西部资源(600139)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230227	0.74	0.74	0.74	0.74	-5.13%	0%	-78.92%	77198	0.0571	9.64	0.74	0%	3.57	0%	3.58	0%	3.51	0%	0%
20230224	0.78	0.78	0.78	0.78	-4.88%	0%	-77.78%	32340	0.0252	3.89	0.78	0%	3.57	0%	3.58	0%	3.51	0%	0%
20230223	0.82	0.82	0.82	0.82	-4.65%	0%	-76.64%	77650	0.0637	9.16	0.82	0%	3.57	0%	3.58	0%	3.51	0%	0%
20230222	0.87	0.9	0.86	0.86	-5.49%	0%	-75.5%	508480	0.4398	58.94	0.86	0%	3.57	0%	3.58	0%	3.51	0%	0%
20230221	0.91	0.94	0.91	0.91	-5.21%	-1.09%	-74.07%	672294	0.616	79.59	0.92	0%	3.57	0%	3.58	0%	3.51	0%	0%
20230220	0.94	0.98	0.88	0.96	3.23%	4.35%	-72.65%	1011553	0.9348	115.62	0.92	0%	3.57	0%	3.58	0%	3.51	0%	0%
20230217	0.93	0.93	0.93	0.93	4.49%	0%	-73.5%	66036	0.0614	8.59	0.93	0%	3.57	0%	3.58	0%	3.51	0%	0%
20230216	0.89	0.89	0.88	0.89	4.71%	0%	-74.64%	212672	0.189	26.03	0.89	0%	3.57	0%	3.58	0%	3.51	0%	0%
20230215	0.84	0.85	0.83	0.85	4.94%	0%	-75.78%	495267	0.4197	52.62	0.85	0%	3.57	0%	3.58	0%	3.51	0%	0%
20230214	0.74	0.81	0.74	0.81	5.19%	1.25%	-76.92%	518471	0.4128	52.33	0.8	0%	3.57	0%	3.58	0%	3.51	0%	0%
20230213	0.7	0.77	0.69	0.77	5.48%	4.05%	-78.06%	739963	0.546	72.46	0.74	0%	3.57	0%	3.58	0%	3.51	0%	0%
20230210	0.74	0.76	0.73	0.73	-5.19%	0%	-79.2%	497198	0.3641	49.42	0.73	0%	3.57	0%	3.58	0%	3.51	0%	0%
20230209	0.79	0.82	0.77	0.77	-4.94%	-1.28%	-78.06%	568293	0.4456	62.54	0.78	0%	3.57	0%	3.58	0%	3.51	0%	0%
20230208	0.82	0.83	0.79	0.81	-2.41%	1.25%	-76.92%	684624	0.5483	79.74	0.8	0%	3.57	0%	3.58	0%	3.51	0%	0%
20230207	0.82	0.88	0.82	0.83	-3.49%	0%	-76.35%	986245	0.8182	123.92	0.83	0%	3.57	0%	3.58	0%	3.51	0%	0%
20230206	0.86	0.86	0.86	0.86	-4.44%	0%	-75.5%	72454	0.0623	10.34	0.86	0%	3.57	0%	3.58	0%	3.51	0%	0%
20230203	0.9	0.91	0.9	0.9	-5.26%	0%	-74.36%	222757	0.2008	30.86	0.9	0%	3.57	0%	3.58	0%	3.51	0%	0%
20230202	0.86	0.95	0.86	0.95	5.56%	4.4%	-72.93%	1091855	0.9919	147.98	0.91	0%	3.57	0%	3.58	0%	3.51	0%	0%
20230201	0.9	0.9	0.9	0.9	-5.26%	0%	-74.36%	46764	0.0421	7.09	0.9	0%	3.57	0%	3.58	0%	3.51	0%	0%
20230131	0.95	0.95	0.95	0.95	-5%	0%	-72.93%	15723	0.0149	2.4	0.95	0%	3.57	0%	3.58	0%	3.51	0%	0%
20230130	1	1	1	1	-4.76%	0%	-71.51%	87856	0.0879	12.46	1	0%	3.57	0%	3.58	0%	3.51	0%	0%
20230120	1.06	1.1	1.03	1.05	-1.87%	-0.94%	-70.09%	215287	0.229	33.28	1.06	0%	3.57	0%	3.58	0%	3.51	0%	0%
20230119	1.11	1.11	1.06	1.07	-4.46%	-0.93%	-69.52%	297729	0.321	70.6	1.08	0%	3.57	0%	3.58	0%	3.51	0%	0%
20230118	1.04	1.13	1.04	1.12	3.7%	2.75%	-68.09%	399785	0.4354	55.89	1.09	0%	3.57	0%	3.58	0%	3.51	0%	0%
20230117	1.15	1.15	1.08	1.08	-5.26%	-1.82%	-69.23%	384576	0.4225	53.07	1.1	0%	3.57	0%	3.58	0%	3.51	0%	0%
20230116	1.16	1.17	1.12	1.14	-2.56%	0%	-67.52%	298270	0.3389	39.47	1.14	0%	3.57	0%	3.58	0%	3.51	0%	0%
20230113	1.16	1.19	1.15	1.17	0%	0%	-66.67%	213804	0.2505	26.99	1.17	0%	3.57	0%	3.58	0%	3.51	0%	0%
20230112	1.21	1.23	1.16	1.17	-2.5%	-1.68%	-66.67%	284316	0.3374	35.84	1.19	0%	3.57	0%	3.58	0%	3.51	0%	0%
20230111	1.21	1.24	1.2	1.2	-4.76%	-0.83%	-65.81%	439492	0.5316	53.22	1.21	0%	3.57	0%	3.58	0%	3.51	0%	0%
20230110	1.16	1.26	1.16	1.26	5%	2.44%	-64.1%	633118	0.7798	71.98	1.23	0%	3.57	0%	3.58	0%	3.51	0%	0%
20230109	1.2	1.2	1.2	1.2	-4.76%	0%	-65.81%	93540	0.1122	10.79	1.2	0%	3.57	0%	3.58	0%	3.51	0%	0%
20230106	1.32	1.33	1.25	1.26	-4.55%	-1.56%	-64.1%	639506	0.8183	79.82	1.28	0%	3.57	0%	3.58	0%	3.51	0%	0%
20230105	1.3	1.32	1.29	1.32	4.76%	0.76%	-62.39%	148002	0.1939	20.29	1.31	0%	3.57	0%	3.58	0%	3.51	0%	0%
20230104	1.18	1.26	1.17	1.26	5%	2.44%	-64.1%	264715	0.3262	34.56	1.23	0%	3.57	0%	3.58	0%	3.51	0%	0%
20230103	1.15	1.23	1.13	1.2	0.84%	1.69%	-65.81%	617708	0.7261	78.35	1.18	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221230	1.16	1.22	1.16	1.19	-2.46%	1.71%	-66.1%	797907	0.9316	310.1	1.17	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221229	1.22	1.22	1.22	1.22	-4.69%	0%	-65.24%	55913	0.0682	7.97	1.22	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221228	1.28	1.32	1.28	1.28	-5.19%	0%	-63.53%	421246	0.5413	56.9	1.28	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221227	1.23	1.35	1.23	1.35	4.65%	4.65%	-61.54%	710997	0.915	85.62	1.29	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221226	1.29	1.29	1.29	1.29	-5.15%	0%	-63.25%	22530	0.0291	2.58	1.29	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221223	1.36	1.36	1.36	1.36	-4.9%	0%	-61.25%	18847	0.0256	2.11	1.36	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221222	1.43	1.43	1.43	1.43	-5.3%	0%	-59.26%	26438	0.0378	2.84	1.43	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221221	1.51	1.51	1.51	1.51	-5.03%	0%	-56.98%	30896	0.0467	3.13	1.51	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221220	1.59	1.59	1.59	1.59	-4.79%	0%	-54.7%	30246	0.0481	2.97	1.59	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221219	1.67	1.67	1.67	1.67	-5.11%	0%	-52.42%	69013	0.1153	6.43	1.67	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221216	1.81	1.83	1.76	1.76	-4.86%	-0.56%	-49.86%	335021	0.5923	30.67	1.77	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221215	1.89	1.92	1.85	1.85	-5.13%	-0.54%	-47.29%	464722	0.8657	43.13	1.86	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221214	1.93	2.01	1.88	1.95	1.04%	0%	-44.44%	524549	1.0238	93.71	1.95	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221213	1.84	1.93	1.83	1.93	4.89%	1.58%	-45.01%	453474	0.8618	40.88	1.9	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221212	1.88	1.92	1.84	1.84	-5.15%	-1.08%	-47.58%	470544	0.8768	42.64	1.86	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221209	1.96	2.04	1.91	1.94	-2.51%	-1.52%	-44.73%	422716	0.832	41.04	1.97	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221208	2.05	2.07	1.99	1.99	-4.78%	-1%	-43.3%	495597	0.9955	51.12	2.01	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221207	2.12	2.16	2.08	2.09	-4.13%	-0.95%	-40.46%	313725	0.662	36.41	2.11	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221206	2.14	2.22	2.04	2.18	1.87%	2.83%	-37.89%	550386	1.1646	68.83	2.12	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221205	2.19	2.28	2.13	2.14	-4.46%	-2.28%	-39.03%	560441	1.2259	80.94	2.19	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221202	2.09	2.24	2.06	2.24	5.16%	3.7%	-36.18%	538516	1.1644	84.61	2.16	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221201	2.33	2.35	2.13	2.13	-4.91%	-3.62%	-39.32%	709970	1.5716	125.81	2.21	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221130	2.15	2.24	2.11	2.24	5.16%	1.82%	-36.18%	290298	0.6401	60.6	2.2	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221129	2.03	2.13	1.99	2.13	4.93%	1.43%	-39.32%	470190	0.9855	100.94	2.1	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221128	1.9	2.03	1.83	2.03	5.18%	4.64%	-42.17%	361131	0.6993	76.47	1.94	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221125	1.79	1.94	1.78	1.93	4.32%	2.12%	-45.01%	327703	0.6194	69.13	1.89	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221124	1.98	2	1.82	1.85	-3.65%	-2.12%	-47.29%	372832	0.706	71.45	1.89	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221123	1.96	1.99	1.92	1.92	-4.95%	-0.52%	-45.3%	214477	0.4135	38.18	1.93	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221122	1.99	2.08	1.98	2.02	0.5%	-0.49%	-42.45%	195682	0.3981	36.54	2.03	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221121	2.04	2.06	1.99	2.01	-3.83%	0%	-42.74%	285191	0.5734	51.59	2.01	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221118	2.1	2.19	2.08	2.09	-1.42%	-1.88%	-40.46%	239583	0.5106	44.56	2.13	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221117	2.1	2.18	2.08	2.12	-3.2%	0.95%	-39.6%	396839	0.8343	68.32	2.1	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221116	2.14	2.25	2.09	2.19	1.86%	0.92%	-37.61%	358820	0.7797	63.48	2.17	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221115	1.99	2.15	1.99	2.15	4.88%	2.87%	-38.75%	380732	0.7941	63.49	2.09	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221114	2.09	2.12	2.05	2.05	-5.09%	-0.49%	-41.6%	319789	0.6597	52.33	2.06	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221111	2.22	2.28	2.16	2.16	-4.85%	-0.92%	-38.46%	501378	1.0942	88.96	2.18	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221110	2.17	2.27	2.15	2.27	5.09%	1.34%	-35.33%	677111	1.5139	133.03	2.24	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221109	2.11	2.16	2.09	2.16	4.85%	0.93%	-38.46%	171531	0.3675	35.27	2.14	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221108	1.97	2.06	1.95	2.06	5.1%	1.98%	-41.31%	307057	0.6204	54.26	2.02	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221107	1.86	1.96	1.8	1.96	4.81%	3.16%	-44.16%	433660	0.8229	75.94	1.9	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221104	1.92	1.95	1.83	1.87	-2.09%	-0.53%	-46.72%	496263	0.9305	90.75	1.88	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221103	1.81	1.91	1.78	1.91	4.95%	2.14%	-45.58%	432123	0.8066	82.91	1.87	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221102	1.69	1.82	1.67	1.82	5.2%	2.25%	-48.15%	442877	0.7864	82.55	1.78	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221101	1.67	1.76	1.64	1.73	0%	2.98%	-50.71%	488521	0.8187	91.8	1.68	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221031	1.73	1.75	1.73	1.73	-4.95%	0%	-50.71%	321542	0.5572	63.26	1.73	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221028	1.9	1.9	1.82	1.82	-5.21%	-1.62%	-48.15%	325666	0.6017	64.34	1.85	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221027	1.92	1.92	1.89	1.92	4.92%	0%	-45.3%	348889	0.6695	66.62	1.92	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221026	1.81	1.94	1.81	1.83	-3.68%	0%	-47.86%	818688	1.5003	144.26	1.83	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221025	1.9	1.9	1.9	1.9	-5%	0%	-45.87%	25151	0.0478	4.96	1.9	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221024	2	2.04	2	2	-4.76%	-0.5%	-43.02%	142152	0.2851	29.55	2.01	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221021	2.16	2.2	2.1	2.1	-4.98%	-1.41%	-40.17%	334386	0.7107	71.58	2.13	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221020	2.24	2.27	2.21	2.21	-5.15%	-0.45%	-37.04%	317897	0.7044	74.42	2.22	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221019	2.43	2.48	2.33	2.33	-4.9%	-2.1%	-33.62%	291847	0.6949	74.7	2.38	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221018	2.45	2.57	2.37	2.45	-1.61%	0.41%	-30.2%	366087	0.8945	90.96	2.44	0%	3.57	0%	3.58	0%	3.51	0%	0%
20221017	2.35	2.51	2.31	2.49	4.18%	2.89%	-29.06%	496531	1.1999	130.66	2.42	0%	3.57	0%	3.58	0%	3.51	0%	0%
20220720	3.13	3.22	3.03	3.03	-5.02%	-1.94%	-13.68%	269072	0.8326	78.16	3.09	-11.97%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220719	3.1	3.28	2.98	3.19	1.92%	2.57%	-9.12%	390017	1.2145	114.01	3.11	-11.4%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220718	3.37	3.37	3.05	3.13	-2.49%	-1.57%	-10.83%	524556	1.6705	156.81	3.18	-9.4%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220715	3.07	3.21	3.03	3.21	4.9%	1.58%	-8.55%	141145	0.446	41.87	3.16	-9.97%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220714	2.95	3.07	2.81	3.06	4.79%	2.68%	-12.82%	747510	2.2293	209.27	2.98	-15.1%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220713	2.92	2.92	2.92	2.92	5.04%	0%	-16.81%	11674	0.0341	3.2	2.92	-16.81%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220712	2.78	2.78	2.78	2.78	4.91%	0%	-20.8%	13996	0.0389	3.65	2.78	-20.8%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220711	2.65	2.65	2.61	2.65	5.16%	0%	-24.5%	61250	0.1622	15.23	2.65	-24.5%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220708	2.52	2.52	2.43	2.52	5%	0.4%	-28.21%	108428	0.2722	25.55	2.51	-28.49%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220707	2.25	2.4	2.23	2.4	4.8%	0.84%	-31.62%	82551	0.1961	18.41	2.38	-32.19%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220706	2.22	2.34	2.17	2.29	1.33%	1.78%	-34.76%	78567	0.177	16.62	2.25	-35.9%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220705	2.32	2.35	2.25	2.26	-2.16%	-1.74%	-35.61%	79030	0.1816	17.05	2.3	-34.47%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220704	2.17	2.31	2.13	2.31	5%	2.21%	-34.19%	99711	0.2251	21.13	2.26	-35.61%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220701	2.14	2.26	2.08	2.2	1.85%	0.92%	-37.32%	111504	0.243	22.81	2.18	-37.89%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220630	2.26	2.27	2.16	2.16	-4.85%	-0.92%	-38.46%	149515	0.3254	30.55	2.18	-37.89%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220629	2.37	2.37	2.27	2.27	-5.02%	-1.3%	-35.33%	105936	0.2441	22.91	2.3	-34.47%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220628	2.39	2.46	2.37	2.39	-1.24%	-0.42%	-31.91%	61580	0.1478	13.87	2.4	-31.62%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220627	2.38	2.44	2.29	2.42	1.68%	2.54%	-31.05%	79236	0.1867	17.53	2.36	-32.76%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220624	2.45	2.45	2.36	2.38	1.71%	-0.42%	-32.19%	68814	0.1648	15.47	2.39	-31.91%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220623	2.38	2.4	2.32	2.34	-1.68%	-0.43%	-33.33%	82415	0.1934	18.15	2.35	-33.05%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220622	2.36	2.47	2.31	2.38	0.85%	-1.24%	-32.19%	149403	0.3601	33.8	2.41	-31.34%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220621	2.29	2.36	2.21	2.36	4.42%	3.06%	-32.76%	147758	0.3382	31.75	2.29	-34.76%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220620	2.16	2.26	2.15	2.26	5.12%	0.89%	-35.61%	164531	0.3685	34.59	2.24	-36.18%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220617	2.08	2.15	2.05	2.15	4.88%	1.9%	-38.75%	100704	0.2123	19.93	2.11	-39.89%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220616	2.07	2.09	2.02	2.05	-1.91%	0%	-41.6%	52526	0.1078	10.12	2.05	-41.6%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220615	2.06	2.14	2.05	2.09	0%	-0.48%	-40.46%	69795	0.1469	13.79	2.1	-40.17%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220614	2.06	2.1	2.03	2.09	-0.48%	1.46%	-40.46%	52267	0.1078	10.12	2.06	-41.31%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220613	2.06	2.12	2.04	2.1	-0.47%	1.45%	-40.17%	68257	0.1415	13.28	2.07	-41.03%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220610	2.11	2.19	2.08	2.11	-1.86%	-0.47%	-39.89%	126099	0.2674	25.1	2.12	-39.6%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220609	2.05	2.15	2.02	2.15	4.88%	0.47%	-38.75%	139587	0.2986	28.03	2.14	-39.03%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220608	2.08	2.13	2	2.05	-2.38%	0.49%	-41.6%	106400	0.217	20.37	2.04	-41.88%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220607	2.16	2.18	2.08	2.1	-1.41%	-0.94%	-40.17%	75310	0.1593	14.95	2.12	-39.6%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220606	2.08	2.22	2.08	2.13	0.95%	-0.93%	-39.32%	151236	0.3259	30.59	2.15	-38.75%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220602	2.03	2.11	1.98	2.11	4.98%	2.93%	-39.89%	159176	0.3266	30.66	2.05	-41.6%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220601	2.05	2.05	1.96	2.01	3.08%	-0.5%	-42.74%	229365	0.4623	43.4	2.02	-42.45%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220531	1.95	1.95	1.95	1.95	4.84%	0%	-44.44%	21655	0.0422	3.96	1.95	-44.44%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220530	1.8	1.86	1.8	1.86	5.08%	0.54%	-47.01%	32448	0.0601	5.64	1.85	-47.29%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220527	1.76	1.81	1.76	1.77	0%	-0.56%	-49.57%	37477	0.0668	6.27	1.78	-49.29%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220526	1.82	1.87	1.76	1.77	-4.32%	-1.12%	-49.57%	85374	0.1525	14.32	1.79	-49%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220525	1.87	1.9	1.84	1.85	0%	-0.54%	-47.29%	60980	0.1137	10.67	1.86	-47.01%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220524	1.85	1.94	1.82	1.85	0%	-1.6%	-47.29%	106592	0.1999	18.76	1.88	-46.44%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220523	1.84	1.92	1.82	1.85	1.09%	-2.12%	-47.29%	116520	0.2205	20.7	1.89	-46.15%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220520	1.77	1.85	1.76	1.83	3.39%	1.67%	-47.86%	84493	0.1525	14.32	1.8	-48.72%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220519	1.67	1.77	1.66	1.77	4.73%	1.14%	-49.57%	83117	0.1453	13.64	1.75	-50.14%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220518	1.7	1.73	1.66	1.69	-1.17%	-0.59%	-51.85%	94764	0.1613	15.14	1.7	-51.57%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220517	1.63	1.71	1.62	1.71	4.91%	0.59%	-51.28%	86467	0.1474	13.84	1.7	-51.57%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220516	1.61	1.64	1.6	1.63	1.24%	0.62%	-53.56%	49396	0.0802	7.53	1.62	-53.85%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220513	1.59	1.63	1.58	1.61	0%	0%	-54.13%	50399	0.0809	7.59	1.61	-54.13%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220512	1.54	1.62	1.54	1.61	1.26%	0.63%	-54.13%	48084	0.0767	7.2	1.6	-54.42%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220511	1.63	1.64	1.58	1.59	-3.05%	-1.24%	-54.7%	91102	0.1469	13.79	1.61	-54.13%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220510	1.63	1.66	1.59	1.64	0.61%	0.61%	-53.28%	117684	0.1913	17.96	1.63	-53.56%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220509	1.6	1.64	1.58	1.63	4.49%	0%	-53.56%	91673	0.149	13.99	1.63	-53.56%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220506	1.49	1.56	1.48	1.56	4.7%	1.3%	-55.56%	99661	0.153	14.36	1.54	-56.13%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220429	1.42	1.49	1.42	1.49	4.93%	0%	-57.55%	123605	0.1836	17.23	1.49	-57.55%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220428	1.48	1.49	1.42	1.42	-4.7%	-1.39%	-59.54%	94043	0.1355	12.72	1.44	-58.97%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220427	1.52	1.52	1.45	1.49	-2.61%	1.36%	-57.55%	93745	0.1374	12.9	1.47	-58.12%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220426	1.56	1.61	1.53	1.53	-4.97%	-1.92%	-56.41%	104743	0.163	15.3	1.56	-55.56%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220425	1.6	1.68	1.54	1.61	0.63%	-2.42%	-54.13%	133239	0.2192	20.58	1.65	-52.99%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220422	1.65	1.65	1.6	1.6	-4.76%	0%	-54.42%	84792	0.1359	12.76	1.6	-54.42%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220421	1.77	1.77	1.68	1.68	-5.08%	-0.59%	-52.14%	81134	0.1372	12.88	1.69	-51.85%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220420	1.8	1.82	1.75	1.77	-2.21%	-0.56%	-49.57%	63005	0.1119	10.5	1.78	-49.29%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220419	1.8	1.84	1.79	1.81	0%	-0.55%	-48.43%	51898	0.0942	8.84	1.82	-48.15%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220418	1.85	1.86	1.8	1.81	-3.21%	0%	-48.43%	58070	0.1053	9.88	1.81	-48.43%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220415	1.89	1.9	1.86	1.87	-1.58%	-0.53%	-46.72%	46261	0.0871	8.18	1.88	-46.44%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220414	1.92	1.93	1.87	1.9	-1.04%	0%	-45.87%	65081	0.1237	11.61	1.9	-45.87%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220413	1.95	1.95	1.88	1.92	-0.52%	0.52%	-45.3%	74580	0.1428	13.4	1.91	-45.58%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220412	1.78	1.93	1.78	1.93	4.89%	2.12%	-45.01%	115898	0.2189	20.55	1.89	-46.15%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220411	1.91	1.93	1.84	1.84	-5.15%	-0.54%	-47.58%	122978	0.2278	21.38	1.85	-47.29%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220408	2.03	2.04	1.94	1.94	-4.9%	-1.02%	-44.73%	142976	0.2807	26.35	1.96	-44.16%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220407	2.03	2.09	2.03	2.04	-1.92%	-0.49%	-41.88%	78802	0.1616	15.17	2.05	-41.6%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220401	2.09	2.12	2.06	2.1	-0.47%	0.96%	-40.17%	73268	0.1527	14.33	2.08	-40.74%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220331	2.18	2.19	2.1	2.11	-3.65%	-0.94%	-39.89%	86734	0.1851	17.38	2.13	-39.32%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220330	2.15	2.21	2.12	2.19	1.86%	0.92%	-37.61%	114768	0.2488	23.36	2.17	-38.18%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220329	2.11	2.15	2.1	2.15	4.88%	0.47%	-38.75%	46465	0.0995	9.34	2.14	-39.03%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220328	2.1	2.1	2.03	2.05	-2.38%	0%	-41.6%	55458	0.1138	10.68	2.05	-41.6%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220325	2.1	2.13	2.08	2.1	0.48%	-0.47%	-40.17%	41212	0.0868	8.15	2.11	-39.89%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220324	2.17	2.18	2.07	2.09	-4.13%	-0.95%	-40.46%	103832	0.2187	20.53	2.11	-39.89%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220323	2.18	2.23	2.17	2.18	-0.91%	-0.46%	-37.89%	56997	0.1248	11.72	2.19	-37.61%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220322	2.14	2.24	2.12	2.2	2.8%	0.92%	-37.32%	75911	0.1657	15.55	2.18	-37.89%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220321	2.16	2.17	2.12	2.14	-0.93%	0%	-39.03%	56504	0.1208	11.34	2.14	-39.03%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220318	2.11	2.17	2.11	2.16	2.37%	0.93%	-38.46%	52946	0.1132	10.63	2.14	-39.03%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220317	2.1	2.14	2.1	2.11	0.48%	-0.47%	-39.89%	68216	0.1448	13.59	2.12	-39.6%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220316	2.1	2.12	2.02	2.1	0.48%	1.45%	-40.17%	92115	0.1906	17.89	2.07	-41.03%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220315	2.2	2.21	2.09	2.09	-5%	-1.88%	-40.46%	86867	0.1852	17.38	2.13	-39.32%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220311	2.24	2.24	2.18	2.23	-1.33%	0.9%	-36.47%	64162	0.1419	13.32	2.21	-37.04%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220310	2.23	2.3	2.23	2.26	1.8%	-0.44%	-35.61%	46665	0.1057	9.92	2.27	-35.33%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220309	2.3	2.3	2.19	2.22	-3.48%	-0.45%	-36.75%	99884	0.2223	20.87	2.23	-36.47%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220308	2.35	2.35	2.3	2.3	-2.54%	-0.86%	-34.47%	65180	0.1513	14.2	2.32	-33.9%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220307	2.3	2.39	2.29	2.36	1.72%	0.43%	-32.76%	79741	0.1871	17.56	2.35	-33.05%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220304	2.37	2.37	2.28	2.32	-2.11%	0%	-33.9%	93212	0.2163	20.3	2.32	-33.9%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220303	2.39	2.4	2.36	2.37	-0.84%	-0.42%	-32.48%	54800	0.1303	12.23	2.38	-32.19%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220302	2.39	2.41	2.36	2.39	-0.42%	0%	-31.91%	52156	0.1246	11.7	2.39	-31.91%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220301	2.41	2.42	2.37	2.4	-0.83%	0.42%	-31.62%	60136	0.1437	13.49	2.39	-31.91%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220228	2.4	2.43	2.38	2.42	0.41%	0.83%	-31.05%	48069	0.1154	10.83	2.4	-31.62%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220225	2.4	2.44	2.37	2.41	1.26%	0.42%	-31.34%	62192	0.149	13.99	2.4	-31.62%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220224	2.43	2.47	2.36	2.38	-2.46%	-1.24%	-32.19%	95878	0.2312	21.7	2.41	-31.34%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220223	2.44	2.47	2.42	2.44	-0.41%	0%	-30.48%	59001	0.1439	13.51	2.44	-30.48%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220222	2.41	2.51	2.37	2.45	0.82%	0%	-30.2%	84593	0.207	19.43	2.45	-30.2%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220221	2.52	2.53	2.4	2.43	-3.57%	-0.41%	-30.77%	127301	0.3107	29.17	2.44	-30.48%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220218	2.56	2.56	2.51	2.52	-1.18%	-0.4%	-28.21%	44355	0.1123	10.54	2.53	-27.92%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220217	2.56	2.58	2.53	2.55	-0.39%	0%	-27.35%	55402	0.1414	13.27	2.55	-27.35%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220216	2.51	2.6	2.51	2.56	1.99%	0%	-27.07%	65020	0.1667	15.65	2.56	-27.07%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220215	2.51	2.59	2.5	2.51	-2.33%	-1.18%	-28.49%	108123	0.2747	25.79	2.54	-27.64%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220214	2.57	2.57	2.54	2.57	4.9%	0%	-26.78%	116280	0.2986	28.03	2.57	-26.78%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220211	2.43	2.5	2.41	2.45	0.41%	0%	-30.2%	66002	0.1615	15.16	2.45	-30.2%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220210	2.46	2.49	2.41	2.44	-2.01%	-0.41%	-30.48%	70419	0.1723	16.17	2.45	-30.2%	3.57	0%	3.58	0%	3.51	0%	0.81%
20220209	2.53	2.53	2.45	2.49	-0.4%	0%	-29.06%	63798	0.1586	14.89	2.49	-29.06%	3.57	0%	3.58	0%	3.51	0%	0.81%
20211203	2.3	2.31	2.24	2.27	-2.16%	0%	-35.33%	149105	0.3387	31.79	2.27	-35.33%	3.57	0%	3.58	0%	3.51	0%	0.81%
20211202	2.28	2.36	2.23	2.32	3.11%	0.87%	-33.9%	247053	0.5687	53.38	2.3	-34.47%	3.57	0%	3.58	0%	3.51	0%	0.81%
20211201	2.2	2.26	2.18	2.25	2.27%	0.9%	-35.9%	107635	0.2398	22.51	2.23	-36.47%	3.57	0%	3.58	0%	3.51	0%	0.81%
20211130	2.15	2.23	2.14	2.2	2.8%	0%	-37.32%	133063	0.2921	27.42	2.2	-37.32%	3.57	0%	3.58	0%	3.51	0%	0.81%
20211129	2.15	2.16	2.11	2.14	-1.38%	0.47%	-39.03%	62067	0.1325	12.44	2.13	-39.32%	3.57	0%	3.58	0%	3.51	0%	0.81%
20211126	2.19	2.19	2.15	2.17	-0.91%	0.46%	-38.18%	72724	0.1573	14.77	2.16	-38.46%	3.57	0%	3.58	0%	3.51	0%	0.81%
20211125	2.17	2.21	2.14	2.19	1.39%	0.46%	-37.61%	108787	0.237	22.25	2.18	-37.89%	3.57	0%	3.58	0%	3.51	0%	0.81%
20211124	2.18	2.19	2.14	2.16	-0.92%	0%	-38.46%	89793	0.1942	18.23	2.16	-38.46%	3.57	0%	3.58	0%	3.51	0%	0.81%
20211123	2.18	2.21	2.17	2.18	0.46%	-0.46%	-37.89%	102617	0.2247	21.09	2.19	-37.61%	3.57	0%	3.58	0%	3.51	0%	0.81%
20211122	2.14	2.17	2.13	2.17	-1.81%	0.93%	-38.18%	115579	0.2486	23.34	2.15	-38.75%	3.57	0%	3.58	0%	3.51	0%	0.81%
20211119	2.21	2.23	2.19	2.21	0%	0%	-37.04%	79849	0.1765	16.57	2.21	-37.04%	3.57	0%	3.58	0%	3.51	0%	0.81%
20211118	2.23	2.26	2.19	2.21	-1.34%	-0.9%	-37.04%	89395	0.1991	18.69	2.23	-36.47%	3.57	0%	3.58	0%	3.51	0%	0.81%
20211117	2.2	2.26	2.18	2.24	1.82%	0.9%	-36.18%	98272	0.2178	20.45	2.22	-36.75%	3.57	0%	3.58	0%	3.51	0%	0.81%
20211116	2.18	2.24	2.18	2.2	0.46%	-0.45%	-37.32%	97104	0.2142	20.11	2.21	-37.04%	3.57	0%	3.58	0%	3.51	0%	0.81%
20211115	2.22	2.25	2.16	2.19	-3.52%	0%	-37.61%	146744	0.3214	30.17	2.19	-37.61%	3.57	0%	3.58	0%	3.51	0%	0.81%
20211112	2.32	2.36	2.26	2.27	-1.3%	-1.73%	-35.33%	202953	0.4691	44.03	2.31	-34.19%	3.57	0%	3.58	0%	3.51	0%	0.81%
20211111	2.19	2.3	2.17	2.3	5.02%	1.77%	-34.47%	139334	0.3143	29.5	2.26	-35.61%	3.57	0%	3.58	0%	3.51	0%	0.81%
20211110	2.18	2.23	2.17	2.19	0%	0%	-37.61%	106006	0.2326	21.83	2.19	-37.61%	3.57	0%	3.58	0%	3.51	0%	0.81%
20211109	2.14	2.23	2.12	2.19	2.82%	0%	-37.61%	129982	0.2851	26.76	2.19	-37.61%	3.57	0%	3.58	0%	3.51	0%	0.81%
20211108	2.06	2.14	2.06	2.13	1.91%	0.95%	-39.32%	109497	0.2308	21.67	2.11	-39.89%	3.57	0%	3.58	0%	3.51	0%	0.81%
20211105	2.12	2.2	2.08	2.09	-2.34%	-1.42%	-40.46%	118579	0.251	23.56	2.12	-39.6%	3.57	0%	3.58	0%	3.51	0%	0.81%
20211104	2.05	2.16	2.05	2.14	3.38%	1.42%	-39.03%	120302	0.2536	23.81	2.11	-39.89%	3.57	0%	3.58	0%	3.51	0%	0.81%
20211103	2.08	2.11	2.05	2.07	-1.43%	0%	-41.03%	81495	0.1684	15.81	2.07	-41.03%	3.57	0%	3.58	0%	3.51	0%	0.81%
20211102	2.1	2.17	2.07	2.1	-0.47%	-0.47%	-40.17%	84256	0.1781	16.72	2.11	-39.89%	3.57	0%	3.58	0%	3.51	0%	0.81%
20211101	2.08	2.15	2.06	2.11	-0.94%	0.48%	-39.89%	106326	0.2237	21	2.1	-40.17%	3.57	0%	3.58	0%	3.51	0%	0.81%
20211029	2.01	2.13	2.01	2.13	4.93%	1.91%	-39.32%	103395	0.2166	20.33	2.09	-40.46%	3.57	0%	3.58	0%	3.51	0%	0.81%
20211028	2.09	2.11	2.02	2.03	-4.25%	-0.98%	-42.17%	101627	0.2087	19.59	2.05	-41.6%	3.57	0%	3.58	0%	3.51	0%	0.81%
20211027	2.21	2.22	2.12	2.12	-4.93%	-0.93%	-39.6%	133716	0.2861	26.86	2.14	-39.03%	3.57	0%	3.58	0%	3.51	0%	0.81%
20211026	2.21	2.26	2.19	2.23	0%	0%	-36.47%	75294	0.168	15.77	2.23	-36.47%	3.57	0%	3.58	0%	3.51	0%	0.81%
20211025	2.24	2.28	2.15	2.23	-1.33%	1.36%	-36.47%	121773	0.2683	25.19	2.2	-37.32%	3.57	0%	3.58	0%	3.51	0%	0.81%
20211022	2.37	2.37	2.26	2.26	-5.04%	-1.31%	-35.61%	187841	0.4295	40.32	2.29	-34.76%	3.57	0%	3.58	0%	3.51	0%	0.81%
20211021	2.41	2.42	2.36	2.38	0.42%	-0.42%	-32.19%	88595	0.2113	19.83	2.39	-31.91%	3.57	0%	3.58	0%	3.51	0%	0.81%
20211020	2.35	2.41	2.34	2.37	0.85%	0%	-32.48%	94303	0.2237	21	2.37	-32.48%	3.57	0%	3.58	0%	3.51	0%	0.81%
20211019	2.41	2.41	2.31	2.35	-2.49%	-0.42%	-33.05%	104865	0.2471	23.2	2.36	-32.76%	3.57	0%	3.58	0%	3.51	0%	0.81%
20211018	2.4	2.46	2.38	2.41	-0.41%	0%	-31.34%	73813	0.178	16.71	2.41	-31.34%	3.57	0%	3.58	0%	3.51	0%	0.81%
20211015	2.53	2.53	2.4	2.42	-4.35%	-0.82%	-31.05%	104602	0.255	23.94	2.44	-30.48%	3.57	0%	3.58	0%	3.51	0%	0.81%
20211014	2.52	2.58	2.5	2.53	-0.78%	0.4%	-27.92%	78681	0.1986	18.64	2.52	-28.21%	3.57	0%	3.58	0%	3.51	0%	0.81%
20211013	2.48	2.62	2.46	2.55	2%	0%	-27.35%	110419	0.2814	26.42	2.55	-27.35%	3.57	0%	3.58	0%	3.51	0%	0.81%
20211012	2.44	2.56	2.44	2.5	2.04%	0%	-28.77%	107737	0.2691	25.26	2.5	-28.77%	3.57	0%	3.58	0%	3.51	0%	0.81%
20211011	2.49	2.51	2.41	2.45	-1.61%	0.41%	-30.2%	91010	0.2223	20.87	2.44	-30.48%	3.57	0%	3.58	0%	3.51	0%	0.81%
20211008	2.45	2.52	2.43	2.49	1.63%	0.4%	-29.06%	103336	0.2559	24.02	2.48	-29.34%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210930	2.38	2.5	2.38	2.45	-2.39%	1.24%	-30.2%	214077	0.5177	48.6	2.42	-31.05%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210929	2.51	2.55	2.51	2.51	-4.92%	0%	-28.49%	128415	0.3225	30.27	2.51	-28.49%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210928	2.78	2.92	2.64	2.64	-5.04%	-3.65%	-24.79%	283007	0.7765	72.89	2.74	-21.94%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210927	2.95	3.04	2.77	2.78	-4.14%	-4.14%	-20.8%	223843	0.6481	60.84	2.9	-17.38%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210924	2.99	3.01	2.85	2.9	-1.69%	-0.68%	-17.38%	202165	0.5908	55.46	2.92	-16.81%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210923	2.86	2.95	2.83	2.95	4.98%	0.34%	-15.95%	114307	0.3357	31.51	2.94	-16.24%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210922	2.88	2.89	2.8	2.81	-4.42%	-0.71%	-19.94%	177794	0.5037	47.28	2.83	-19.37%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210917	2.84	2.95	2.77	2.94	2.44%	2.44%	-16.24%	241238	0.692	64.96	2.87	-18.23%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210916	3.1	3.14	2.87	2.87	-4.97%	-3.37%	-18.23%	412526	1.2253	115.02	2.97	-15.38%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210915	2.85	3.02	2.82	3.02	4.86%	1.68%	-13.96%	319705	0.9502	89.2	2.97	-15.38%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210914	2.82	2.94	2.74	2.88	2.86%	1.05%	-17.95%	425803	1.2134	113.9	2.85	-18.8%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210913	2.69	2.8	2.69	2.8	4.87%	0.36%	-20.23%	256514	0.7157	67.18	2.79	-20.51%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210910	2.63	2.75	2.6	2.67	1.14%	0%	-23.93%	165778	0.4427	41.56	2.67	-23.93%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210909	2.7	2.78	2.63	2.64	-1.12%	-2.22%	-24.79%	227436	0.6146	57.69	2.7	-23.08%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210908	2.54	2.67	2.5	2.67	5.12%	2.3%	-23.93%	194070	0.5058	47.48	2.61	-25.64%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210907	2.52	2.56	2.5	2.54	0.4%	0.79%	-27.64%	106501	0.2684	25.2	2.52	-28.21%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210906	2.53	2.56	2.51	2.53	-0.78%	0%	-27.92%	113812	0.2881	27.04	2.53	-27.92%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210729	2.56	2.68	2.54	2.57	-3.75%	-0.77%	-26.78%	267976	0.6946	65.2	2.59	-26.21%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210728	2.75	2.85	2.67	2.67	-4.98%	-1.48%	-23.93%	355809	0.9655	90.63	2.71	-22.79%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210727	2.87	2.9	2.8	2.81	1.81%	-2.09%	-19.94%	221317	0.6361	59.71	2.87	-18.23%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210726	2.61	2.79	2.61	2.76	3.76%	0.73%	-21.37%	310319	0.8511	79.89	2.74	-21.94%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210723	2.85	2.85	2.65	2.66	-2.92%	-3.27%	-24.22%	338672	0.9308	87.38	2.75	-21.65%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210722	2.63	2.74	2.59	2.74	4.98%	1.48%	-21.94%	129288	0.3497	32.83	2.7	-23.08%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210721	2.55	2.66	2.52	2.61	2.35%	0.38%	-25.64%	203625	0.5289	49.65	2.6	-25.93%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210720	2.54	2.64	2.46	2.55	1.19%	0.39%	-27.35%	259864	0.661	62.05	2.54	-27.64%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210719	2.41	2.52	2.4	2.52	5%	2.02%	-28.21%	215429	0.5316	49.9	2.47	-29.63%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210716	2.41	2.44	2.36	2.4	-0.41%	0%	-31.62%	121814	0.2929	27.49	2.4	-31.62%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210715	2.46	2.48	2.38	2.41	-3.21%	0%	-31.34%	164997	0.3975	37.31	2.41	-31.34%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210714	2.48	2.59	2.44	2.49	-1.58%	-0.8%	-29.06%	200511	0.5034	47.25	2.51	-28.49%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210713	2.64	2.65	2.44	2.53	-1.56%	0%	-27.92%	445096	1.1257	105.67	2.53	-27.92%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210712	2.54	2.57	2.51	2.57	4.9%	0.78%	-26.78%	88733	0.2266	21.27	2.55	-27.35%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210709	2.38	2.45	2.34	2.45	5.15%	1.66%	-30.2%	301244	0.7263	68.18	2.41	-31.34%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210708	2.36	2.44	2.31	2.33	-1.27%	-0.85%	-33.62%	218757	0.5147	48.32	2.35	-33.05%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210707	2.28	2.38	2.27	2.36	0.85%	1.29%	-32.76%	216683	0.5054	47.44	2.33	-33.62%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210706	2.34	2.42	2.26	2.34	-0.85%	0.43%	-33.33%	225228	0.5258	49.36	2.33	-33.62%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210705	2.3	2.42	2.29	2.36	1.72%	-0.42%	-32.76%	236299	0.5605	52.61	2.37	-32.48%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210702	2.21	2.34	2.18	2.32	4.04%	2.2%	-33.9%	224991	0.5117	48.03	2.27	-35.33%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210701	2.28	2.38	2.22	2.23	-4.7%	-1.76%	-36.47%	279422	0.6335	59.47	2.27	-35.33%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210630	2.43	2.43	2.34	2.34	-4.88%	-0.85%	-33.33%	400266	0.9447	88.68	2.36	-32.76%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210629	2.39	2.46	2.32	2.46	5.13%	1.65%	-29.91%	499988	1.2118	113.75	2.42	-31.05%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210628	2.44	2.44	2.25	2.34	0.86%	-0.43%	-33.33%	500577	1.178	110.58	2.35	-33.05%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210625	2.32	2.32	2.32	2.32	4.98%	0%	-33.9%	27063	0.0628	5.9	2.32	-33.9%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210624	2.11	2.21	2.09	2.21	5.24%	0.91%	-37.04%	212900	0.4659	43.73	2.19	-37.61%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210623	2.04	2.13	2.02	2.1	2.94%	0.96%	-40.17%	216899	0.4513	42.36	2.08	-40.74%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210622	2.01	2.06	2	2.04	0.49%	0.49%	-41.88%	101297	0.2056	19.3	2.03	-42.17%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210621	1.99	2.05	1.97	2.03	2.01%	0.5%	-42.17%	91419	0.1844	17.31	2.02	-42.45%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210618	1.97	2.01	1.95	1.99	0.51%	0%	-43.3%	91528	0.1819	17.08	1.99	-43.3%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210617	2.02	2.05	1.96	1.98	-2.94%	-1%	-43.59%	120288	0.2404	22.57	2	-43.02%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210616	1.97	2.06	1.94	2.04	3.55%	1.49%	-41.88%	137203	0.2761	25.92	2.01	-42.74%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210615	2.04	2.05	1.96	1.97	-4.37%	-0.51%	-43.87%	163505	0.3242	30.43	1.98	-43.59%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210611	2.05	2.1	2.03	2.06	0%	0%	-41.31%	125639	0.2585	24.27	2.06	-41.31%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210610	2.16	2.23	2.06	2.06	-3.74%	-3.29%	-41.31%	275371	0.5856	54.97	2.13	-39.32%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210609	2.02	2.14	2.02	2.14	4.9%	1.9%	-39.03%	270881	0.5697	53.48	2.1	-40.17%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210608	1.96	2.06	1.94	2.04	4.08%	2%	-41.88%	221778	0.4436	41.64	2	-43.02%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210607	1.91	1.97	1.9	1.96	2.62%	0.51%	-44.16%	132792	0.2584	24.26	1.95	-44.44%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210604	1.91	1.92	1.89	1.91	-0.52%	0%	-45.58%	90478	0.1725	16.19	1.91	-45.58%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210603	1.88	1.93	1.88	1.92	1.59%	0.52%	-45.3%	117042	0.2236	20.99	1.91	-45.58%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210602	1.91	1.93	1.87	1.89	-1.56%	-0.53%	-46.15%	114124	0.2173	20.4	1.9	-45.87%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210601	1.91	1.94	1.88	1.92	-0.52%	0.52%	-45.3%	108006	0.2058	19.32	1.91	-45.58%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210531	1.94	1.95	1.9	1.93	-0.52%	1.05%	-45.01%	126583	0.2422	22.74	1.91	-45.58%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210528	1.9	1.98	1.89	1.94	2.11%	0%	-44.73%	154228	0.2999	28.15	1.94	-44.73%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210527	1.88	1.92	1.86	1.9	0.53%	0.53%	-45.87%	131554	0.2489	23.36	1.89	-46.15%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210526	1.83	1.91	1.82	1.89	3.28%	1.07%	-46.15%	180334	0.3366	31.6	1.87	-46.72%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210525	1.84	1.87	1.79	1.83	-1.61%	0%	-47.86%	171524	0.3143	29.5	1.83	-47.86%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210524	1.75	1.86	1.74	1.86	5.08%	1.64%	-47.01%	231773	0.4251	39.9	1.83	-47.86%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210521	1.75	1.78	1.74	1.77	0.57%	0.57%	-49.57%	101650	0.1791	16.81	1.76	-49.86%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210520	1.75	1.79	1.74	1.76	0%	0%	-49.86%	162880	0.2866	26.9	1.76	-49.86%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210519	1.73	1.82	1.73	1.76	-1.68%	0%	-49.86%	264423	0.4658	43.73	1.76	-49.86%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210518	1.79	1.82	1.79	1.79	-4.79%	0%	-49%	119335	0.214	20.09	1.79	-49%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210517	1.98	1.98	1.88	1.88	-5.05%	-1.05%	-46.44%	112767	0.2144	20.13	1.9	-45.87%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210514	2	2.03	1.98	1.98	-4.81%	-0.5%	-43.59%	387987	0.7729	72.55	1.99	-43.3%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210513	1.97	2.1	1.97	2.08	4%	2.46%	-40.74%	491309	0.995	93.4	2.03	-42.17%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210512	2	2	2	2	-4.76%	0%	-43.02%	27861	0.0557	5.23	2	-43.02%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210511	2.1	2.1	2.1	2.1	-4.98%	0%	-40.17%	8372	0.0176	1.65	2.1	-40.17%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210510	2.21	2.21	2.21	2.21	-5.15%	0%	-37.04%	11316	0.025	2.35	2.21	-37.04%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210507	2.33	2.33	2.33	2.33	-4.9%	0%	-33.62%	3309	0.0077	0.72	2.33	-33.62%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210506	2.45	2.45	2.45	2.45	-5.04%	-0.41%	-30.2%	2436	0.006	0.56	2.46	-29.91%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210429	2.65	2.65	2.58	2.58	-3.01%	-1.15%	-26.5%	144938	0.3781	35.49	2.61	-25.64%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210428	2.71	2.72	2.64	2.66	-2.56%	-0.37%	-24.22%	128590	0.3428	32.18	2.67	-23.93%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210427	2.74	2.77	2.71	2.73	-0.36%	0%	-22.22%	80255	0.2194	20.6	2.73	-22.22%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210426	2.76	2.79	2.73	2.74	-1.08%	-0.36%	-21.94%	93410	0.2573	24.15	2.75	-21.65%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210423	2.82	2.82	2.77	2.77	-2.12%	-0.36%	-21.08%	77171	0.2148	20.16	2.78	-20.8%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210422	2.82	2.87	2.8	2.83	0.35%	-0.35%	-19.37%	66674	0.1894	17.78	2.84	-19.09%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210421	2.85	2.85	2.8	2.82	-0.7%	0%	-19.66%	63926	0.1803	16.92	2.82	-19.66%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210416	2.8	2.87	2.77	2.85	1.79%	0.71%	-18.8%	130852	0.3704	34.77	2.83	-19.37%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210415	2.76	2.81	2.72	2.8	1.08%	1.82%	-20.23%	109346	0.3005	28.21	2.75	-21.65%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210414	2.76	2.77	2.71	2.77	0%	0.73%	-21.08%	121999	0.3356	31.5	2.75	-21.65%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210413	2.85	2.87	2.75	2.77	-3.15%	-0.36%	-21.08%	195169	0.543	50.97	2.78	-20.8%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210412	2.92	2.93	2.86	2.86	-2.05%	-0.69%	-18.52%	95202	0.2742	25.74	2.88	-17.95%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210409	2.96	2.96	2.91	2.92	-1.68%	0%	-16.81%	100655	0.2942	27.62	2.92	-16.81%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210408	2.97	3.01	2.92	2.97	0%	0.34%	-15.38%	200848	0.5942	55.78	2.96	-15.67%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210407	2.9	2.97	2.87	2.97	2.41%	1.37%	-15.38%	126357	0.3706	34.79	2.93	-16.52%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210406	2.89	2.91	2.87	2.9	0.35%	0%	-17.38%	58375	0.169	15.86	2.9	-17.38%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210402	2.91	2.92	2.88	2.89	-0.69%	-0.34%	-17.66%	53955	0.1562	14.66	2.9	-17.38%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210401	2.93	2.94	2.89	2.91	-0.68%	0.34%	-17.09%	51205	0.1486	13.95	2.9	-17.38%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210330	2.9	2.9	2.86	2.87	-1.37%	0%	-18.23%	58540	0.1681	15.78	2.87	-18.23%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210329	2.94	2.94	2.89	2.91	-0.68%	0%	-17.09%	53590	0.1559	14.63	2.91	-17.09%	3.57	0%	3.58	0%	3.51	0%	0.81%
20210326	2.89	2.95	2.87	2.93	1.38%	0.34%	-16.52%	60169	0.1759	16.51	2.92	-16.81%	3.57	0%	3.58	0%	3.51	0%	0.81%
20201215	3.1	3.12	3.03	3.07	-1.6%	0%	-12.54%	107794	0.3312	31.09	3.07	-12.54%	3.57	0%	3.58	0%	3.51	0%	0.81%
20201214	3	3.17	2.98	3.12	-0.95%	1.3%	-11.11%	143166	0.4411	41.41	3.08	-12.25%	3.57	0%	3.58	0%	3.51	0%	0.81%
20201211	3.24	3.29	3.13	3.15	-3.37%	-1.56%	-10.26%	166031	0.5308	49.83	3.2	-8.83%	3.57	0%	3.58	0%	3.51	0%	0.81%
20201210	3.28	3.33	3.16	3.26	0.93%	0.93%	-7.12%	172739	0.5572	52.31	3.23	-7.98%	3.57	0%	3.58	0%	3.51	0%	0.81%
20201209	3.34	3.4	3.22	3.23	-2.71%	-3%	-7.98%	178192	0.5932	55.68	3.33	-5.13%	3.57	0%	3.58	0%	3.51	0%	0.81%
20201208	3.33	3.37	3.3	3.32	-1.19%	-0.3%	-5.41%	132147	0.4407	41.37	3.33	-5.13%	3.57	0%	3.58	0%	3.51	0%	0.81%
20201207	3.44	3.49	3.36	3.36	-2.61%	-1.18%	-4.27%	167107	0.5684	53.36	3.4	-3.13%	3.57	0%	3.58	0%	3.51	0%	0.81%
20201204	3.48	3.49	3.36	3.45	-2.27%	0.88%	-1.71%	242388	0.8287	77.79	3.42	-2.56%	3.57	0%	3.58	0%	3.51	0%	0.81%
20201203	3.55	3.64	3.46	3.53	-1.4%	-0.28%	0.57%	296592	1.0487	98.44	3.54	0.85%	3.57	0%	3.58	0%	3.51	0%	0.81%
20201202	3.53	3.7	3.46	3.58	1.42%	-0.28%	1.99%	403908	1.4502	136.13	3.59	2.28%	3.57	0%	3.58	0%	3.51	0%	0.81%
20201201	3.46	3.55	3.43	3.53	0.86%	1.15%	0.57%	197884	0.691	64.86	3.49	-0.57%	3.57	0%	3.58	0%	3.51	0%	0.81%
20201130	3.45	3.64	3.44	3.5	0%	-1.69%	-0.28%	281760	1.0024	94.1	3.56	1.42%	3.57	0%	3.58	0%	3.51	0%	0.81%
20201127	3.46	3.5	3.36	3.5	1.16%	2.34%	-0.28%	225741	0.772	72.47	3.42	-2.56%	3.57	0%	3.58	0%	3.51	0%	0.81%
20201126	3.51	3.55	3.4	3.46	-2.54%	-0.29%	-1.42%	254793	0.8854	83.11	3.47	-1.14%	3.57	0%	3.58	0%	3.51	0%	0.81%
20201125	3.7	3.72	3.55	3.55	-5.59%	-2.47%	1.14%	388100	1.4118	132.53	3.64	3.7%	3.57	0%	3.58	0%	3.51	0%	0.81%
20201124	3.61	3.76	3.55	3.76	4.16%	3.3%	7.12%	500498	1.8242	171.24	3.64	3.7%	3.57	0%	3.58	0%	3.51	0%	0.81%
20201123	3.55	3.74	3.47	3.61	1.98%	-0.55%	2.85%	569622	2.0699	194.3	3.63	3.42%	3.57	0%	3.58	0%	3.51	0%	0.81%
20201120	3.42	3.6	3.35	3.54	2.61%	2.02%	0.85%	415165	1.4424	135.4	3.47	-1.14%	3.57	0%	3.58	0%	3.51	0%	0.81%
20201119	3.5	3.5	3.35	3.45	-2.82%	1.17%	-1.71%	352950	1.2043	113.05	3.41	-2.85%	3.57	0%	3.58	0%	3.51	0%	0.81%
20201118	3.44	3.66	3.37	3.55	2.31%	0%	1.14%	515789	1.8303	171.81	3.55	1.14%	3.57	0%	3.58	0%	3.51	0%	0.81%
20201117	3.52	3.56	3.4	3.47	-4.93%	-0.29%	-1.14%	515607	1.7919	168.21	3.48	-0.85%	3.57	0%	3.58	0%	3.51	0%	0.81%
20201116	3.53	3.79	3.33	3.65	5.8%	1.96%	3.99%	961888	3.4479	323.66	3.58	1.99%	3.57	0%	3.58	0%	3.51	0%	0.81%
20201113	3.14	3.45	3.09	3.45	9.87%	1.77%	-1.71%	350644	1.187	111.43	3.39	-3.42%	3.57	0%	3.58	0%	3.51	0%	0.81%
20201112	3.19	3.19	3.02	3.14	-3.38%	0.64%	-10.54%	281361	0.8768	82.31	3.12	-11.11%	3.57	0%	3.58	0%	3.51	0%	0.81%
20201111	3.13	3.36	3.09	3.25	3.5%	0.31%	-7.41%	374359	1.2125	113.82	3.24	-7.69%	3.57	0%	3.58	0%	3.51	0%	0.81%
20201110	3.21	3.25	3.11	3.14	-2.18%	-0.63%	-10.54%	182950	0.5788	54.33	3.16	-9.97%	3.57	0%	3.58	0%	3.51	0%	0.81%
20201109	3.16	3.24	3.1	3.21	2.88%	0.94%	-8.55%	215982	0.6875	64.54	3.18	-9.4%	3.57	0%	3.58	0%	3.51	0%	0.81%
20201106	3.16	3.21	3.11	3.12	0.32%	-1.27%	-11.11%	210601	0.6653	62.45	3.16	-9.97%	3.57	0%	3.58	0%	3.51	0%	0.81%
20201105	3.05	3.14	3.05	3.11	1.97%	0.65%	-11.4%	151861	0.4697	44.09	3.09	-11.97%	3.57	0%	3.58	0%	3.51	0%	0.81%
20201104	3.08	3.11	3.01	3.05	-0.97%	0.33%	-13.11%	113471	0.3455	32.43	3.04	-13.39%	3.57	0%	3.58	0%	3.51	0%	0.81%
20201103	2.96	3.12	2.96	3.08	4.41%	0.98%	-12.25%	180488	0.5498	51.61	3.05	-13.11%	3.57	0%	3.58	0%	3.51	0%	0.81%
20201102	2.99	2.99	2.89	2.95	-0.34%	0.34%	-15.95%	120920	0.355	33.32	2.94	-16.24%	3.57	0%	3.58	0%	3.51	0%	0.81%
20201030	3.07	3.11	2.91	2.96	-3.58%	-1.66%	-15.67%	147386	0.4438	41.66	3.01	-14.25%	3.57	0%	3.58	0%	3.51	0%	0.81%
20201029	3	3.1	3	3.07	-0.65%	0%	-12.54%	105327	0.3231	30.33	3.07	-12.54%	3.57	0%	3.58	0%	3.51	0%	0.81%
20201028	3.16	3.16	3	3.09	-0.96%	1.31%	-11.97%	184285	0.5625	52.8	3.05	-13.11%	3.57	0%	3.58	0%	3.51	0%	0.81%
20201027	3.18	3.18	3.1	3.12	-1.58%	-0.32%	-11.11%	100210	0.3137	29.45	3.13	-10.83%	3.57	0%	3.58	0%	3.51	0%	0.81%
20201026	3.15	3.22	3.11	3.17	0%	0%	-9.69%	106261	0.3371	31.64	3.17	-9.69%	3.57	0%	3.58	0%	3.51	0%	0.81%
20201023	3.28	3.29	3.17	3.17	-3.35%	-1.86%	-9.69%	129420	0.4181	39.25	3.23	-7.98%	3.57	0%	3.58	0%	3.51	0%	0.81%
20201022	3.28	3.34	3.23	3.28	-0.91%	0%	-6.55%	131714	0.4314	40.5	3.28	-6.55%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200909	3.78	3.93	3.74	3.89	1.83%	0.78%	10.83%	323427	1.2489	117.24	3.86	9.97%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200908	3.8	3.85	3.64	3.82	0.79%	2.69%	8.83%	293643	1.0933	102.63	3.72	5.98%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200907	3.77	3.87	3.76	3.79	-1.3%	-1.04%	7.98%	236848	0.9066	85.1	3.83	9.12%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200904	3.78	3.86	3.73	3.84	0.52%	0.79%	9.4%	195021	0.7431	69.76	3.81	8.55%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200903	3.88	3.9	3.81	3.82	-2.8%	-0.52%	8.83%	267697	1.0275	96.45	3.84	9.4%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200902	4.02	4.03	3.9	3.93	-4.38%	-0.25%	11.97%	475677	1.8762	176.12	3.94	12.25%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200901	4.09	4.18	3.97	4.11	0.24%	0.74%	17.09%	443094	1.81	169.91	4.08	16.24%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200831	3.97	4.19	3.88	4.1	4.33%	1.23%	16.81%	548736	2.2244	208.81	4.05	15.38%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200828	3.78	4.03	3.78	3.93	0.26%	1.29%	11.97%	387708	1.506	141.37	3.88	10.54%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200827	3.94	4.02	3.87	3.92	0.77%	-0.51%	11.68%	382828	1.5072	141.48	3.94	12.25%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200826	4.08	4.22	3.83	3.89	-5.81%	-2.02%	10.83%	587358	2.331	218.81	3.97	13.11%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200825	4.38	4.45	4.1	4.13	-3.5%	-2.13%	17.66%	637556	2.6933	252.82	4.22	20.23%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200824	4.21	4.48	4.11	4.28	-1.83%	-0.7%	21.94%	628549	2.7091	254.31	4.31	22.79%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200821	4.45	4.58	4.27	4.36	-3.11%	-0.91%	24.22%	986528	4.339	407.31	4.4	25.36%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200820	4.03	4.68	4.03	4.5	5.88%	-0.22%	28.21%	1381745	6.2306	584.87	4.51	28.49%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200819	4.58	4.61	4.2	4.25	-6.39%	-2.3%	21.08%	911210	3.9664	372.33	4.35	23.93%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200818	4.31	4.54	4.3	4.54	9.93%	2.71%	29.34%	1272791	5.6225	527.79	4.42	25.93%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200817	3.71	4.13	3.71	4.13	10.13%	5.63%	17.66%	883191	3.4533	324.17	3.91	11.4%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200814	3.82	3.85	3.67	3.75	-1.32%	-0.79%	6.84%	516845	1.9517	183.21	3.78	7.69%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200813	3.86	3.93	3.76	3.8	-3.8%	-1.04%	8.26%	768137	2.9484	276.77	3.84	9.4%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200812	3.85	4.06	3.85	3.95	-7.71%	1.54%	12.54%	837097	3.2576	305.79	3.89	10.83%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200811	4.81	4.95	4.28	4.28	-9.89%	-5.1%	21.94%	1427267	6.4377	604.31	4.51	28.49%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200810	4.37	5.11	4.37	4.75	-2.26%	0.42%	35.33%	1783245	8.4345	791.76	4.73	34.76%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200807	4.75	4.86	4.51	4.86	9.95%	1.25%	38.46%	1440422	6.9131	648.94	4.8	36.75%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200806	4.42	4.42	4.07	4.42	9.95%	0.68%	25.93%	1484808	6.5139	611.47	4.39	25.07%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200805	3.8	4.02	3.7	4.02	10.14%	4.42%	14.53%	1062500	4.0955	384.45	3.85	9.69%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200804	3.35	3.65	3.33	3.65	9.94%	4.58%	3.99%	576244	2.0107	188.75	3.49	-0.57%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200803	3.29	3.36	3.27	3.32	0.3%	0%	-5.41%	361727	1.1996	112.61	3.32	-5.41%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200731	3.21	3.37	3.2	3.31	0.91%	0.61%	-5.7%	361678	1.1902	111.73	3.29	-6.27%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200730	3.39	3.42	3.25	3.28	-4.93%	-1.5%	-6.55%	481564	1.6056	150.72	3.33	-5.13%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200729	3.42	3.48	3.35	3.45	-1.43%	1.17%	-1.71%	534889	1.8217	171.01	3.41	-2.85%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200728	3.44	3.66	3.35	3.5	4.79%	0%	-0.28%	1033578	3.6191	339.73	3.5	-0.28%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200727	3.04	3.34	3	3.34	9.87%	2.45%	-4.84%	385394	1.2578	118.07	3.26	-7.12%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200724	3.2	3.21	3.03	3.04	-5.88%	-2.88%	-13.39%	230739	0.7233	67.9	3.13	-10.83%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200723	3.07	3.27	3.07	3.23	3.19%	1.89%	-7.98%	352859	1.1196	105.1	3.17	-9.69%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200722	3.2	3.28	3.11	3.13	1.95%	-0.95%	-10.83%	250400	0.7915	74.3	3.16	-9.97%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200721	3.12	3.14	3.05	3.07	-1.29%	-0.32%	-12.54%	120398	0.3711	34.84	3.08	-12.25%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200720	3.01	3.12	2.95	3.11	4.01%	1.3%	-11.4%	138570	0.4248	39.88	3.07	-12.54%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200717	3.03	3.05	2.95	2.99	-0.99%	-0.33%	-14.81%	136993	0.4112	38.6	3	-14.53%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200716	3.12	3.17	3	3.02	-3.21%	-2.27%	-13.96%	168092	0.519	48.72	3.09	-11.97%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200715	3.25	3.26	3.09	3.12	-3.7%	-1.27%	-11.11%	192397	0.6089	57.16	3.16	-9.97%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200714	3.24	3.31	3.16	3.24	-0.61%	0%	-7.69%	271573	0.8794	82.55	3.24	-7.69%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200713	3.16	3.29	3.16	3.26	2.19%	0.93%	-7.12%	299341	0.968	90.87	3.23	-7.98%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200710	3.28	3.29	3.17	3.19	-4.78%	-0.93%	-9.12%	404612	1.302	122.22	3.22	-8.26%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200709	3.13	3.41	3.1	3.35	6.35%	3.4%	-4.56%	565250	1.8303	171.81	3.24	-7.69%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200708	3.06	3.22	3.01	3.15	1.94%	0.64%	-10.26%	391076	1.223	114.8	3.13	-10.83%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200707	3.07	3.24	2.99	3.09	1.31%	-0.64%	-11.97%	385386	1.1988	112.53	3.11	-11.4%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200706	2.92	3.08	2.92	3.05	4.1%	1.33%	-13.11%	262002	0.7895	74.11	3.01	-14.25%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200703	2.88	2.94	2.87	2.93	2.45%	0.34%	-16.52%	150426	0.4388	41.19	2.92	-16.81%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200702	2.84	2.87	2.81	2.86	1.06%	0.35%	-18.52%	97376	0.2774	26.04	2.85	-18.8%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200701	2.79	2.85	2.79	2.83	1.07%	0%	-19.37%	70965	0.2007	18.84	2.83	-19.37%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200630	2.77	2.82	2.76	2.8	1.08%	0.36%	-20.23%	51562	0.1439	13.51	2.79	-20.51%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200629	2.81	2.82	2.76	2.77	-1.07%	0%	-21.08%	47533	0.1319	12.38	2.77	-21.08%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200624	2.86	2.86	2.8	2.8	-1.41%	-0.71%	-20.23%	72574	0.2047	19.22	2.82	-19.66%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200623	2.88	2.88	2.83	2.84	-0.7%	-0.35%	-19.09%	54853	0.1562	14.66	2.85	-18.8%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200622	2.86	2.88	2.85	2.86	0%	0%	-18.52%	63667	0.1824	17.12	2.86	-18.52%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200619	2.84	2.87	2.83	2.86	0%	0.35%	-18.52%	60250	0.1715	16.1	2.85	-18.8%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200618	2.83	2.87	2.81	2.86	0.7%	0.35%	-18.52%	77519	0.2212	20.76	2.85	-18.8%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200617	2.85	2.85	2.81	2.84	-0.7%	0.35%	-19.09%	74030	0.2094	19.66	2.83	-19.37%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200616	2.83	2.87	2.8	2.86	1.42%	0.7%	-18.52%	85952	0.244	22.9	2.84	-19.09%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200615	2.84	2.86	2.82	2.82	-0.35%	-0.7%	-19.66%	79362	0.2253	21.15	2.84	-19.09%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200612	2.8	2.84	2.77	2.83	-0.7%	0.71%	-19.37%	103409	0.2906	27.28	2.81	-19.94%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200611	2.9	2.9	2.84	2.85	-0.7%	-0.35%	-18.8%	84233	0.2412	22.64	2.86	-18.52%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200610	2.93	2.93	2.86	2.87	-2.38%	-0.69%	-18.23%	115248	0.3331	31.27	2.89	-17.66%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200609	2.99	3	2.91	2.94	-2.33%	-0.34%	-16.24%	174078	0.5129	48.15	2.95	-15.95%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200608	2.99	3.03	2.96	3.01	1.01%	0.67%	-14.25%	110547	0.3307	31.04	2.99	-14.81%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200605	3.03	3.03	2.95	2.98	-2.3%	-0.33%	-15.1%	168116	0.5019	47.11	2.99	-14.81%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200604	2.93	3.09	2.92	3.05	3.74%	2.01%	-13.11%	185143	0.5534	51.95	2.99	-14.81%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200603	2.98	3	2.93	2.94	-1.01%	-0.34%	-16.24%	113004	0.3339	31.34	2.95	-15.95%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200602	2.93	3.03	2.93	2.97	0.34%	0%	-15.38%	145438	0.4321	40.56	2.97	-15.38%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200601	2.91	2.97	2.9	2.96	2.07%	0.34%	-15.67%	155310	0.4575	42.95	2.95	-15.95%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200529	2.93	2.96	2.88	2.9	-2.36%	-0.34%	-17.38%	170852	0.4969	46.64	2.91	-17.09%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200528	2.99	3.09	2.93	2.97	-2.3%	-1%	-15.38%	233949	0.7019	65.89	3	-14.53%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200527	3.01	3.15	2.91	3.04	1%	0.33%	-13.39%	336320	1.0207	95.81	3.03	-13.68%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200526	2.85	3.01	2.84	3.01	4.88%	2.73%	-14.25%	196900	0.5766	54.13	2.93	-16.52%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200525	2.95	3.03	2.86	2.87	-4.33%	-2.71%	-18.23%	197339	0.5812	54.56	2.95	-15.95%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200522	3.04	3.11	2.92	3	-1.32%	-0.33%	-14.53%	237972	0.7159	67.2	3.01	-14.25%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200521	3.05	3.12	2.92	3.04	-1.94%	1%	-13.39%	291261	0.8754	82.17	3.01	-14.25%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200520	3.02	3.19	2.91	3.1	0.32%	0.32%	-11.68%	463766	1.4321	134.43	3.09	-11.97%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200519	2.92	3.26	2.87	3.09	3%	-0.32%	-11.97%	561153	1.7386	163.2	3.1	-11.68%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200518	2.88	3.02	2.82	3	9.09%	2.74%	-14.53%	395881	1.1559	108.51	2.92	-16.81%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200515	2.78	2.78	2.74	2.75	-0.36%	0%	-21.65%	43022	0.1184	11.11	2.75	-21.65%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200514	2.74	2.77	2.71	2.76	0.73%	0.73%	-21.37%	68331	0.1873	17.58	2.74	-21.94%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200513	2.72	2.74	2.7	2.74	0.74%	0.74%	-21.94%	40417	0.11	10.33	2.72	-22.51%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200512	2.73	2.74	2.7	2.72	0%	0.37%	-22.51%	48301	0.131	12.3	2.71	-22.79%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200511	2.74	2.76	2.7	2.72	-1.09%	-0.37%	-22.51%	75413	0.206	19.34	2.73	-22.22%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200508	2.73	2.78	2.73	2.75	0.36%	0%	-21.65%	93314	0.2569	24.12	2.75	-21.65%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200507	2.75	2.76	2.73	2.74	-0.72%	0%	-21.94%	73527	0.2015	18.92	2.74	-21.94%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200506	2.69	2.77	2.67	2.76	1.47%	1.1%	-21.37%	106280	0.2905	27.27	2.73	-22.22%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200430	2.7	2.73	2.67	2.72	1.49%	0.37%	-22.51%	93357	0.2529	23.74	2.71	-22.79%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200429	2.68	2.75	2.63	2.68	-1.47%	-0.37%	-23.65%	112472	0.303	28.44	2.69	-23.36%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200428	2.83	2.87	2.6	2.72	-5.88%	-0.73%	-22.51%	240010	0.6571	61.68	2.74	-21.94%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200427	3.1	3.1	2.86	2.89	-7.37%	-2.03%	-17.66%	392936	1.1593	108.82	2.95	-15.95%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200424	3.12	3.12	3.12	3.12	9.86%	0%	-11.11%	246571	0.7693	72.22	3.12	-11.11%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200423	2.84	2.86	2.81	2.84	-0.7%	0.35%	-19.09%	80809	0.2284	21.44	2.83	-19.37%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200422	2.78	2.86	2.77	2.86	1.06%	1.06%	-18.52%	78497	0.222	20.84	2.83	-19.37%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200421	2.89	2.89	2.8	2.83	-1.74%	0%	-19.37%	106637	0.3015	28.3	2.83	-19.37%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200420	2.87	2.91	2.86	2.88	1.05%	0%	-17.95%	78100	0.2248	21.1	2.88	-17.95%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200417	2.86	2.92	2.84	2.85	-0.35%	-0.7%	-18.8%	104205	0.2992	28.09	2.87	-18.23%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200416	2.84	2.89	2.82	2.86	0%	0.35%	-18.52%	106362	0.3031	28.45	2.85	-18.8%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200415	2.93	2.94	2.85	2.86	-2.72%	-0.69%	-18.52%	157347	0.4539	42.61	2.88	-17.95%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200414	2.88	2.98	2.87	2.94	2.08%	0.34%	-16.24%	163251	0.478	44.87	2.93	-16.52%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200413	2.95	3	2.88	2.88	-4%	-1.37%	-17.95%	226325	0.6614	62.09	2.92	-16.81%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200410	3.12	3.18	2.94	3	-6.54%	-1.32%	-14.53%	433441	1.3176	123.68	3.04	-13.39%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200409	3.45	3.49	3.17	3.21	1.26%	-3.31%	-8.55%	746270	2.474	232.24	3.32	-5.41%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200408	2.85	3.17	2.83	3.17	10.07%	1.93%	-9.69%	524974	1.6331	153.3	3.11	-11.4%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200407	2.8	2.89	2.77	2.88	3.97%	1.41%	-17.95%	138670	0.3936	36.95	2.84	-19.09%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200403	2.78	2.79	2.75	2.77	-1.77%	0%	-21.08%	74782	0.207	19.43	2.77	-21.08%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200402	2.78	2.82	2.74	2.82	1.08%	1.44%	-19.66%	52297	0.1452	13.63	2.78	-20.8%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200401	2.8	2.82	2.77	2.79	-1.06%	-0.36%	-20.51%	55805	0.156	14.64	2.8	-20.23%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200331	2.78	2.83	2.75	2.82	2.17%	0.71%	-19.66%	82352	0.2302	21.61	2.8	-20.23%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200324	2.89	2.95	2.83	2.88	3.97%	0%	-17.95%	118066	0.3399	31.91	2.88	-17.95%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200323	2.82	2.83	2.76	2.77	-3.15%	-0.72%	-21.08%	58974	0.1647	15.46	2.79	-20.51%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200320	2.82	2.87	2.81	2.86	1.78%	0.7%	-18.52%	72088	0.2049	19.23	2.84	-19.09%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200319	2.81	2.82	2.71	2.81	0.36%	1.44%	-19.94%	84546	0.2341	21.98	2.77	-21.08%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200318	2.87	2.94	2.8	2.8	-2.78%	-2.78%	-20.23%	91164	0.2621	24.6	2.88	-17.95%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200317	2.9	2.97	2.77	2.88	-1.71%	0.7%	-17.95%	120301	0.3443	32.32	2.86	-18.52%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200316	3.05	3.08	2.91	2.93	-2.66%	-2.66%	-16.52%	174906	0.5266	49.43	3.01	-14.25%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200313	2.89	3.03	2.84	3.01	-1.95%	2.38%	-14.25%	145318	0.4277	40.15	2.94	-16.24%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200312	3.11	3.17	3.05	3.07	-2.85%	-0.97%	-12.54%	111145	0.3442	32.31	3.1	-11.68%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200311	3.2	3.24	3.16	3.16	-0.94%	-1.25%	-9.97%	112000	0.3585	33.65	3.2	-8.83%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200310	3.07	3.19	3.05	3.19	1.59%	1.92%	-9.12%	128516	0.4017	37.71	3.13	-10.83%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200309	3.25	3.29	3.14	3.14	-3.98%	-1.88%	-10.54%	136682	0.4375	41.07	3.2	-8.83%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200306	3.26	3.33	3.22	3.27	-0.61%	0%	-6.84%	170072	0.5561	52.2	3.27	-6.84%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200305	3.2	3.29	3.18	3.29	2.81%	1.54%	-6.27%	239254	0.7755	72.8	3.24	-7.69%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200304	3.14	3.24	3.13	3.2	1.59%	0.31%	-8.83%	149453	0.4768	44.76	3.19	-9.12%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200303	3.15	3.23	3.11	3.15	1.61%	-0.32%	-10.26%	137549	0.4346	40.8	3.16	-9.97%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200302	3.01	3.12	3.01	3.1	3.33%	0.65%	-11.68%	120554	0.3708	34.81	3.08	-12.25%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200228	3.16	3.18	2.97	3	-6.83%	-2.28%	-14.53%	205119	0.6297	59.11	3.07	-12.54%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200227	3.26	3.27	3.18	3.22	0%	0%	-8.26%	177169	0.5712	53.62	3.22	-8.26%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200226	3.22	3.33	3.17	3.22	-1.53%	-0.92%	-8.26%	222439	0.7238	67.94	3.25	-7.41%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200225	3.26	3.33	3.21	3.27	-2.39%	0.31%	-6.84%	214374	0.6995	65.66	3.26	-7.12%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200224	3.37	3.39	3.28	3.35	0.3%	0.3%	-4.56%	227150	0.7582	71.17	3.34	-4.84%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200221	3.3	3.43	3.28	3.34	1.21%	0%	-4.84%	259681	0.8677	81.45	3.34	-4.84%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200220	3.3	3.3	3.23	3.3	-0.3%	0.92%	-5.98%	214806	0.7018	65.88	3.27	-6.84%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200219	3.23	3.41	3.22	3.31	2.16%	0.3%	-5.7%	309257	1.0207	95.81	3.3	-5.98%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200218	3.24	3.25	3.17	3.24	0.93%	0.93%	-7.69%	158884	0.5096	47.84	3.21	-8.55%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200217	3.14	3.21	3.13	3.21	2.23%	0.63%	-8.55%	129763	0.4133	38.8	3.19	-9.12%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200214	3.14	3.21	3.08	3.14	-0.32%	0%	-10.54%	145154	0.4556	42.77	3.14	-10.54%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200213	3.18	3.23	3.12	3.15	-2.78%	-0.63%	-10.26%	190148	0.6033	56.63	3.17	-9.69%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200212	3.17	3.28	3.11	3.24	0.93%	0.93%	-7.69%	214234	0.6886	64.64	3.21	-8.55%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200211	3.09	3.42	3.08	3.21	3.22%	-1.83%	-8.55%	300528	0.9818	92.16	3.27	-6.84%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200210	3.01	3.11	2.94	3.11	2.3%	1.63%	-11.4%	144729	0.443	41.58	3.06	-12.82%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200207	2.9	3.19	2.89	3.04	4.47%	-0.33%	-13.39%	234950	0.7171	67.32	3.05	-13.11%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200206	2.9	2.95	2.83	2.91	0.69%	0.34%	-17.09%	151879	0.4398	41.28	2.9	-17.38%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200205	2.8	2.97	2.79	2.89	2.85%	-0.34%	-17.66%	150548	0.4367	40.99	2.9	-17.38%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200204	2.66	2.87	2.66	2.81	-5.07%	0.72%	-19.94%	193395	0.5403	50.72	2.79	-20.51%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200203	2.96	2.96	2.96	2.96	-10.03%	0%	-15.67%	25843	0.0765	7.18	2.96	-15.67%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200123	3.44	3.44	3.21	3.29	-4.64%	0.3%	-6.27%	196393	0.6438	60.43	3.28	-6.55%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200122	3.51	3.51	3.4	3.45	-2.82%	0%	-1.71%	123329	0.4249	39.89	3.45	-1.71%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200121	3.56	3.57	3.48	3.55	0%	0.85%	1.14%	119515	0.4207	39.49	3.52	0.28%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200120	3.5	3.56	3.5	3.55	-0.28%	0.28%	1.14%	86041	0.3042	28.56	3.54	0.85%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200117	3.62	3.63	3.53	3.56	-0.56%	-0.56%	1.42%	112920	0.404	37.92	3.58	1.99%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200116	3.65	3.67	3.58	3.58	-1.65%	-1.1%	1.99%	140723	0.5099	47.86	3.62	3.13%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200115	3.74	3.75	3.6	3.64	-3.7%	-0.55%	3.7%	187126	0.6844	64.25	3.66	4.27%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200114	3.71	3.82	3.69	3.78	2.44%	0%	7.69%	308770	1.1662	109.47	3.78	7.69%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200113	3.72	3.72	3.62	3.69	-0.81%	0.82%	5.13%	171383	0.6279	58.94	3.66	4.27%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200110	3.77	3.84	3.68	3.72	-3.12%	-0.53%	5.98%	296858	1.1097	104.17	3.74	6.55%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200109	3.81	3.93	3.78	3.84	-4.48%	-0.26%	9.4%	599482	2.3097	216.81	3.85	9.69%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200108	3.7	4.02	3.63	4.02	10.14%	5.24%	14.53%	726763	2.7759	260.58	3.82	8.83%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200107	3.64	3.71	3.6	3.65	-1.35%	0.27%	3.99%	300233	1.0914	102.45	3.64	3.7%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200106	3.58	3.75	3.55	3.7	3.35%	1.65%	5.41%	562852	2.0515	192.58	3.64	3.7%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200103	3.54	3.66	3.5	3.58	1.13%	0%	1.99%	379519	1.3594	127.61	3.58	1.99%	3.57	0%	3.58	0%	3.51	0%	0.81%
20200102	3.51	3.55	3.48	3.54	0.85%	0.57%	0.85%	286954	1.0103	94.84	3.52	0.28%	3.57	0%	3.58	0%	3.51	0%	0.81%