 1.12 1.05 1.08 -2.7% 0% -40.98% 930558 1.002 142.63 1.08 -40.66% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200417 1.12 1.13 1.1 1.11 0% -0.89% -39.34% 706035 0.7899 112.44 1.12 -38.46% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200416 1.15 1.16 1.08 1.11 -5.93% -0.89% -39.34% 1170261 1.312 186.76 1.12 -38.46% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200415 1.25 1.25 1.14 1.18 -7.09% 0% -35.52% 1351229 1.5923 226.66 1.18 -35.16% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200414 1.26 1.28 1.25 1.27 0.79% 0% -30.6% 244743 0.3097 44.09 1.27 -30.22% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200413 1.28 1.29 1.25 1.26 -1.56% 0% -31.15% 309387 0.3913 55.7 1.26 -30.77% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200410 1.31 1.31 1.27 1.28 -2.29% -0.78% -30.05% 367542 0.4745 67.54 1.29 -29.12% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200409 1.31 1.32 1.29 1.31 0.77% 0.77% -28.42% 325868 0.4248 60.47 1.3 -28.57% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200408 1.31 1.31 1.29 1.3 -0.76% 0% -28.96% 344040 0.4468 63.6 1.3 -28.57% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200407 1.31 1.33 1.3 1.31 0.77% 0% -28.42% 415213 0.5444 77.49 1.31 -28.02% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200403 1.32 1.34 1.3 1.3 -1.52% -1.52% -28.96% 309909 0.4078 58.05 1.32 -27.47% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200402 1.29 1.33 1.28 1.32 0.76% 0.76% -27.87% 378421 0.4958 70.58 1.31 -28.02% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200401 1.33 1.35 1.3 1.31 -2.96% 0% -28.42% 574309 0.7547 107.43 1.31 -28.02% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200331 1.3 1.42 1.27 1.35 4.65% 0.75% -26.23% 839099 1.1207 159.53 1.34 -26.37% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200324 1.29 1.31 1.28 1.31 2.34% 0.77% -28.42% 303936 0.3947 56.19 1.3 -28.57% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200323 1.29 1.3 1.28 1.28 -3.03% -0.78% -30.05% 287076 0.37 52.67 1.29 -29.12% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200320 1.31 1.32 1.29 1.32 1.54% 0.76% -27.87% 342891 0.4484 63.83 1.31 -28.02% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200319 1.31 1.32 1.27 1.3 -1.52% 0.78% -28.96% 455362 0.5887 83.8 1.29 -29.12% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200318 1.36 1.36 1.32 1.32 -1.49% -1.49% -27.87% 388455 0.5214 74.22 1.34 -26.37% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200317 1.33 1.37 1.31 1.34 -0.74% 0% -26.78% 384970 0.5146 73.25 1.34 -26.37% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200316 1.41 1.43 1.34 1.35 -2.88% -2.17% -26.23% 497375 0.6888 98.05 1.38 -24.18% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200313 1.34 1.4 1.32 1.39 -1.42% 2.21% -24.04% 543966 0.7424 105.68 1.36 -25.27% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200312 1.41 1.43 1.4 1.41 -2.76% 0% -22.95% 477875 0.676 96.23 1.41 -22.53% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200311 1.44 1.49 1.43 1.45 0.69% -0.68% -20.77% 716760 1.0485 149.25 1.46 -19.78% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200310 1.39 1.45 1.37 1.44 -0.69% 2.13% -21.31% 826958 1.1673 166.16 1.41 -22.53% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200309 1.47 1.49 1.44 1.45 -4.61% -0.68% -20.77% 779799 1.1387 162.09 1.46 -19.78% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200306 1.52 1.54 1.5 1.52 -1.3% 0% -16.94% 723519 1.0987 156.4 1.52 -16.48% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200305 1.51 1.56 1.5 1.54 1.32% 0% -15.85% 933688 1.4334 204.04 1.54 -15.38% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200304 1.52 1.54 1.46 1.52 -1.94% 0.66% -16.94% 1070983 1.6151 229.91 1.51 -17.03% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200303 1.6 1.61 1.53 1.55 -2.52% -1.27% -15.3% 1396908 2.1941 312.33 1.57 -13.74% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200302 1.6 1.65 1.5 1.59 -4.79% 1.27% -13.11% 1769017 2.7847 396.4 1.57 -13.74% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200228 1.68 1.79 1.67 1.67 -4.57% -2.91% -8.74% 1537913 2.6504 377.28 1.72 -5.49% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200227 1.66 1.78 1.66 1.75 3.55% 2.34% -4.37% 1694141 2.8988 412.64 1.71 -6.04% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200226 1.6 1.78 1.58 1.69 2.42% 0.6% -7.65% 1845831 3.0934 440.34 1.68 -7.69% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200225 1.58 1.69 1.52 1.65 1.23% 3.77% -9.84% 1487269 2.3621 336.24 1.59 -12.64% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200224 1.59 1.66 1.55 1.63 3.82% 1.87% -10.93% 1273666 2.0375 290.04 1.6 -12.09% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200221 1.54 1.6 1.53 1.57 1.29% 0% -14.21% 1111509 1.7484 248.88 1.57 -13.74% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200220 1.53 1.56 1.51 1.55 0% 0.65% -15.3% 1242171 1.907 271.46 1.54 -15.38% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200219 1.51 1.64 1.46 1.55 2.65% 1.31% -15.3% 1723394 2.6351 375.1 1.53 -15.93% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200218 1.46 1.51 1.45 1.51 3.42% 2.03% -17.49% 1063711 1.5771 224.5 1.48 -18.68% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200217 1.43 1.46 1.41 1.46 2.1% 1.39% -20.22% 842608 1.215 172.95 1.44 -20.88% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200214 1.42 1.46 1.41 1.43 0.7% 0% -21.86% 610654 0.8738 124.38 1.43 -21.43% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200213 1.45 1.46 1.41 1.42 -2.07% -0.7% -22.4% 557625 0.7988 113.71 1.43 -21.43% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200212 1.41 1.45 1.4 1.45 1.4% 1.4% -20.77% 562451 0.8067 114.83 1.43 -21.43% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200211 1.41 1.46 1.4 1.43 0.7% 0% -21.86% 769834 1.1042 157.18 1.43 -21.43% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200210 1.37 1.43 1.37 1.42 2.16% 1.43% -22.4% 637299 0.8913 126.88 1.4 -23.08% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200207 1.4 1.41 1.37 1.39 0% 0% -24.04% 649617 0.9004 128.17 1.39 -23.63% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200206 1.37 1.41 1.34 1.39 2.21% 1.46% -24.04% 849136 1.1646 165.78 1.37 -24.73% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200205 1.29 1.39 1.27 1.36 4.62% 1.49% -25.68% 1080521 1.4505 206.48 1.34 -26.37% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200204 1.25 1.35 1.25 1.3 -6.47% 1.56% -28.96% 1601629 2.0521 292.11 1.28 -29.67% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200203 1.39 1.39 1.39 1.39 -9.74% 0% -24.04% 61072 0.0849 12.09 1.39 -23.63% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200123 1.54 1.54 1.54 1.54 -9.94% 0% -15.85% 387823 0.5972 85.01 1.54 -15.38% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200122 1.71 1.71 1.71 1.71 -10% 0% -6.56% 296027 0.5062 72.06 1.71 -6.04% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200121 1.9 1.96 1.88 1.9 -0.52% -1.04% 3.83% 548463 1.0535 149.96 1.92 5.49% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200120 1.94 1.95 1.9 1.91 -1.55% 0% 4.37% 547184 1.0461 148.91 1.91 4.95% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200117 1.98 1.99 1.94 1.94 -3.48% -1.02% 6.01% 746646 1.4632 208.28 1.96 7.69% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200116 2.05 2.07 1.98 2.01 -4.74% -0.5% 9.84% 1273099 2.5691 365.71 2.02 10.99% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200115 2.04 2.23 1.98 2.11 3.43% 0.96% 15.3% 2798922 5.8456 832.11 2.09 14.84% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200114 1.85 2.04 1.84 2.04 10.27% 2.51% 11.48% 925345 1.84 261.92 1.99 9.34% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200113 1.85 1.85 1.82 1.85 0% 1.09% 1.09% 307100 0.563 80.14 1.83 0.55% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200110 1.89 1.9 1.84 1.85 -2.12% -0.54% 1.09% 352210 0.6551 93.25 1.86 2.2% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200109 1.87 1.91 1.87 1.89 1.07% 0% 3.28% 433282 0.8193 116.63 1.89 3.85% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200108 1.92 1.95 1.87 1.87 -2.6% -2.09% 2.19% 630376 1.2029 171.23 1.91 4.95% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200107 1.89 1.95 1.85 1.92 1.59% 0.52% 4.92% 665680 1.2723 181.11 1.91 4.95% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200106 1.88 1.91 1.87 1.89 1.07% 0% 3.28% 671306 1.2707 180.88 1.89 3.85% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200103 1.85 1.88 1.83 1.87 1.08% 0.54% 2.19% 497954 0.9258 131.79 1.86 2.2% 1.83 0% 1.83 0% 1.83 0% 0.34%
20200102 1.82 1.86 1.82 1.85 1.65% 0.54% 1.09% 428791 0.7894 112.37 1.84 1.1% 1.83 0% 1.83 0% 1.83 0% 0.34%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1