杭钢股份(600126)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.18	4.19	4.13	4.15	-0.24%	0%	-16.67%	135199	0.5611	99.11	4.15	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230927	4.19	4.22	4.15	4.16	-1.19%	-0.48%	-16.47%	112986	0.472	80.93	4.18	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230926	4.25	4.26	4.19	4.21	-0.71%	0%	-15.46%	71619	0.3014	49.26	4.21	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230925	4.29	4.31	4.23	4.24	-1.17%	-0.47%	-14.86%	89830	0.383	61.94	4.26	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230922	4.25	4.3	4.24	4.29	0.47%	0.47%	-13.86%	72802	0.3108	49.3	4.27	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230921	4.27	4.32	4.25	4.27	-0.47%	-0.23%	-14.26%	78640	0.3365	53.56	4.28	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230920	4.26	4.31	4.26	4.29	0.47%	0%	-13.86%	84297	0.362	57.59	4.29	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230919	4.26	4.3	4.24	4.27	0.23%	0%	-14.26%	86410	0.3692	59.69	4.27	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230918	4.3	4.32	4.23	4.26	-1.39%	0%	-14.46%	155644	0.6624	107.68	4.26	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230915	4.27	4.36	4.26	4.32	1.17%	0.23%	-13.25%	171669	0.7399	114.16	4.31	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230914	4.23	4.28	4.19	4.27	1.18%	0.47%	-14.26%	159206	0.6762	107.94	4.25	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230913	4.26	4.29	4.19	4.22	-0.94%	-0.24%	-15.26%	160656	0.68	108.74	4.23	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230912	4.26	4.29	4.24	4.26	-0.23%	0%	-14.46%	82296	0.3507	57.1	4.26	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230911	4.24	4.29	4.21	4.27	0.47%	0.23%	-14.26%	101078	0.4306	65.59	4.26	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230908	4.28	4.29	4.24	4.25	-0.93%	0%	-14.66%	76052	0.3235	47.13	4.25	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230907	4.37	4.38	4.28	4.29	-1.61%	-0.69%	-13.86%	79848	0.345	49.09	4.32	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230906	4.37	4.38	4.34	4.36	-0.68%	0%	-12.45%	78197	0.3407	48.56	4.36	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230905	4.39	4.42	4.33	4.39	-0.68%	0.69%	-11.85%	102144	0.4457	62.77	4.36	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230904	4.23	4.42	4.23	4.42	5.24%	1.84%	-11.24%	215941	0.9382	130.95	4.34	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230901	4.19	4.24	4.17	4.2	0.48%	-0.24%	-15.66%	121805	0.5122	76.8	4.21	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230831	4.25	4.28	4.16	4.18	-2.11%	-0.48%	-16.06%	166547	0.6994	103.18	4.2	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230830	4.34	4.37	4.27	4.27	-1.84%	-0.7%	-14.26%	142333	0.6121	89.55	4.3	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230829	4.35	4.39	4.31	4.35	0%	0%	-12.65%	169325	0.7362	129.87	4.35	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230828	4.42	4.47	4.32	4.35	2.11%	-0.91%	-12.65%	156119	0.6852	131.24	4.39	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230825	4.3	4.35	4.25	4.26	-0.93%	-0.7%	-14.46%	109861	0.4713	86.23	4.29	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230824	4.35	4.38	4.3	4.3	-1.15%	-0.69%	-13.65%	78453	0.34	63.74	4.33	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230823	4.41	4.43	4.34	4.35	-1.58%	-0.68%	-12.65%	91569	0.4011	76	4.38	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230822	4.41	4.45	4.36	4.42	0.45%	0.68%	-11.24%	112009	0.4922	95.04	4.39	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230821	4.44	4.5	4.38	4.4	-1.35%	-0.9%	-11.65%	86445	0.3842	73.74	4.44	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230818	4.49	4.55	4.45	4.46	-1.11%	-0.89%	-10.44%	97681	0.4394	83.21	4.5	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230817	4.48	4.53	4.35	4.51	0.45%	0.67%	-9.44%	179459	0.8039	155.15	4.48	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230816	4.53	4.55	4.48	4.49	-0.88%	-0.44%	-9.84%	67268	0.3032	61.48	4.51	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230815	4.57	4.58	4.48	4.53	-0.88%	0%	-9.04%	67319	0.3049	57.45	4.53	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230814	4.53	4.58	4.49	4.57	0.44%	0.66%	-8.23%	71476	0.3243	51.85	4.54	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230811	4.68	4.68	4.54	4.55	-2.36%	-0.87%	-8.63%	73450	0.337	49.35	4.59	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230810	4.66	4.68	4.63	4.66	0.22%	0%	-6.43%	65701	0.3061	40.5	4.66	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230809	4.71	4.72	4.63	4.65	-1.27%	-0.43%	-6.63%	72102	0.3369	41.18	4.67	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230808	4.74	4.75	4.66	4.71	-0.84%	0.21%	-5.42%	115038	0.5408	65.28	4.7	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230807	4.75	4.77	4.67	4.75	0.21%	0.42%	-4.62%	128891	0.6098	73.32	4.73	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230804	4.76	4.79	4.72	4.74	0%	-0.21%	-4.82%	113302	0.5381	67.2	4.75	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230803	4.73	4.75	4.67	4.74	0.42%	0.42%	-4.82%	117725	0.5559	71.59	4.72	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230802	4.73	4.73	4.68	4.72	0.21%	0.21%	-5.22%	140217	0.6603	87.26	4.71	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230801	4.63	4.75	4.62	4.71	1.95%	0.21%	-5.42%	244805	1.1497	161.02	4.7	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230731	4.59	4.67	4.59	4.62	0.22%	-0.22%	-7.23%	179642	0.8319	133.89	4.63	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230728	4.54	4.62	4.53	4.61	1.32%	0.44%	-7.43%	174280	0.7992	141.99	4.59	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230727	4.49	4.59	4.47	4.55	0.89%	0%	-8.63%	206312	0.9393	177.99	4.55	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230726	4.43	4.51	4.43	4.51	1.81%	0.89%	-9.44%	145679	0.6517	127.9	4.47	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230725	4.37	4.44	4.36	4.43	1.84%	0.23%	-11.04%	116326	0.514	106.54	4.42	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230724	4.36	4.38	4.33	4.35	0.23%	0%	-12.65%	73604	0.3203	69.48	4.35	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230721	4.35	4.38	4.33	4.34	-0.46%	-0.23%	-12.85%	79129	0.3445	75.07	4.35	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230720	4.4	4.42	4.35	4.36	-1.13%	-0.68%	-12.45%	72702	0.319	68.72	4.39	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230719	4.39	4.42	4.38	4.41	0.46%	0.23%	-11.45%	49260	0.2167	46.54	4.4	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230718	4.39	4.42	4.35	4.39	0.46%	0.23%	-11.85%	71745	0.3144	64.12	4.38	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230717	4.38	4.39	4.34	4.37	-0.46%	0%	-12.25%	74654	0.3262	62.99	4.37	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230714	4.37	4.42	4.36	4.39	0.23%	-0.23%	-11.85%	112652	0.4952	87.12	4.4	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230713	4.44	4.46	4.36	4.38	-0.9%	-0.45%	-12.05%	173467	0.7626	131.92	4.4	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230712	4.49	4.49	4.41	4.42	-1.78%	-0.45%	-11.24%	84553	0.3756	72.96	4.44	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230711	4.45	4.5	4.44	4.5	1.35%	0.45%	-9.64%	88125	0.3945	72.58	4.48	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230710	4.44	4.48	4.42	4.44	0.45%	-0.22%	-10.84%	66803	0.2973	57.19	4.45	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230707	4.44	4.46	4.4	4.42	-0.67%	-0.23%	-11.24%	88396	0.3915	68.14	4.43	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230706	4.45	4.48	4.43	4.45	0.45%	-0.22%	-10.64%	89573	0.3992	56.61	4.46	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230705	4.47	4.48	4.42	4.43	-0.45%	-0.45%	-11.04%	110891	0.4931	63.9	4.45	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230704	4.47	4.53	4.44	4.45	-0.45%	-0.67%	-10.64%	126620	0.5672	56.42	4.48	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230703	4.35	4.54	4.34	4.47	3%	0%	-10.24%	169082	0.756	67.36	4.47	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230630	4.33	4.37	4.32	4.34	0.23%	0%	-12.85%	131665	0.5719	53.23	4.34	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230629	4.29	4.36	4.28	4.33	0.46%	0.23%	-13.05%	88932	0.3844	36.43	4.32	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230628	4.29	4.33	4.23	4.31	0.23%	0.7%	-13.45%	86044	0.3682	35.02	4.28	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230627	4.27	4.32	4.26	4.3	1.42%	0%	-13.65%	97688	0.4199	39.57	4.3	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230626	4.36	4.38	4.24	4.24	-2.97%	-1.4%	-14.86%	190439	0.8181	76.08	4.3	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230621	4.59	4.6	4.37	4.37	-5.41%	-2.24%	-12.25%	296583	1.3249	127.19	4.47	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230620	4.73	4.76	4.57	4.62	-2.33%	0%	-7.23%	285261	1.3191	139.89	4.62	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230619	4.71	4.95	4.69	4.73	0.42%	-1.46%	-5.02%	505255	2.4244	290.29	4.8	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230616	4.51	4.88	4.49	4.76	5.54%	0.85%	-4.42%	351508	1.6603	266.46	4.72	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230615	4.54	4.56	4.49	4.51	-0.66%	0%	-9.44%	57636	0.2601	53.26	4.51	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230614	4.51	4.58	4.48	4.54	0.67%	0.22%	-8.84%	79237	0.3588	70.38	4.53	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230613	4.55	4.57	4.5	4.51	-0.88%	-0.44%	-9.44%	64699	0.2931	57.49	4.53	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230612	4.57	4.59	4.51	4.55	0%	0%	-8.63%	95580	0.435	83.63	4.55	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230609	4.56	4.6	4.54	4.55	-0.44%	-0.44%	-8.63%	118379	0.5406	107.38	4.57	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230608	4.54	4.59	4.52	4.57	0.88%	0.44%	-8.23%	90467	0.412	80.75	4.55	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230607	4.53	4.59	4.52	4.53	-0.22%	-0.44%	-9.04%	50449	0.2295	44.24	4.55	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230606	4.63	4.63	4.54	4.54	-1.52%	-0.87%	-8.84%	56830	0.2603	47.67	4.58	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230605	4.62	4.65	4.59	4.61	0.44%	-0.22%	-7.43%	70488	0.3258	55.15	4.62	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230602	4.6	4.65	4.59	4.59	-0.22%	-0.65%	-7.83%	78818	0.3641	58.64	4.62	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230601	4.56	4.63	4.53	4.6	0.88%	0%	-7.63%	102125	0.4696	91.43	4.6	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230531	4.53	4.57	4.53	4.56	0%	0.22%	-8.43%	75317	0.3428	67.47	4.55	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230530	4.53	4.57	4.5	4.56	0.88%	0.44%	-8.43%	77153	0.3503	52.07	4.54	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230529	4.52	4.55	4.51	4.52	-0.22%	-0.22%	-9.24%	64116	0.2905	41.91	4.53	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230526	4.48	4.54	4.43	4.53	1.12%	1.12%	-9.04%	135523	0.6076	82.51	4.48	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230525	4.47	4.51	4.43	4.48	0%	0.45%	-10.04%	111158	0.4962	62.29	4.46	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230524	4.49	4.54	4.46	4.48	-0.22%	-0.22%	-10.04%	108912	0.4888	50.78	4.49	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230523	4.6	4.6	4.49	4.49	-2.39%	-0.88%	-9.84%	127064	0.576	56.3	4.53	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230522	4.66	4.67	4.59	4.6	-1.29%	-0.22%	-7.63%	92384	0.4258	41.05	4.61	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230519	4.72	4.72	4.64	4.66	-1.06%	-0.21%	-6.43%	86396	0.4036	37.15	4.67	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230518	4.7	4.73	4.67	4.71	0.64%	0.21%	-5.42%	84612	0.3973	35.46	4.7	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230517	4.72	4.72	4.62	4.68	-0.85%	0.43%	-6.02%	108262	0.5042	44.72	4.66	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230516	4.79	4.79	4.7	4.72	-1.67%	-0.21%	-5.22%	91762	0.4342	38.66	4.73	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230515	4.79	4.81	4.73	4.8	0%	0.63%	-3.61%	94644	0.4511	39.18	4.77	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230510	4.91	4.93	4.85	4.86	-1.22%	-0.41%	-2.41%	123496	0.6025	75.4	4.88	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230509	4.91	5.02	4.89	4.92	0.82%	-0.61%	-1.2%	210859	1.0446	90.6	4.95	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230508	4.77	4.89	4.77	4.88	2.31%	0.41%	-2.01%	147743	0.718	70.54	4.86	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230505	4.83	4.86	4.76	4.77	-1.45%	-0.42%	-4.22%	105866	0.5075	52.43	4.79	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230504	4.83	4.88	4.79	4.84	0.21%	0%	-2.81%	161759	0.7826	80.75	4.84	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230428	4.71	4.85	4.7	4.83	2.55%	0.63%	-3.01%	136420	0.6548	64.92	4.8	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230427	4.75	4.78	4.71	4.71	-1.05%	-0.63%	-5.42%	116636	0.5528	52.51	4.74	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230426	4.79	4.81	4.72	4.76	-0.83%	-0.21%	-4.42%	110966	0.5289	46.84	4.77	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230425	4.83	4.89	4.75	4.8	-0.62%	-0.41%	-3.61%	152071	0.7332	59.5	4.82	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230424	4.84	4.89	4.78	4.83	-0.21%	0%	-3.01%	148064	0.7145	52.44	4.83	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230421	5.03	5.04	4.84	4.84	-3.78%	-1.43%	-2.81%	214699	1.0544	74.98	4.91	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230420	5.01	5.04	4.91	5.03	0.8%	1.21%	1%	148358	0.7373	51.92	4.97	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230419	5	5.06	4.99	4.99	-0.2%	-0.6%	0.2%	124988	0.6274	41.51	5.02	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230418	5.06	5.07	4.99	5	-1.19%	-0.4%	0.4%	157116	0.7883	46.28	5.02	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230417	5.15	5.17	5.04	5.06	-2.32%	-0.39%	1.61%	258470	1.313	76.03	5.08	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230414	5.09	5.19	5.05	5.18	1.97%	0.78%	4.02%	220343	1.1315	67.5	5.14	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230413	5.12	5.22	5.06	5.08	-1.17%	-0.78%	2.01%	247361	1.2673	76.57	5.12	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230412	5.06	5.16	5.05	5.14	0.59%	0.39%	3.21%	306645	1.5692	90.07	5.12	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230411	4.97	5.23	4.95	5.11	2.61%	0.2%	2.61%	405124	2.0642	119.7	5.1	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230410	5.04	5.11	4.97	4.98	-0.99%	-0.8%	0%	203802	1.0241	60.09	5.02	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230407	5.06	5.09	4.97	5.03	-0.4%	0.2%	1%	206230	1.0355	53.2	5.02	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230406	5.13	5.18	5.02	5.05	-1.94%	-0.59%	1.41%	261812	1.3301	63.37	5.08	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230404	5.06	5.21	5.03	5.15	2.39%	-0.19%	3.41%	394924	2.0368	100.64	5.16	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230403	4.99	5.09	4.96	5.03	0.6%	0.2%	1%	223570	1.1234	61.64	5.02	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230331	4.95	5.03	4.9	5	1.21%	0.81%	0.4%	206805	1.0253	57.03	4.96	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230330	5.06	5.07	4.93	4.94	-1.59%	-0.6%	-0.8%	210418	1.045	58.89	4.97	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230329	5.06	5.22	4.96	5.02	0%	-0.99%	0.8%	449230	2.2792	128.25	5.07	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230328	5.16	5.17	5.01	5.02	-2.33%	-0.59%	0.8%	300425	1.5181	93.13	5.05	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230327	5.19	5.21	5.01	5.14	-0.39%	0.78%	3.21%	384933	1.9631	124.95	5.1	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230324	5.01	5.26	5.01	5.16	1.98%	-0.19%	3.61%	697998	3.6058	248.52	5.17	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230323	4.72	5.09	4.67	5.06	7.43%	2.22%	1.61%	571196	2.8268	260.53	4.95	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230322	4.72	4.76	4.66	4.71	-0.42%	0%	-5.42%	205483	0.9671	99.66	4.71	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230321	4.78	4.8	4.71	4.73	-0.63%	-0.21%	-5.02%	123547	0.585	56.86	4.74	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230320	4.82	4.85	4.75	4.76	-1.65%	-0.83%	-4.42%	147590	0.7088	67.28	4.8	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230317	4.8	4.88	4.8	4.84	1.26%	-0.21%	-2.81%	142199	0.6892	64.68	4.85	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230316	4.9	4.9	4.77	4.78	-2.45%	-1.04%	-4.02%	224437	1.0834	100.35	4.83	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230315	4.93	4.94	4.87	4.9	-0.2%	-0.2%	-1.61%	149920	0.7357	68.38	4.91	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230314	4.96	4.97	4.85	4.91	-1.21%	0.2%	-1.41%	177620	0.871	80.17	4.9	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230313	4.93	4.99	4.87	4.97	0.61%	0.61%	-0.2%	168854	0.8336	76.65	4.94	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230310	4.96	5.03	4.92	4.94	-0.8%	-0.4%	-0.8%	175252	0.8686	79.65	4.96	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230309	5.03	5.03	4.93	4.98	-0.2%	0.2%	0%	170053	0.8458	78.67	4.97	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230308	4.81	5.07	4.81	4.99	3.96%	0.6%	0.2%	326970	1.6204	146.54	4.96	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230307	4.88	4.92	4.8	4.8	-1.64%	-1.23%	-3.61%	152940	0.743	72.73	4.86	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230306	4.94	4.97	4.86	4.88	-1.21%	-0.61%	-2.01%	196786	0.966	92.85	4.91	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230303	4.91	4.98	4.87	4.94	0.82%	0%	-0.8%	173779	0.8586	84.74	4.94	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230302	4.88	4.96	4.84	4.9	0.41%	-0.41%	-1.61%	216320	1.0642	105.41	4.92	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230301	4.84	4.89	4.82	4.88	0.83%	0.41%	-2.01%	170885	0.8304	77.62	4.86	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230228	4.81	4.9	4.78	4.84	1.47%	-0.21%	-2.81%	196263	0.9512	89.81	4.85	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230227	4.83	4.83	4.75	4.77	-1.24%	-0.42%	-4.22%	179251	0.8582	81.51	4.79	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230224	4.83	4.87	4.81	4.83	-0.21%	-0.21%	-3.01%	151212	0.7312	66.75	4.84	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230223	4.89	4.91	4.79	4.84	0.62%	-0.41%	-2.81%	227122	1.1028	101.65	4.86	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230222	4.77	4.83	4.72	4.81	0.21%	0.63%	-3.41%	166402	0.7959	73.81	4.78	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230221	4.77	4.84	4.75	4.8	0.84%	0%	-3.61%	212131	1.0178	89.29	4.8	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230220	4.68	4.78	4.66	4.76	1.71%	0.42%	-4.42%	152477	0.7231	56.68	4.74	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230217	4.72	4.76	4.66	4.68	-0.85%	-0.43%	-6.02%	188563	0.8866	70.08	4.7	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230216	4.71	4.86	4.67	4.72	0.21%	-1.26%	-5.22%	339456	1.622	130.26	4.78	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230215	4.77	4.77	4.68	4.71	-0.84%	0%	-5.42%	169719	0.7996	68.71	4.71	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230214	4.81	4.84	4.75	4.75	-1.45%	-0.84%	-4.62%	181478	0.87	73.57	4.79	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230213	4.74	4.82	4.69	4.82	1.9%	1.05%	-3.21%	266188	1.2706	104.65	4.77	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230210	4.73	4.75	4.69	4.73	-0.21%	0.21%	-5.02%	131294	0.6198	47.45	4.72	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230209	4.75	4.76	4.68	4.74	-0.21%	0.42%	-4.82%	230638	1.0895	81.05	4.72	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230208	4.78	4.82	4.68	4.75	-0.42%	-0.21%	-4.62%	297576	1.416	110.3	4.76	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230207	4.66	4.83	4.65	4.77	3.25%	0.42%	-4.22%	511533	2.4297	206.19	4.75	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230206	4.58	4.62	4.55	4.62	0.87%	0.43%	-7.23%	137097	0.6303	64.31	4.6	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230203	4.63	4.63	4.53	4.58	-0.87%	0.22%	-8.03%	151675	0.6934	69.71	4.57	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230202	4.62	4.63	4.56	4.62	0%	0.65%	-7.23%	186888	0.858	84.8	4.59	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230201	4.6	4.65	4.57	4.62	0.43%	0.22%	-7.23%	201948	0.9308	89.26	4.61	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230131	4.6	4.66	4.56	4.6	0.22%	0%	-7.63%	251969	1.1602	100.04	4.6	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230130	4.48	4.7	4.47	4.59	3.38%	-0.22%	-7.83%	463646	2.1324	196.32	4.6	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230120	4.34	4.45	4.32	4.44	2.3%	0.91%	-10.84%	220266	0.97	105.4	4.4	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230119	4.31	4.34	4.3	4.34	1.17%	0.46%	-12.85%	111543	0.4819	59.14	4.32	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230118	4.27	4.31	4.25	4.29	0.47%	0%	-13.86%	87916	0.3774	43.65	4.29	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230117	4.3	4.3	4.24	4.27	-0.23%	0.23%	-14.26%	105189	0.4486	50.74	4.26	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230116	4.27	4.32	4.27	4.28	-0.47%	-0.23%	-14.06%	179580	0.7703	86.94	4.29	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230113	4.34	4.38	4.24	4.3	0%	0.23%	-13.65%	203088	0.8713	104.45	4.29	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230112	4.37	4.39	4.26	4.3	-1.83%	-0.23%	-13.65%	269515	1.1628	150.24	4.31	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230111	4.17	4.55	4.17	4.38	5.8%	0%	-12.05%	481606	2.1102	309.53	4.38	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230110	4.22	4.23	4.14	4.14	-1.9%	-0.72%	-16.87%	97500	0.4069	82.93	4.17	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230109	4.26	4.29	4.21	4.22	-0.94%	-0.71%	-15.26%	112424	0.4776	102.47	4.25	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230106	4.25	4.35	4.22	4.26	0.24%	-0.23%	-14.46%	101723	0.4347	99.22	4.27	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230105	4.25	4.3	4.24	4.25	0.24%	-0.23%	-14.66%	93212	0.3974	92.44	4.26	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230104	4.18	4.26	4.15	4.24	1.44%	0.47%	-14.86%	117882	0.4971	118.1	4.22	0%	4.85	0%	4.88	0%	4.98	0%	0%
20230103	4.12	4.19	4.1	4.18	1.21%	0.72%	-16.06%	81723	0.3394	81.5	4.15	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221230	4.13	4.15	4.11	4.13	0.24%	0%	-17.07%	56407	0.2329	63.06	4.13	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221229	4.17	4.18	4.11	4.12	-1.2%	-0.48%	-17.27%	53749	0.2227	49.01	4.14	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221228	4.16	4.19	4.13	4.17	0.48%	0.24%	-16.27%	62333	0.2591	55.2	4.16	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221227	4.14	4.17	4.12	4.15	0.97%	0%	-16.67%	54229	0.2248	47.67	4.15	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221226	4.12	4.14	4.09	4.11	-0.24%	-0.24%	-17.47%	59439	0.2446	50.66	4.12	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221223	4.1	4.15	4.08	4.12	0.49%	0.24%	-17.27%	69720	0.2867	52.86	4.11	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221222	4.21	4.24	4.09	4.1	-2.38%	-1.44%	-17.67%	91609	0.3808	62.31	4.16	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221221	4.22	4.25	4.16	4.2	-0.94%	0%	-15.66%	91655	0.3852	61.84	4.2	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221220	4.23	4.32	4.22	4.24	1.44%	-0.7%	-14.86%	121481	0.5187	80.32	4.27	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221219	4.31	4.35	4.17	4.18	-3.24%	-1.42%	-16.06%	130612	0.5539	84	4.24	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221216	4.24	4.35	4.23	4.32	1.41%	0.23%	-13.25%	116637	0.5022	68.2	4.31	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221215	4.32	4.33	4.25	4.26	-1.39%	-0.23%	-14.46%	93078	0.3974	53.7	4.27	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221214	4.36	4.37	4.31	4.32	-0.92%	-0.46%	-13.25%	64478	0.2797	42.23	4.34	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221213	4.32	4.38	4.31	4.36	0.69%	0%	-12.45%	77342	0.337	42.59	4.36	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221212	4.45	4.45	4.31	4.33	-2.7%	-0.92%	-13.05%	172309	0.7529	92.84	4.37	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221209	4.38	4.47	4.37	4.45	1.83%	0.45%	-10.64%	196037	0.8686	109.29	4.43	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221208	4.37	4.41	4.35	4.37	0.23%	-0.23%	-12.25%	98439	0.4307	56.13	4.38	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221207	4.41	4.44	4.35	4.36	-1.36%	-0.46%	-12.45%	103458	0.4528	60.18	4.38	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221206	4.42	4.46	4.39	4.42	0%	0%	-11.24%	125500	0.5553	73.23	4.42	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221205	4.35	4.45	4.35	4.42	2.08%	0.23%	-11.24%	259711	1.145	152.18	4.41	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221202	4.35	4.36	4.31	4.33	-0.69%	-0.23%	-13.05%	116682	0.5062	77.6	4.34	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221201	4.33	4.39	4.3	4.36	1.16%	0.69%	-12.45%	138928	0.6021	92.51	4.33	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221130	4.32	4.39	4.3	4.31	-0.23%	-0.69%	-13.45%	95176	0.4128	66.12	4.34	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221129	4.27	4.33	4.25	4.32	1.65%	0.47%	-13.25%	107334	0.4615	76.73	4.3	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221128	4.29	4.32	4.21	4.25	-1.62%	0%	-14.66%	131117	0.557	95.69	4.25	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221125	4.25	4.32	4.23	4.32	1.65%	0.7%	-13.25%	141027	0.6052	106.29	4.29	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221124	4.25	4.26	4.22	4.25	0.24%	0.24%	-14.66%	57574	0.2442	43.86	4.24	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221123	4.24	4.27	4.22	4.24	0%	0%	-14.86%	87104	0.3695	65.92	4.24	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221122	4.21	4.27	4.2	4.24	0.95%	0.24%	-14.86%	117545	0.4975	95.05	4.23	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221121	4.21	4.25	4.18	4.2	-1.18%	0.24%	-15.66%	80795	0.3389	67.31	4.19	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221118	4.26	4.27	4.22	4.25	-0.23%	0.24%	-14.66%	110111	0.4667	88.82	4.24	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221117	4.23	4.26	4.2	4.26	0.95%	0.71%	-14.46%	77104	0.3262	62.43	4.23	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221116	4.26	4.27	4.21	4.22	-0.71%	-0.47%	-15.26%	72628	0.3076	60.46	4.24	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221115	4.23	4.27	4.21	4.25	0.95%	0%	-14.66%	81164	0.3447	66.83	4.25	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221114	4.23	4.27	4.19	4.21	-0.71%	-0.71%	-15.46%	113220	0.4799	90.98	4.24	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221111	4.25	4.28	4.21	4.24	0.95%	0%	-14.86%	121653	0.5164	96.61	4.24	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221110	4.16	4.21	4.13	4.2	0.72%	0.72%	-15.66%	91934	0.3838	71.66	4.17	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221109	4.2	4.22	4.16	4.17	-0.71%	-0.24%	-16.27%	68215	0.2852	54.75	4.18	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221108	4.17	4.2	4.14	4.2	0.48%	0.72%	-15.66%	87671	0.3658	69.07	4.17	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221107	4.1	4.19	4.1	4.18	1.21%	0.48%	-16.06%	136002	0.5661	108.98	4.16	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221104	4.05	4.13	4.05	4.13	1.72%	0.73%	-17.07%	117468	0.4818	95.23	4.1	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221103	4.06	4.07	4.03	4.06	-0.49%	0.25%	-18.47%	66181	0.268	55.88	4.05	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221102	4.08	4.09	4.05	4.08	-0.24%	0.25%	-18.07%	89012	0.3623	74.74	4.07	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221101	4.03	4.09	3.98	4.09	1.74%	0.99%	-17.87%	107367	0.4348	88.93	4.05	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221031	3.91	4.07	3.9	4.02	2.81%	0.25%	-19.28%	130929	0.5245	108.86	4.01	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221028	4.07	4.08	3.9	3.91	-3.93%	-1.51%	-21.49%	128253	0.5096	104.52	3.97	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221027	4.08	4.11	4.06	4.07	0.25%	-0.25%	-18.27%	60142	0.2456	52.19	4.08	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221026	4.04	4.1	4.04	4.06	1%	-0.25%	-18.47%	76131	0.3098	64.38	4.07	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221025	4.03	4.05	3.98	4.02	-0.5%	0%	-19.28%	62753	0.2523	52.22	4.02	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221024	4.08	4.14	4	4.04	-1.22%	-0.49%	-18.88%	96901	0.3936	79.87	4.06	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221021	4.1	4.12	4.07	4.09	0%	0%	-17.87%	50679	0.2073	41.38	4.09	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221020	4.1	4.13	4.05	4.09	0%	0%	-17.87%	62712	0.2566	50.08	4.09	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221019	4.14	4.15	4.08	4.09	-1.21%	-0.49%	-17.87%	64452	0.2649	51.26	4.11	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221018	4.15	4.18	4.13	4.14	-0.24%	-0.24%	-16.87%	76544	0.3176	61.8	4.15	0%	4.85	0%	4.88	0%	4.98	0%	0%
20221017	4.07	4.18	4.05	4.15	1.47%	0.48%	-16.67%	127856	0.5281	102.06	4.13	0%	4.85	0%	4.88	0%	4.98	0%	0%
20220720	4.85	4.92	4.84	4.87	0.83%	-0.2%	-2.21%	122746	0.5987	113.5	4.88	0.21%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220719	4.87	4.88	4.8	4.83	-0.62%	0%	-3.01%	133623	0.6452	122.31	4.83	-0.82%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220718	4.77	4.87	4.75	4.86	1.89%	0.41%	-2.41%	120707	0.5843	110.77	4.84	-0.62%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220715	4.84	4.87	4.75	4.77	-1.65%	-0.63%	-4.22%	145335	0.6979	132.3	4.8	-1.44%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220714	4.89	4.92	4.84	4.85	-1.02%	-0.61%	-2.61%	143357	0.6991	132.53	4.88	0.21%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220713	4.97	4.98	4.89	4.9	-1.41%	-0.41%	-1.61%	202556	0.9961	188.83	4.92	1.03%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220712	4.94	4.99	4.93	4.97	0.4%	0%	-0.2%	130897	0.6508	123.37	4.97	2.05%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220711	5	5.02	4.94	4.95	-1.2%	-0.2%	-0.6%	152476	0.7568	143.47	4.96	1.85%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220708	5.06	5.08	4.99	5.01	-0.6%	-0.4%	0.6%	107110	0.5386	102.1	5.03	3.29%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220707	5	5.07	5	5.04	0.8%	-0.2%	1.2%	118089	0.5958	112.95	5.05	3.7%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220706	5.15	5.16	4.97	5	-2.72%	-0.79%	0.4%	246136	1.2395	234.98	5.04	3.49%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220705	5.09	5.19	5.09	5.14	0.78%	-0.19%	3.21%	226403	1.1656	220.97	5.15	5.75%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220704	5.12	5.13	5.08	5.1	-0.39%	0%	2.41%	146029	0.7448	141.19	5.1	4.72%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220701	5.11	5.15	5.08	5.12	0%	0.2%	2.81%	160664	0.8216	155.75	5.11	4.93%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220630	5.15	5.19	5.11	5.12	-0.39%	-0.39%	2.81%	188090	0.9664	183.2	5.14	5.54%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220629	5.21	5.28	5.14	5.14	-1.15%	-1.34%	3.21%	198571	1.0344	196.09	5.21	6.98%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220628	5.15	5.22	5.13	5.2	0.39%	0.19%	4.42%	179997	0.9338	177.02	5.19	6.57%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220627	5.24	5.27	5.17	5.18	-1.15%	-0.58%	4.02%	193337	1.007	190.9	5.21	6.98%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220624	5.3	5.31	5.23	5.24	-0.19%	-0.38%	5.22%	182247	0.9585	181.71	5.26	8.01%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220623	5.21	5.27	5.18	5.25	0.77%	0.38%	5.42%	177215	0.9274	175.81	5.23	7.39%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220622	5.29	5.31	5.2	5.21	-1.51%	-0.76%	4.62%	239356	1.2566	238.22	5.25	7.8%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220621	5.34	5.36	5.22	5.29	-0.38%	0.19%	6.22%	274312	1.4487	274.64	5.28	8.42%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220620	5.4	5.45	5.29	5.31	-1.3%	-0.38%	6.63%	249133	1.328	251.75	5.33	9.45%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220617	5.32	5.41	5.28	5.38	0.56%	0.94%	8.03%	325493	1.736	329.1	5.33	9.45%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220616	5.61	5.64	5.53	5.6	-0.18%	0.54%	12.45%	331727	1.8492	350.56	5.57	14.37%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220615	5.65	5.71	5.6	5.61	-0.71%	-0.71%	12.65%	296915	1.6786	318.22	5.65	16.02%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220614	5.55	5.66	5.48	5.65	2.54%	1.25%	13.45%	404778	2.2597	428.38	5.58	14.58%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220613	5.45	5.59	5.43	5.51	0.92%	-0.18%	10.64%	385607	2.1276	403.34	5.52	13.35%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220610	5.38	5.49	5.3	5.46	1.87%	0.37%	9.64%	366648	1.9959	378.37	5.44	11.7%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220609	5.34	5.39	5.26	5.36	0.37%	0.56%	7.63%	286882	1.5294	289.93	5.33	9.45%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220608	5.3	5.35	5.19	5.34	0.56%	1.14%	7.23%	304763	1.609	305.02	5.28	8.42%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220607	5.36	5.39	5.24	5.31	-1.67%	0.19%	6.63%	406842	2.1555	408.63	5.3	8.83%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220606	5.42	5.43	5.33	5.4	-1.1%	0.37%	8.43%	355010	1.9107	362.22	5.38	10.47%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220602	5.25	5.52	5.19	5.46	4.8%	1.11%	9.64%	688809	3.7217	705.54	5.4	10.88%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220601	5.18	5.23	5.12	5.21	0.58%	0.58%	4.62%	244995	1.2689	240.55	5.18	6.37%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220531	5.17	5.2	5.09	5.18	0.58%	0.39%	4.02%	245117	1.2654	239.89	5.16	5.95%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220530	5.17	5.31	5.13	5.15	1.38%	-0.77%	3.41%	431863	2.2422	425.06	5.19	6.57%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220527	5.14	5.15	5.03	5.08	-0.59%	-0.2%	2.01%	239520	1.2191	231.11	5.09	4.52%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220526	5.04	5.14	5.04	5.11	1.19%	0.39%	2.61%	341064	1.7373	329.35	5.09	4.52%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220525	4.76	5.11	4.75	5.05	5.87%	1.61%	1.41%	433681	2.1556	408.64	4.97	2.05%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220524	4.93	4.96	4.77	4.77	-3.44%	-2.05%	-4.22%	222051	1.0807	204.87	4.87	0%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220523	4.86	4.97	4.85	4.94	1.86%	0.2%	-0.8%	219626	1.0818	205.08	4.93	1.23%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220520	4.78	4.86	4.76	4.85	1.68%	0.62%	-2.61%	159490	0.769	145.78	4.82	-1.03%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220519	4.7	4.77	4.68	4.77	0%	0.85%	-4.22%	108370	0.5129	97.23	4.73	-2.87%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220518	4.79	4.81	4.77	4.77	0%	-0.42%	-4.22%	105158	0.5037	95.49	4.79	-1.64%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220517	4.83	4.83	4.73	4.77	-1.24%	0.21%	-4.22%	119835	0.5709	108.23	4.76	-2.26%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220516	4.86	4.89	4.79	4.83	-0.41%	0%	-3.01%	121309	0.5859	111.07	4.83	-0.82%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220513	4.86	4.87	4.82	4.85	0%	0.21%	-2.61%	123287	0.5973	113.23	4.84	-0.62%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220512	4.78	4.85	4.76	4.85	1.25%	0.83%	-2.61%	139032	0.6688	126.79	4.81	-1.23%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220511	4.77	4.89	4.76	4.79	0.42%	-1.03%	-3.82%	233965	1.1324	214.67	4.84	-0.62%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220510	4.67	4.78	4.59	4.77	0.85%	1.92%	-4.22%	236613	1.1085	210.14	4.68	-3.9%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220509	4.7	4.76	4.67	4.73	0.42%	0%	-5.02%	132729	0.6273	118.92	4.73	-2.87%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220506	4.8	4.8	4.7	4.71	-3.48%	-0.84%	-5.42%	221138	1.0512	199.28	4.75	-2.46%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220505	4.88	4.91	4.85	4.88	0.21%	-0.2%	-2.01%	193404	0.9452	179.18	4.89	0.41%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220429	4.78	4.89	4.77	4.87	2.31%	0.62%	-2.21%	231011	1.1171	211.77	4.84	-0.62%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220428	4.75	4.84	4.67	4.76	0.21%	0%	-4.42%	203543	0.9688	183.66	4.76	-2.26%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220427	4.6	4.79	4.56	4.75	2.59%	1.5%	-4.62%	245691	1.15	218.01	4.68	-3.9%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220426	4.8	4.87	4.63	4.63	-3.34%	-2.73%	-7.03%	271194	1.2909	244.72	4.76	-2.26%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220425	4.99	5.03	4.79	4.79	-4.2%	-2.84%	-3.82%	349572	1.7222	326.48	4.93	1.23%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220422	5.02	5.06	4.93	5	-0.6%	0.2%	0.4%	217083	1.0843	205.55	4.99	2.46%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220421	5.18	5.19	5.01	5.03	-3.27%	-0.98%	1%	335762	1.7061	323.43	5.08	4.31%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220420	5.41	5.49	5.2	5.2	-3.7%	-2.26%	4.42%	416719	2.2164	420.17	5.32	9.24%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220419	5.36	5.46	5.33	5.4	0.93%	0.37%	8.43%	206327	1.1106	210.54	5.38	10.47%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220418	5.46	5.5	5.33	5.35	-2.9%	-0.37%	7.43%	322936	1.735	328.91	5.37	10.27%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220415	5.47	5.67	5.44	5.51	0.92%	-0.9%	10.64%	493003	2.7429	519.98	5.56	14.17%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220414	5.42	5.48	5.35	5.46	1.3%	0.92%	9.64%	276258	1.4958	283.56	5.41	11.09%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220413	5.41	5.5	5.33	5.39	-1.1%	-0.19%	8.23%	290907	1.5711	297.84	5.4	10.88%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220412	5.43	5.47	5.28	5.45	-0.73%	1.3%	9.44%	443543	2.3853	452.19	5.38	10.47%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220411	5.79	5.83	5.46	5.49	-5.51%	-1.96%	10.24%	546228	3.0585	579.81	5.6	14.99%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220408	5.84	5.88	5.68	5.81	0%	0.69%	16.67%	395524	2.284	432.99	5.77	18.48%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220407	5.85	5.93	5.78	5.81	-0.85%	-0.68%	16.67%	541138	3.1681	600.59	5.85	20.12%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220401	5.55	5.65	5.54	5.61	0.36%	0%	12.65%	293902	1.6476	312.34	5.61	15.2%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220331	5.47	5.59	5.47	5.59	2.19%	0.72%	12.25%	285809	1.5874	300.93	5.55	13.96%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220330	5.4	5.48	5.37	5.47	2.05%	0.74%	9.84%	218740	1.1886	225.33	5.43	11.5%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220329	5.46	5.5	5.33	5.36	-1.83%	-0.56%	7.63%	281909	1.5201	288.17	5.39	10.68%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220328	5.4	5.53	5.36	5.46	0%	0.55%	9.64%	229608	1.2464	236.28	5.43	11.5%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220325	5.59	5.59	5.45	5.46	-1.62%	-1.09%	9.64%	243244	1.3417	254.35	5.52	13.35%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220324	5.66	5.69	5.53	5.55	-1.94%	-0.72%	11.45%	273228	1.5277	289.61	5.59	14.78%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220323	5.74	5.76	5.63	5.66	-1.57%	-0.35%	13.65%	241171	1.3694	259.6	5.68	16.63%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220322	5.63	5.8	5.61	5.75	1.59%	0.35%	15.46%	326891	1.872	354.88	5.73	17.66%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220321	5.69	5.8	5.64	5.66	0.89%	-1.05%	13.65%	346160	1.9784	375.05	5.72	17.45%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220318	5.46	5.72	5.46	5.61	1.81%	-0.36%	12.65%	324585	1.8276	346.46	5.63	15.61%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220317	5.53	5.64	5.5	5.51	0.36%	-1.08%	10.64%	336229	1.8714	354.77	5.57	14.37%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220316	5.45	5.51	5.2	5.49	3%	1.48%	10.24%	367182	1.9849	376.28	5.41	11.09%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220315	5.73	5.76	5.31	5.33	-6.98%	-3.44%	7.03%	480171	2.6502	502.41	5.52	13.35%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220311	5.71	5.78	5.52	5.77	0.7%	2.3%	15.86%	315627	1.781	337.63	5.64	15.81%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220310	5.89	5.94	5.71	5.73	-1.72%	-1.72%	15.06%	450038	2.6218	497.02	5.83	19.71%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220309	5.83	5.91	5.45	5.83	0%	1.92%	17.07%	523861	2.9967	568.09	5.72	17.45%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220308	6.07	6.08	5.81	5.83	-3.95%	-1.52%	17.07%	458425	2.7154	514.77	5.92	21.56%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220307	6	6.18	5.93	6.07	1.34%	-0.16%	21.89%	646153	3.9262	744.3	6.08	24.85%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220304	5.96	6.12	5.79	5.99	0.34%	0.67%	20.28%	629737	3.7485	710.62	5.95	22.18%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220303	5.95	6.04	5.92	5.97	0.51%	-0.33%	19.88%	399286	2.3898	453.04	5.99	23%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220302	5.91	6	5.89	5.94	0.17%	0.17%	19.28%	308578	1.8301	346.94	5.93	21.77%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220301	5.95	6.02	5.91	5.93	-0.67%	-0.34%	19.08%	370266	2.2048	417.97	5.95	22.18%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220228	6	6.13	5.93	5.97	-1.81%	-0.33%	19.88%	464080	2.7783	526.69	5.99	23%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220225	5.93	6.22	5.93	6.08	3.23%	-0.82%	22.09%	806952	4.9431	937.08	6.13	25.87%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220224	6.07	6.16	5.78	5.89	-3.76%	-1.34%	18.27%	927238	5.5379	1049.84	5.97	22.59%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220223	6.29	6.38	6.05	6.12	-2.55%	-0.49%	22.89%	988616	6.0752	1151.7	6.15	26.28%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220222	6.21	6.73	6.13	6.28	1.95%	-1.72%	26.1%	1595949	10.203	1934.22	6.39	31.21%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220221	6.13	6.28	6.02	6.16	4.94%	0.33%	23.69%	1538823	9.451	1791.66	6.14	26.08%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220218	5.64	5.96	5.62	5.87	6.15%	0.86%	17.87%	980776	5.7058	1081.67	5.82	19.51%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220217	5.69	5.88	5.52	5.53	-2.47%	-2.12%	11.04%	585952	3.3087	627.24	5.65	16.02%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220216	5.35	5.83	5.35	5.67	6.78%	0.53%	13.86%	732940	4.1348	783.85	5.64	15.81%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220215	5.33	5.35	5.26	5.31	-0.19%	0.19%	6.63%	135282	0.7165	135.83	5.3	8.83%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220214	5.36	5.42	5.3	5.32	-1.12%	-0.56%	6.83%	189700	1.0153	192.47	5.35	9.86%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220211	5.44	5.53	5.37	5.38	-1.47%	-1.1%	8.03%	220636	1.1992	227.34	5.44	11.7%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220210	5.39	5.49	5.39	5.46	0.74%	0.18%	9.64%	201139	1.0957	207.72	5.45	11.91%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20220209	5.4	5.51	5.37	5.42	0%	-0.37%	8.84%	257815	1.4018	265.74	5.44	11.7%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20211203	5.12	5.15	5.07	5.13	0.39%	0.39%	3.01%	144550	0.7387	140.04	5.11	4.93%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20211202	5.07	5.15	5.07	5.11	0.2%	-0.2%	2.61%	175813	0.8999	170.6	5.12	5.13%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20211201	5.05	5.1	5.05	5.1	0.39%	0.39%	2.41%	124445	0.6325	119.91	5.08	4.31%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20211130	5.01	5.1	5	5.08	1.4%	0.4%	2.01%	153661	0.7778	147.45	5.06	3.9%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20211129	5	5.03	4.99	5.01	-1.18%	0%	0.6%	161363	0.8078	153.14	5.01	2.87%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20211126	5.08	5.12	5.04	5.07	-0.2%	-0.2%	1.81%	145749	0.7406	140.4	5.08	4.31%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20211125	5.11	5.13	5.05	5.08	-0.59%	0.2%	2.01%	165824	0.8409	159.41	5.07	4.11%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20211124	5.15	5.15	5.08	5.11	-0.97%	0%	2.61%	219904	1.1243	213.14	5.11	4.93%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20211123	5.03	5.26	5.03	5.16	2.58%	0%	3.61%	372773	1.9235	364.64	5.16	5.95%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20211122	5.09	5.09	5.02	5.03	-0.79%	-0.2%	1%	161960	0.8169	154.86	5.04	3.49%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20211119	5.08	5.09	5.01	5.07	0.2%	0.6%	1.81%	182738	0.9206	174.52	5.04	3.49%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20211118	4.97	5.14	4.95	5.06	2.02%	-0.2%	1.61%	286968	1.4539	275.62	5.07	4.11%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20211117	4.93	4.98	4.93	4.96	0.2%	0%	-0.4%	152177	0.7553	143.18	4.96	1.85%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20211116	4.97	4.98	4.93	4.95	0%	-0.2%	-0.6%	179270	0.8895	168.63	4.96	1.85%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20211115	4.91	4.96	4.87	4.95	0.81%	0.61%	-0.6%	193051	0.9491	179.92	4.92	1.03%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20211112	4.96	4.97	4.9	4.91	-1.41%	-0.2%	-1.41%	182863	0.8999	170.6	4.92	1.03%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20211111	4.95	4.99	4.92	4.98	1.22%	0.61%	0%	174378	0.863	163.6	4.95	1.64%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20211110	4.92	4.93	4.86	4.92	-0.4%	0.61%	-1.2%	151598	0.7414	140.55	4.89	0.41%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20211109	4.91	4.95	4.9	4.94	0.82%	0.41%	-0.8%	118360	0.5827	110.46	4.92	1.03%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20211108	4.89	4.95	4.88	4.9	0.41%	-0.41%	-1.61%	117107	0.5758	109.16	4.92	1.03%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20211105	4.94	4.96	4.88	4.88	-1.81%	-0.61%	-2.01%	172738	0.8484	160.83	4.91	0.82%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20211104	4.96	4.98	4.94	4.97	0%	0.2%	-0.2%	135692	0.6724	127.47	4.96	1.85%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20211103	4.96	5.01	4.93	4.97	0.4%	0%	-0.2%	137073	0.6815	129.19	4.97	2.05%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20211102	5.07	5.1	4.93	4.95	-2.56%	-1%	-0.6%	206940	1.0351	196.23	5	2.67%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20211101	4.98	5.12	4.96	5.08	1.6%	0.2%	2.01%	192763	0.9764	185.1	5.07	4.11%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20211029	4.95	5.02	4.92	5	1.21%	0.6%	0.4%	171229	0.8514	161.4	4.97	2.05%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20211028	5.03	5.05	4.91	4.94	-1.79%	-0.2%	-0.8%	190811	0.9442	179	4.95	1.64%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20211027	5.07	5.13	5	5.03	-1.18%	-0.4%	1%	161458	0.8149	154.48	5.05	3.7%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20211026	5.13	5.18	5.09	5.09	-0.78%	-0.78%	2.21%	172655	0.8856	167.89	5.13	5.34%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20211025	5.15	5.16	5.02	5.13	-0.39%	0.39%	3.01%	215501	1.101	208.72	5.11	4.93%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20211022	5.26	5.27	5.13	5.15	-2.28%	-0.58%	3.41%	259306	1.3435	254.69	5.18	6.37%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20211021	5.27	5.36	5.25	5.27	0.19%	-0.75%	5.82%	242519	1.2866	243.91	5.31	9.03%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20211020	5.25	5.29	5.2	5.26	0.19%	0.19%	5.62%	198913	1.0447	198.05	5.25	7.8%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20211019	5.25	5.27	5.19	5.25	0.19%	0.19%	5.42%	250109	1.3096	248.27	5.24	7.6%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20211018	5.22	5.28	5.2	5.24	0.38%	-0.19%	5.22%	210480	1.1041	209.31	5.25	7.8%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20211015	5.25	5.29	5.21	5.22	0.19%	-0.38%	4.82%	206930	1.0847	205.63	5.24	7.6%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20211014	5.21	5.27	5.16	5.21	-0.19%	-0.19%	4.62%	161757	0.8439	159.98	5.22	7.19%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20211013	5.23	5.25	5.14	5.22	0.19%	0.38%	4.82%	147980	0.7694	145.86	5.2	6.78%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20211012	5.39	5.44	5.15	5.21	-3.34%	-1.14%	4.62%	296837	1.5657	296.82	5.27	8.21%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20211011	5.5	5.5	5.36	5.39	-1.64%	-0.19%	8.23%	227918	1.2304	233.25	5.4	10.88%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20211008	5.6	5.63	5.42	5.48	-0.72%	-0.36%	10.04%	232274	1.2765	241.99	5.5	12.94%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210930	5.59	5.64	5.51	5.52	-0.18%	-0.54%	10.84%	222737	1.2365	234.41	5.55	13.96%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210929	5.78	5.85	5.52	5.53	-5.15%	-1.95%	11.04%	321222	1.8129	343.68	5.64	15.81%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210928	5.88	5.89	5.7	5.83	0%	0.69%	17.07%	278834	1.6139	305.95	5.79	18.89%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210927	6.12	6.23	5.78	5.83	-5.51%	-2.18%	17.07%	442178	2.6356	499.64	5.96	22.38%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210924	6.65	6.65	6.14	6.17	-7.36%	-2.22%	23.9%	606457	3.8258	725.27	6.31	29.57%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210923	6.34	6.76	6.31	6.66	5.71%	1.22%	33.73%	716409	4.7151	893.86	6.58	35.11%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210922	6.14	6.31	6.06	6.3	0.64%	1.61%	26.51%	317455	1.9668	372.85	6.2	27.31%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210917	6.36	6.49	6.13	6.26	-1.26%	-0.63%	25.7%	403962	2.5431	482.1	6.3	29.36%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210916	6.65	6.69	6.3	6.34	-3.21%	-2.46%	27.31%	452378	2.9396	557.27	6.5	33.47%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210915	6.24	6.74	6.21	6.55	4.97%	0%	31.53%	738075	4.8375	917.06	6.55	34.5%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210914	6.4	6.44	6.19	6.24	-2.8%	-0.95%	25.3%	479447	3.0184	572.21	6.3	29.36%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210913	6.3	6.47	6.27	6.42	1.26%	0.47%	28.92%	481558	3.0792	583.73	6.39	31.21%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210910	6.5	6.58	6.29	6.34	-2.91%	-1.25%	27.31%	648474	4.1641	789.4	6.42	31.83%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210909	6.33	6.55	6.26	6.53	3.49%	1.24%	31.12%	819235	5.2824	1001.4	6.45	32.44%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210908	6.34	6.42	6.27	6.31	-0.47%	-0.32%	26.71%	417104	2.639	500.28	6.33	29.98%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210907	6.19	6.37	6.12	6.34	2.42%	0.48%	27.31%	541529	3.4173	647.83	6.31	29.57%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210906	6.27	6.33	6.09	6.19	-0.96%	0.32%	24.3%	452791	2.7955	529.95	6.17	26.69%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210729	4.99	5.06	4.96	5.03	0.8%	0.6%	1%	229489	1.1469	217.42	5	2.67%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210728	5.12	5.17	4.94	4.99	-2.73%	-0.8%	0.2%	321917	1.6194	307	5.03	3.29%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210727	5.25	5.32	5.12	5.13	-2.47%	-1.72%	3.01%	262049	1.368	259.34	5.22	7.19%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210726	5.37	5.38	5.2	5.26	-0.94%	-0.19%	5.62%	266077	1.4026	265.9	5.27	8.21%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210723	5.35	5.47	5.29	5.31	-0.38%	-1.48%	6.63%	395261	2.13	403.79	5.39	10.68%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210722	5.18	5.35	5.17	5.33	2.9%	0.76%	7.03%	326714	1.7276	327.51	5.29	8.62%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210721	5.19	5.22	5.15	5.18	-0.19%	-0.19%	4.02%	186382	0.9669	183.3	5.19	6.57%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210720	5.24	5.24	5.16	5.19	-1.52%	0%	4.22%	150776	0.7826	148.36	5.19	6.57%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210719	5.33	5.37	5.25	5.27	-1.31%	-0.75%	5.82%	178203	0.9457	179.28	5.31	9.03%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210716	5.3	5.4	5.26	5.34	0.19%	-0.19%	7.23%	236366	1.264	239.62	5.35	9.86%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210715	5.21	5.34	5.18	5.33	2.3%	0.95%	7.03%	249343	1.3163	249.54	5.28	8.42%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210714	5.28	5.29	5.19	5.21	-0.76%	-0.57%	4.62%	134647	0.7049	133.63	5.24	7.6%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210713	5.19	5.29	5.17	5.25	0.57%	0.38%	5.42%	148307	0.7751	146.94	5.23	7.39%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210712	5.27	5.38	5.18	5.22	-0.57%	-0.95%	4.82%	259489	1.3674	259.22	5.27	8.21%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210709	5.13	5.27	5.12	5.25	2.74%	0.57%	5.42%	221676	1.1563	219.2	5.22	7.19%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210708	5.16	5.19	5.09	5.11	-1.35%	-0.2%	2.61%	114241	0.5852	110.94	5.12	5.13%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210707	5.11	5.19	5.1	5.18	1.17%	0.39%	4.02%	142905	0.7377	139.85	5.16	5.95%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210706	5.13	5.17	5.1	5.12	0%	-0.19%	2.81%	96573	0.495	93.84	5.13	5.34%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210705	5.13	5.24	5.09	5.12	0.59%	-0.58%	2.81%	117380	0.6045	114.6	5.15	5.75%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210702	5.11	5.14	5.03	5.09	-0.39%	0%	2.21%	127307	0.6476	122.77	5.09	4.52%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210701	5.14	5.17	5.1	5.11	-0.39%	-0.39%	2.61%	123555	0.6341	120.21	5.13	5.34%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210630	5.17	5.2	5.1	5.13	0.2%	-0.19%	3.01%	194730	1.0007	189.71	5.14	5.54%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210629	5.24	5.26	5.12	5.12	-2.85%	-1.16%	2.81%	282166	1.4624	277.23	5.18	6.37%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210628	5.38	5.38	5.24	5.27	-2.59%	-0.75%	5.82%	176945	0.9387	177.95	5.31	9.03%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210625	5.36	5.43	5.33	5.41	0.37%	0.56%	8.63%	157743	0.8484	160.83	5.38	10.47%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210624	5.29	5.48	5.22	5.39	2.28%	0.56%	8.23%	277649	1.488	282.09	5.36	10.06%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210623	5.26	5.28	5.2	5.27	0.19%	0.38%	5.82%	108255	0.5682	107.72	5.25	7.8%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210622	5.27	5.32	5.22	5.26	0%	0%	5.62%	124782	0.6562	124.4	5.26	8.01%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210621	5.22	5.29	5.22	5.26	0.96%	0%	5.62%	118581	0.6241	118.31	5.26	8.01%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210618	5.2	5.25	5.13	5.21	0.19%	0.19%	4.62%	114218	0.5935	112.51	5.2	6.78%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210617	5.2	5.25	5.19	5.2	-0.38%	-0.19%	4.42%	114039	0.5945	112.7	5.21	6.98%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210616	5.23	5.27	5.19	5.22	-0.57%	0%	4.82%	145546	0.7603	144.13	5.22	7.19%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210615	5.34	5.39	5.22	5.25	-2.96%	-0.57%	5.42%	184413	0.9732	184.49	5.28	8.42%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210611	5.35	5.52	5.34	5.41	2.85%	-0.18%	8.63%	347366	1.884	357.16	5.42	11.29%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210610	5.27	5.27	5.22	5.26	0.38%	0.38%	5.62%	124615	0.6534	123.87	5.24	7.6%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210609	5.22	5.28	5.2	5.24	0.77%	-0.19%	5.22%	112977	0.5928	112.38	5.25	7.8%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210608	5.24	5.26	5.19	5.2	-0.38%	-0.38%	4.42%	130511	0.6816	129.21	5.22	7.19%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210607	5.31	5.31	5.21	5.22	-0.95%	-0.38%	4.82%	129743	0.6804	128.99	5.24	7.6%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210604	5.33	5.35	5.27	5.27	-1.68%	-0.57%	5.82%	162921	0.8633	163.66	5.3	8.83%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210603	5.31	5.43	5.31	5.36	0.75%	-0.19%	7.63%	177570	0.9528	180.63	5.37	10.27%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210602	5.35	5.39	5.3	5.32	-0.75%	-0.37%	6.83%	131639	0.7031	133.29	5.34	9.65%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210601	5.41	5.41	5.28	5.36	-0.74%	0.75%	7.63%	228466	1.2161	230.54	5.32	9.24%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210531	5.44	5.47	5.39	5.4	-0.37%	-0.37%	8.43%	149713	0.8116	153.86	5.42	11.29%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210528	5.7	5.74	5.6	5.62	-0.71%	-0.53%	12.85%	190901	1.079	204.55	5.65	16.02%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210527	5.6	5.68	5.6	5.66	0.89%	0.18%	13.65%	152853	0.8637	163.73	5.65	16.02%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210526	5.54	5.67	5.53	5.61	1.08%	0.18%	12.65%	204904	1.1468	217.4	5.6	14.99%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210525	5.58	5.58	5.48	5.55	0.73%	0%	11.45%	164327	0.9113	172.76	5.55	13.96%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210524	5.5	5.55	5.46	5.51	-1.08%	0.18%	10.64%	169826	0.9341	177.08	5.5	12.94%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210521	5.51	5.61	5.5	5.57	0.72%	0%	11.85%	170847	0.9509	180.27	5.57	14.37%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210520	5.61	5.62	5.5	5.53	-3.32%	-0.36%	11.04%	330886	1.8361	348.08	5.55	13.96%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210519	5.75	5.76	5.64	5.72	-1.55%	0.35%	14.86%	290456	1.6556	313.86	5.7	17.04%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210518	5.82	5.85	5.78	5.81	0.17%	0%	16.67%	179042	1.041	197.35	5.81	19.3%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210517	5.88	5.89	5.75	5.8	-2.03%	-0.17%	16.47%	269574	1.566	296.87	5.81	19.3%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210514	5.78	5.99	5.71	5.92	2.42%	1.37%	18.88%	439597	2.5664	486.52	5.84	19.92%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210513	5.95	6.03	5.74	5.78	-4.3%	-1.2%	16.06%	462272	2.7064	513.06	5.85	20.12%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210512	5.96	6.11	5.93	6.04	1.17%	-0.17%	21.29%	380010	2.2973	435.51	6.05	24.23%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210511	6.12	6.14	5.84	5.97	-4.02%	0.17%	19.88%	607660	3.624	687.01	5.96	22.38%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210510	6.12	6.24	6	6.22	4.01%	1.3%	24.9%	735295	4.5127	855.49	6.14	26.08%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210507	5.84	6.07	5.83	5.98	2.4%	0.17%	20.08%	528778	3.155	598.1	5.97	22.59%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210506	5.58	5.89	5.58	5.84	4.66%	0.86%	17.27%	354282	2.0522	389.04	5.79	18.89%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210430	5.67	5.7	5.56	5.58	-1.76%	-0.89%	12.05%	161849	0.9109	172.68	5.63	15.61%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210429	5.72	5.74	5.6	5.68	-1.22%	0.53%	14.06%	266193	1.5039	285.1	5.65	16.02%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210428	5.73	5.83	5.71	5.75	-0.17%	-0.35%	15.46%	171587	0.9894	187.56	5.77	18.48%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210427	5.84	5.91	5.68	5.76	-1.54%	-0.17%	15.66%	243216	1.4034	266.05	5.77	18.48%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210426	5.98	6.05	5.85	5.85	-1.68%	-1.68%	17.47%	415620	2.4715	468.53	5.95	22.18%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210423	5.83	5.95	5.75	5.95	1.54%	1.36%	19.48%	398802	2.3424	444.06	5.87	20.53%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210422	5.82	5.97	5.79	5.86	0.86%	-0.68%	17.67%	329182	1.9434	368.42	5.9	21.15%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210421	5.87	5.87	5.72	5.81	-1.36%	0.35%	16.67%	254250	1.4713	278.92	5.79	18.89%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210416	6.11	6.11	5.98	6.01	-1.48%	-0.66%	20.68%	326684	1.9752	374.45	6.05	24.23%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210415	6.12	6.22	6.02	6.1	-0.97%	0.16%	22.49%	338229	2.0611	390.73	6.09	25.05%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210414	5.88	6.25	5.88	6.16	2.5%	0.98%	23.69%	501630	3.0617	580.42	6.1	25.26%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210413	6.15	6.17	5.92	6.01	-3.69%	-0.33%	20.68%	501388	3.0243	573.33	6.03	23.82%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210412	5.98	6.48	5.9	6.24	3.65%	0.16%	25.3%	895833	5.5784	1057.52	6.23	27.93%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210409	5.97	6.05	5.82	6.02	1.01%	1.01%	20.88%	496965	2.9614	561.4	5.96	22.38%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210408	5.84	6.15	5.82	5.96	1.53%	-0.67%	19.68%	800078	4.7967	909.33	6	23.2%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210407	5.61	5.92	5.54	5.87	4.63%	1.91%	17.87%	513315	2.9573	560.63	5.76	18.28%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210406	5.61	5.73	5.59	5.61	0.36%	-0.53%	12.65%	258314	1.4579	276.38	5.64	15.81%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210402	5.71	5.71	5.56	5.59	-2.61%	-0.36%	12.25%	270342	1.5159	287.37	5.61	15.2%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210401	5.57	5.8	5.47	5.74	3.05%	1.77%	15.26%	353526	1.9948	378.16	5.64	15.81%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210330	5.62	5.65	5.53	5.65	0%	0.89%	13.45%	186681	1.0457	198.24	5.6	14.99%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210329	5.68	5.71	5.59	5.65	0%	0%	13.45%	227113	1.284	243.41	5.65	16.02%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20210326	5.63	5.67	5.54	5.65	0.53%	0.71%	13.45%	196744	1.103	209.1	5.61	15.2%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20201215	5.24	5.31	5.2	5.25	0%	0%	5.42%	140823	0.7392	140.13	5.25	7.8%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20201214	5.42	5.42	5.24	5.25	-3.67%	-0.94%	5.42%	228609	1.211	229.57	5.3	8.83%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20201211	5.67	5.72	5.41	5.45	-3.37%	-1.27%	9.44%	189552	1.0468	198.45	5.52	13.35%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20201210	5.57	5.75	5.57	5.64	0.89%	-0.53%	13.25%	178692	1.0129	192.02	5.67	16.43%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20201209	5.77	5.79	5.59	5.59	-2.95%	-1.76%	12.25%	153271	0.8719	165.29	5.69	16.84%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20201208	5.78	5.83	5.73	5.76	-0.69%	-0.17%	15.66%	103662	0.598	113.36	5.77	18.48%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20201207	5.87	5.92	5.79	5.8	-1.86%	-0.51%	16.47%	157054	0.9151	173.48	5.83	19.71%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20201204	5.98	6	5.87	5.91	-1.5%	0.17%	18.67%	175339	1.035	196.21	5.9	21.15%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20201203	6.1	6.1	5.99	6	-1.32%	-0.33%	20.48%	174229	1.0488	198.82	6.02	23.61%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20201202	6.1	6.14	6.05	6.08	0%	-0.16%	22.09%	140300	0.8548	162.05	6.09	25.05%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20201201	6.03	6.15	6.01	6.08	0.33%	-0.16%	22.09%	178378	1.0856	205.8	6.09	25.05%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20201130	6.02	6.18	6.02	6.06	0%	-0.82%	21.69%	187038	1.1422	216.53	6.11	25.46%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20201127	6.01	6.22	6.01	6.06	0.83%	-0.82%	21.69%	291280	1.7799	337.42	6.11	25.46%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20201126	6.15	6.23	6.01	6.01	-2.75%	-0.99%	20.68%	187357	1.1377	215.68	6.07	24.64%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20201125	6.37	6.39	6.16	6.18	-2.06%	-1.44%	24.1%	200086	1.2542	237.76	6.27	28.75%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20201124	6.43	6.47	6.38	6.43	-0.31%	0.16%	29.12%	157348	1.0106	191.58	6.42	31.83%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20201123	6.4	6.52	6.33	6.45	0.78%	0.16%	29.52%	281666	1.8152	344.11	6.44	32.24%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20201120	6.33	6.42	6.2	6.4	1.91%	1.43%	28.51%	201796	1.2741	241.54	6.31	29.57%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20201119	6.36	6.43	6.24	6.28	-1.1%	-0.16%	26.1%	169013	1.0635	201.61	6.29	29.16%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20201118	6.38	6.45	6.32	6.35	-0.31%	-0.47%	27.51%	177874	1.1349	215.15	6.38	31.01%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20201117	6.44	6.48	6.33	6.37	-1.39%	-0.31%	27.91%	213097	1.3621	258.22	6.39	31.21%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20201116	6.14	6.5	6.11	6.46	5.9%	1.57%	29.72%	371595	2.3652	448.38	6.36	30.6%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20201113	6.28	6.28	6.04	6.1	-3.79%	-0.16%	22.49%	257006	1.5703	297.69	6.11	25.46%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20201112	6.35	6.43	6.29	6.34	-0.47%	0%	27.31%	132074	0.8375	158.77	6.34	30.18%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20201111	6.3	6.5	6.29	6.37	0.63%	-0.93%	27.91%	286583	1.8435	349.48	6.43	32.03%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20201110	6.28	6.46	6.28	6.33	0.64%	-0.63%	27.11%	270158	1.7203	326.12	6.37	30.8%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20201109	6.17	6.37	6.17	6.29	2.61%	-0.16%	26.31%	291498	1.8364	348.13	6.3	29.36%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20201106	6.15	6.27	6.09	6.13	-0.49%	-0.49%	23.09%	212713	1.3103	248.4	6.16	26.49%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20201105	5.98	6.22	5.97	6.16	4.05%	0.49%	23.69%	308038	1.8889	358.09	6.13	25.87%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20201104	6.03	6.03	5.9	5.92	-1.99%	-0.34%	18.88%	201441	1.1972	226.96	5.94	21.97%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20201103	5.87	6.04	5.83	6.04	2.9%	1.17%	21.29%	195694	1.1677	221.36	5.97	22.59%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20201102	5.79	5.9	5.66	5.87	1.38%	1.38%	17.87%	196900	1.1404	216.19	5.79	18.89%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20201030	5.96	6	5.78	5.79	-2.53%	-1.7%	16.27%	154045	0.9072	171.98	5.89	20.94%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20201029	5.95	5.97	5.82	5.94	-1%	0.51%	19.28%	211190	1.2475	236.49	5.91	21.36%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20201028	6.06	6.07	5.88	6	-0.99%	0.67%	20.48%	154135	0.9193	174.27	5.96	22.38%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20201027	6.01	6.11	6.01	6.06	0%	0%	21.69%	97965	0.5935	112.51	6.06	24.44%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20201026	6.02	6.13	5.99	6.06	0.33%	0%	21.69%	119070	0.7218	136.83	6.06	24.44%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20201023	6.06	6.12	5.98	6.04	-0.17%	0.17%	21.29%	134303	0.8104	153.63	6.03	23.82%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20201022	6.17	6.17	5.98	6.05	-2.42%	0%	21.49%	190196	1.1512	218.24	6.05	24.23%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200909	6.95	7.17	6.92	7.06	0.57%	-0.28%	41.77%	241765	1.7106	324.28	7.08	45.38%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200908	7.04	7.07	6.94	7.02	-0.28%	0.29%	40.96%	164779	1.1541	218.79	7	43.74%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200907	7.27	7.34	7.03	7.04	-2.76%	-1.81%	41.37%	171048	1.2263	232.47	7.17	47.23%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200904	7.15	7.27	7.08	7.24	0%	0.7%	45.38%	133514	0.9596	181.91	7.19	47.64%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200903	7.28	7.38	7.21	7.24	-0.41%	-0.82%	45.38%	151867	1.1087	210.18	7.3	49.9%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200902	7.38	7.43	7.26	7.27	-1.62%	-0.55%	45.98%	184540	1.3489	255.72	7.31	50.1%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200901	7.53	7.53	7.33	7.39	-1.47%	-0.4%	48.39%	137494	1.0203	193.42	7.42	52.36%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200831	7.48	7.62	7.47	7.5	0.27%	-0.53%	50.6%	209313	1.5778	299.11	7.54	54.83%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200828	7.43	7.48	7.35	7.48	1.49%	0.81%	50.2%	205008	1.5218	288.49	7.42	52.36%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200827	7.46	7.5	7.24	7.37	-1.34%	0%	47.99%	251913	1.8578	352.19	7.37	51.33%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200826	7.79	7.88	7.44	7.47	-4.96%	-1.84%	50%	321257	2.4438	463.28	7.61	56.26%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200825	7.98	7.98	7.84	7.86	-0.88%	-0.63%	57.83%	174280	1.3783	261.29	7.91	62.42%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200824	7.95	8.03	7.8	7.93	-0.38%	-0.13%	59.24%	208012	1.6514	313.06	7.94	63.04%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200821	7.98	8.02	7.9	7.96	0.25%	0.13%	59.84%	172898	1.3743	260.53	7.95	63.24%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200820	8.05	8.14	7.9	7.94	-1.24%	-0.5%	59.44%	281618	2.2479	426.14	7.98	63.86%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200819	8.03	8.21	7.89	8.04	-0.12%	-0.25%	61.45%	511877	4.1237	781.74	8.06	65.5%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200818	7.88	8.23	7.78	8.05	2.81%	0.5%	61.65%	643524	5.1552	977.29	8.01	64.48%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200817	7.76	7.94	7.71	7.83	0.9%	0%	57.23%	281505	2.2032	417.67	7.83	60.78%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200814	7.73	7.82	7.65	7.76	0.65%	0.26%	55.82%	164798	1.2756	241.82	7.74	58.93%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200813	7.66	7.85	7.6	7.71	0.65%	-0.26%	54.82%	178819	1.3819	261.97	7.73	58.73%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200812	7.87	7.87	7.51	7.66	-2.17%	0.13%	53.82%	259068	1.982	375.73	7.65	57.08%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200811	8.1	8.13	7.79	7.83	-2.97%	-1.76%	57.23%	245804	1.9587	371.32	7.97	63.66%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200810	8.06	8.15	7.93	8.07	0.25%	0%	62.05%	203302	1.6405	311	8.07	65.71%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200807	8.27	8.32	7.96	8.05	-3.25%	-0.86%	61.65%	335779	2.7272	517	8.12	66.74%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200806	8.45	8.52	8.2	8.32	-1.65%	-0.12%	67.07%	408135	3.3989	644.34	8.33	71.05%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200805	8.22	8.63	8.05	8.46	3.55%	1.32%	69.88%	611764	5.1071	968.17	8.35	71.46%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200804	8.34	8.43	8.1	8.17	-1.92%	-1.09%	64.06%	309085	2.5523	483.85	8.26	69.61%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200803	8.2	8.34	8.15	8.33	1.59%	0.97%	67.27%	355458	2.9334	556.09	8.25	69.4%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200731	8.07	8.26	8.06	8.2	1.49%	0.24%	64.66%	263936	2.1589	409.27	8.18	67.97%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200730	8.3	8.38	8.05	8.08	-2.3%	-1.34%	62.25%	295911	2.4222	459.18	8.19	68.17%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200729	7.76	8.32	7.64	8.27	6.57%	2.99%	66.06%	448738	3.6043	683.28	8.03	64.89%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200728	7.75	7.85	7.68	7.76	1.04%	0.13%	55.82%	191591	1.4849	281.5	7.75	59.14%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200727	7.92	7.98	7.63	7.68	-3.64%	-0.78%	54.22%	396239	3.065	581.04	7.74	58.93%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200724	8.11	8.33	7.81	7.97	-2.69%	-1.48%	60.04%	350140	2.8325	536.97	8.09	66.12%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200723	8.17	8.23	7.89	8.19	0%	1.74%	64.46%	355923	2.8646	543.05	8.05	65.3%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200722	8.33	8.35	8.14	8.19	-1.56%	-0.24%	64.46%	344158	2.826	535.73	8.21	68.58%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200721	8.22	8.6	8.17	8.32	2.21%	-0.12%	67.07%	458396	3.8186	723.91	8.33	71.05%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200720	8.05	8.16	7.94	8.14	2.01%	1.12%	63.45%	448610	3.6129	684.91	8.05	65.3%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200717	8.37	8.47	7.93	7.98	-4.89%	-1.97%	60.24%	483883	3.9402	746.96	8.14	67.15%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200716	8.85	9.08	8.2	8.39	-5.52%	-3.89%	68.47%	405224	3.5376	670.64	8.73	79.26%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200715	9.24	9.25	8.83	8.88	-3.69%	-1.44%	78.31%	466157	4.2012	796.44	9.01	85.01%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200714	9.59	9.68	9.09	9.22	-2.43%	-1.39%	85.14%	829586	7.7591	1470.92	9.35	91.99%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200713	9.03	9.55	8.93	9.45	4.54%	1.83%	89.76%	924832	8.5786	1626.27	9.28	90.55%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200710	9.34	9.34	8.96	9.04	-3.73%	-0.99%	81.53%	681103	6.2152	1178.24	9.13	87.47%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200709	9.21	9.47	9.08	9.39	1.95%	1.62%	88.55%	825399	7.6307	1446.58	9.24	89.73%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200708	9.26	9.3	9	9.21	0.99%	0.66%	84.94%	730287	6.6833	1266.98	9.15	87.89%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200707	8.96	9.3	8.9	9.12	1.79%	0.11%	83.13%	840548	7.6608	1452.28	9.11	87.06%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200706	8.95	9.14	8.86	8.96	0.34%	-0.55%	79.92%	861179	7.759	1470.9	9.01	85.01%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200703	9.07	9.15	8.78	8.93	-1.33%	-0.22%	79.32%	626096	5.6059	1062.73	8.95	83.78%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200702	9.31	9.42	8.91	9.05	-3.31%	-1.09%	81.73%	790937	7.2336	1371.3	9.15	87.89%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200701	10	10	9.36	9.36	-10%	-0.95%	87.95%	935224	8.8378	1675.41	9.45	94.05%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200630	10.4	10.69	10.12	10.4	0%	0%	108.84%	425920	4.4281	839.45	10.4	113.55%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200629	10.3	10.76	10.3	10.4	-0.76%	-0.95%	108.84%	317050	3.3304	631.36	10.5	115.61%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200624	10.76	10.97	10.35	10.48	-2.78%	-1.13%	110.44%	454714	4.8179	913.35	10.6	117.66%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200623	10.03	10.84	9.91	10.78	7.58%	3.36%	116.47%	717255	7.4819	1418.37	10.43	114.17%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200622	10.25	10.46	9.92	10.02	-1.57%	-1.38%	101.2%	429608	4.3644	827.37	10.16	108.62%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200619	10.05	10.24	9.93	10.18	2.83%	0.79%	104.42%	433874	4.3812	830.56	10.1	107.39%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200618	10.02	10.24	9.84	9.9	-0.6%	-1.1%	98.8%	427081	4.2739	810.22	10.01	105.54%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200617	10.3	10.5	9.95	9.96	-4.23%	-1.58%	100%	479059	4.8495	919.34	10.12	107.8%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200616	9.9	10.47	9.9	10.4	4.42%	1.36%	108.84%	454847	4.6664	884.63	10.26	110.68%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200615	10.45	10.64	9.88	9.96	-4.87%	-2.16%	100%	554803	5.649	1070.9	10.18	109.03%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200612	10.2	10.85	10.11	10.47	0.48%	-0.1%	110.24%	590128	6.1844	1172.4	10.48	115.2%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200611	10.51	10.6	10.24	10.42	-0.76%	-0.1%	109.24%	491907	5.1302	972.55	10.43	114.17%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200610	9.73	10.62	9.58	10.5	8.81%	3.35%	110.84%	759561	7.7175	1463.03	10.16	108.62%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200609	9.6	9.65	9.27	9.65	1.69%	1.9%	93.78%	377416	3.576	677.91	9.47	94.46%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200608	9.59	9.84	9.4	9.49	0.32%	-1.15%	90.56%	401048	3.8492	729.71	9.6	97.13%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200605	9.45	9.64	9.31	9.46	-0.42%	-0.11%	89.96%	332057	3.144	596.02	9.47	94.46%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200604	9.56	9.72	9.3	9.5	0.32%	0.32%	90.76%	409470	3.8787	735.3	9.47	94.46%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200603	9.28	9.72	9.26	9.47	1.94%	-0.42%	90.16%	552014	5.2493	995.13	9.51	95.28%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200602	9.82	9.82	9.09	9.29	-5.4%	-1.48%	86.55%	685927	6.4692	1226.39	9.43	93.63%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200601	9.7	9.94	9.58	9.82	0%	0.41%	97.19%	667950	6.5345	1238.77	9.78	100.82%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200529	9.33	9.95	9.15	9.82	6.28%	2.4%	97.19%	671149	6.4346	1219.83	9.59	96.92%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200528	9.03	9.75	8.9	9.24	2.78%	-0.86%	85.54%	707884	6.5996	1251.11	9.32	91.38%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200527	9.2	9.28	8.83	8.99	-0.22%	-0.44%	80.52%	741213	6.6955	1269.29	9.03	85.42%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200526	8.24	9.01	8.24	9.01	10.01%	3.09%	80.92%	872343	7.6207	1444.68	8.74	79.47%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200525	8.55	8.55	8.15	8.19	-4.1%	-1.21%	64.46%	638519	5.2948	1003.75	8.29	70.23%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200522	8.44	8.68	8.23	8.54	0.71%	0.83%	71.49%	1154953	9.7821	1854.43	8.47	73.92%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200521	7.95	8.48	7.95	8.48	9.99%	1.8%	70.28%	1586670	13.2246	2507.03	8.33	71.05%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200520	7.29	7.95	7.24	7.71	5.76%	0.78%	54.82%	967373	7.4031	1403.43	7.65	57.08%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200519	7.23	7.33	7.22	7.29	1.11%	0.14%	46.39%	234291	1.7056	323.34	7.28	49.49%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200518	7.22	7.38	7.14	7.21	-0.41%	-0.69%	44.78%	270832	1.9658	372.66	7.26	49.08%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200515	7.33	7.36	7.23	7.24	-1.09%	-0.41%	45.38%	298892	2.1744	412.21	7.27	49.28%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200514	7.45	7.56	7.27	7.32	-3.68%	-0.95%	46.99%	520361	3.844	728.72	7.39	51.75%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200513	7.38	7.71	7.28	7.6	2.7%	0.93%	52.61%	706767	5.3226	1009.02	7.53	54.62%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200512	7.26	7.41	7.23	7.4	1.37%	0.82%	48.59%	393962	2.8909	548.04	7.34	50.72%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200511	7.32	7.37	7.2	7.3	0.69%	0.55%	46.59%	258537	1.8775	355.92	7.26	49.08%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200508	7.28	7.38	7.12	7.25	-0.28%	0%	45.58%	372967	2.7053	512.85	7.25	48.87%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200507	7.24	7.45	7.2	7.27	-1.36%	-0.68%	45.98%	496206	3.6315	688.44	7.32	50.31%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200506	7.83	8.15	7.13	7.37	-6.94%	-1.6%	47.99%	1307221	9.7867	1855.3	7.49	53.8%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200430	7.43	8.05	7.38	7.92	7.76%	1.54%	59.04%	634167	4.9467	937.76	7.8	60.16%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200429	7.4	7.48	7.33	7.35	-0.94%	-0.54%	47.59%	196984	1.4562	276.06	7.39	51.75%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200428	7.45	7.58	7.11	7.42	-0.93%	0.68%	49%	379001	2.7949	529.84	7.37	51.33%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200427	7.48	7.76	7.38	7.49	-0.4%	-1.19%	50.4%	312433	2.3689	449.08	7.58	55.65%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200424	7.65	7.81	7.42	7.52	-1.05%	-1.05%	51%	387489	2.9446	558.22	7.6	56.06%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200423	7.98	7.98	7.6	7.6	-5.12%	-1.94%	52.61%	512646	3.9741	753.38	7.75	59.14%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200422	7.94	8.14	7.82	8.01	-1.96%	0.63%	60.84%	548812	4.3685	828.15	7.96	63.45%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200421	8.05	8.55	7.97	8.17	1.49%	-0.85%	64.06%	772167	6.363	1206.26	8.24	69.2%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200420	7.82	8.25	7.61	8.05	1.39%	0.88%	61.65%	733453	5.8557	1110.09	7.98	63.86%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200417	8.02	8.24	7.89	7.94	0.13%	-1.24%	59.44%	728351	5.8573	1110.39	8.04	65.09%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200416	8.01	8.36	7.86	7.93	-3.65%	-1.49%	59.24%	878223	7.0729	1340.83	8.05	65.3%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200415	8.8	8.86	8.23	8.23	-5.62%	-3.18%	65.26%	763640	6.4945	1231.18	8.5	74.54%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200414	8.35	8.79	8.17	8.72	0.11%	2.71%	75.1%	1079207	9.1588	1736.27	8.49	74.33%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200413	8.13	8.71	8.07	8.71	9.97%	2.59%	74.9%	747446	6.3457	1202.98	8.49	74.33%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200410	7.11	7.92	6.98	7.92	10%	5.32%	59.04%	965092	7.2572	1375.77	7.52	54.41%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200409	6.88	7.37	6.61	7.2	4.65%	2.86%	44.58%	658243	4.6053	873.04	7	43.74%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200408	6.93	7.15	6.78	6.88	-0.72%	-1.43%	38.15%	489993	3.4219	648.7	6.98	43.33%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200407	6.86	7.03	6.75	6.93	3.28%	0.29%	39.16%	486693	3.3614	637.23	6.91	41.89%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200403	6.7	6.86	6.63	6.71	-2.19%	-0.45%	34.74%	408374	2.7541	522.1	6.74	38.4%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200402	6.33	6.87	6.21	6.86	9.76%	3.63%	37.75%	628659	4.1594	788.51	6.62	35.93%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200401	6.08	6.37	6.08	6.25	1.46%	0.16%	25.5%	267651	1.6707	316.72	6.24	28.13%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200331	6.48	6.53	6.14	6.16	-4.2%	-1.91%	23.69%	373653	2.3471	444.95	6.28	28.95%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200324	6.4	6.53	6.05	6.4	1.91%	1.43%	28.51%	490808	3.097	587.11	6.31	29.57%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200323	6.32	6.56	6.22	6.28	-5.71%	-1.72%	26.1%	471178	3.0097	570.56	6.39	31.21%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200320	6.8	6.98	6.39	6.66	0.15%	-0.45%	33.73%	709847	4.7469	899.89	6.69	37.37%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200319	6.39	6.78	6.3	6.65	5.22%	2.47%	33.53%	735144	4.7738	904.99	6.49	33.26%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200318	6.56	6.98	6.21	6.32	-2.32%	-4.39%	26.91%	824755	5.4538	1033.9	6.61	35.73%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200317	6.81	6.88	6.1	6.47	-3%	0%	29.92%	688882	4.4558	844.7	6.47	32.85%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200316	7.18	7.44	6.53	6.67	-6.19%	-5.26%	33.94%	807450	5.6824	1077.23	7.04	44.56%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200313	7	7.35	6.93	7.11	-3.79%	-0.14%	42.77%	1099759	7.8315	1484.64	7.12	46.2%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200312	6.61	7.39	6.61	7.39	9.97%	5.42%	48.39%	1151021	8.0642	1528.76	7.01	43.94%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200311	6.59	7.15	6.51	6.72	0.45%	-2.18%	34.94%	1127548	7.743	1467.87	6.87	41.07%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200310	5.99	6.8	5.99	6.69	8.25%	3.56%	34.34%	1130706	7.302	1384.27	6.46	32.65%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200309	6.08	6.58	6.05	6.18	-1.9%	-2.37%	24.1%	883451	5.5892	1059.56	6.33	29.98%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200306	5.99	6.46	5.92	6.3	1.61%	1.61%	26.51%	861722	5.3459	1013.44	6.2	27.31%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200305	6.42	6.6	6.11	6.2	1.47%	-2.82%	24.5%	1328553	8.481	1607.77	6.38	31.01%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200304	6.43	6.54	5.95	6.11	-7.42%	-1.77%	22.69%	1446473	8.9989	1705.95	6.22	27.72%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200303	6.7	6.9	6.4	6.6	5.26%	-2.22%	32.53%	1793933	12.111	2295.92	6.75	38.6%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200302	5.88	6.27	5.55	6.27	10%	3.29%	25.9%	868263	5.2697	999	6.07	24.64%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200228	5.95	6.38	5.6	5.7	-3.88%	-5.16%	14.46%	1053302	6.33	1200	6.01	23.41%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200227	5.43	5.93	5.2	5.93	10.02%	7.43%	19.08%	726930	4.0129	760.74	5.52	13.35%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200226	5.93	6.18	5.39	5.39	-4.6%	-7.71%	8.23%	1194343	6.9758	1322.43	5.84	19.92%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200225	5.29	5.65	5.23	5.65	9.92%	2.73%	13.45%	982523	5.4	1023.7	5.5	12.94%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200224	4.66	5.14	4.63	5.14	10.06%	2.8%	3.21%	682959	3.4136	647.13	5	2.67%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200221	4.54	4.68	4.53	4.67	2.41%	1.97%	-6.22%	136695	0.6267	118.81	4.58	-5.95%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200220	4.53	4.57	4.49	4.56	0.66%	0.66%	-8.43%	106213	0.4815	91.28	4.53	-6.98%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200219	4.56	4.57	4.52	4.53	-0.66%	-0.44%	-9.04%	86110	0.3915	74.22	4.55	-6.57%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200218	4.57	4.6	4.52	4.56	-0.87%	0.22%	-8.43%	120759	0.55	104.27	4.55	-6.57%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200217	4.57	4.6	4.53	4.6	1.1%	0.88%	-7.63%	89224	0.4073	77.21	4.56	-6.37%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200214	4.54	4.58	4.51	4.55	0%	0.22%	-8.63%	65689	0.2985	56.59	4.54	-6.78%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200213	4.56	4.58	4.5	4.55	-0.87%	0.22%	-8.63%	74406	0.3378	64.04	4.54	-6.78%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200212	4.59	4.6	4.52	4.59	-0.65%	0.88%	-7.83%	98111	0.4468	84.7	4.55	-6.57%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200211	4.55	4.81	4.55	4.62	1.76%	-1.07%	-7.23%	126575	0.5909	112.02	4.67	-4.11%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200210	4.48	4.55	4.46	4.54	1.11%	0.67%	-8.84%	87640	0.3955	74.98	4.51	-7.39%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200207	4.48	4.5	4.41	4.49	0.22%	0.9%	-9.84%	114916	0.5115	96.97	4.45	-8.62%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200206	4.55	4.58	4.46	4.48	-1.1%	-0.44%	-10.04%	149522	0.6735	127.68	4.5	-7.6%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200205	4.54	4.68	4.5	4.53	0.67%	-1.09%	-9.04%	137969	0.6325	119.91	4.58	-5.95%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200204	4.26	4.6	4.22	4.5	1.81%	2.04%	-9.64%	156482	0.6903	130.86	4.41	-9.45%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200203	4.54	4.54	4.42	4.42	-9.98%	-0.45%	-11.24%	64217	0.2849	54.01	4.44	-8.83%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200123	4.95	5.04	4.85	4.91	-0.81%	-0.61%	-1.41%	157559	0.7783	147.55	4.94	1.44%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200122	4.83	4.98	4.77	4.95	2.48%	1.43%	-0.6%	137328	0.6708	127.17	4.88	0.21%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200121	4.81	4.84	4.72	4.83	0.63%	0.84%	-3.01%	142440	0.6827	129.42	4.79	-1.64%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200120	4.68	4.81	4.68	4.8	3%	0.63%	-3.61%	107861	0.515	97.63	4.77	-2.05%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200117	4.75	4.77	4.63	4.66	-1.48%	-0.64%	-6.43%	67268	0.3156	59.83	4.69	-3.7%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200116	4.77	4.77	4.71	4.73	-0.21%	-0.21%	-5.02%	64064	0.3038	57.59	4.74	-2.67%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200115	4.78	4.82	4.72	4.74	-1.04%	-0.42%	-4.82%	64915	0.3089	58.56	4.76	-2.26%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200114	4.8	4.84	4.77	4.79	0%	-0.21%	-3.82%	87545	0.4206	79.73	4.8	-1.44%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200113	4.69	4.83	4.6	4.79	2.57%	1.7%	-3.82%	136133	0.6413	121.57	4.71	-3.29%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200110	4.73	4.75	4.65	4.67	-1.27%	-0.21%	-6.22%	62590	0.293	55.55	4.68	-3.9%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200109	4.75	4.77	4.69	4.73	0.64%	0.21%	-5.02%	94168	0.4446	84.28	4.72	-3.08%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200108	4.87	4.87	4.68	4.7	-3.69%	-1.47%	-5.62%	127806	0.6101	115.66	4.77	-2.05%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200107	4.88	4.9	4.84	4.88	0.41%	0.21%	-2.01%	123425	0.6007	113.88	4.87	0%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200106	4.86	4.89	4.83	4.86	-0.21%	0%	-2.41%	78357	0.381	72.23	4.86	-0.21%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200103	4.9	4.91	4.85	4.87	-0.81%	0%	-2.21%	69940	0.3409	64.63	4.87	0%	4.85	0%	4.88	0%	4.98	0%	-0.04%
20200102	4.9	4.93	4.82	4.91	0.41%	0.61%	-1.41%	114776	0.56	106.16	4.88	0.21%	4.85	0%	4.88	0%	4.98	0%	-0.04%