开创国际(600097)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.31	9.39	9.27	9.37	0.86%	0.21%	-4.68%	12033	0.1125	27.51	9.35	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230927	9.31	9.39	9.27	9.29	-0.21%	-0.43%	-5.49%	13004	0.1213	29.14	9.33	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230926	9.29	9.45	9.29	9.31	-0.75%	-0.43%	-5.29%	15221	0.1423	33.58	9.35	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230925	9.3	9.43	9.22	9.38	0.86%	0.11%	-4.58%	25271	0.2368	52.92	9.37	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230922	9.17	9.32	9.11	9.3	1.42%	0.65%	-5.39%	18599	0.1719	34.93	9.24	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230921	9.3	9.33	9.15	9.17	-1.5%	-0.54%	-6.71%	18671	0.1722	34.6	9.22	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230920	9.31	9.37	9.23	9.31	0.11%	0%	-5.29%	16060	0.1495	28.92	9.31	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230919	9.39	9.5	9.28	9.3	-1.27%	-0.75%	-5.39%	26145	0.2449	44.99	9.37	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230918	9.25	9.46	9.17	9.42	2.17%	0.53%	-4.17%	43691	0.4092	66.97	9.37	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230915	9.18	9.25	9.11	9.22	0.88%	0.33%	-6.21%	22077	0.2028	31.07	9.19	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230914	9.23	9.24	9.09	9.14	-0.98%	0%	-7.02%	20351	0.1861	26.33	9.14	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230913	9.35	9.35	9.18	9.23	-1.07%	0%	-6.1%	21439	0.1979	24.53	9.23	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230912	9.23	9.35	9.2	9.33	1.19%	0.43%	-5.09%	27156	0.2522	27.46	9.29	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230911	9.14	9.23	9.1	9.22	0.66%	0.44%	-6.21%	20891	0.1917	17.44	9.18	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230908	9.19	9.26	9.14	9.16	-0.65%	-0.22%	-6.82%	24783	0.2274	17.29	9.18	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230907	9.36	9.37	9.22	9.22	-1.5%	-0.86%	-6.21%	32599	0.3032	18.73	9.3	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230906	9.39	9.42	9.31	9.36	-0.43%	0%	-4.78%	31288	0.2927	16.3	9.36	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230905	9.58	9.61	9.31	9.4	-2.29%	-0.11%	-4.37%	72968	0.6867	37.49	9.41	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230904	9.53	9.72	9.53	9.62	0.94%	-0.1%	-2.14%	52808	0.5083	28.65	9.63	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230901	9.51	9.57	9.42	9.53	-0.63%	0.53%	-3.05%	58191	0.5518	32.38	9.48	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230831	9.87	9.89	9.38	9.59	-3.33%	0.31%	-2.44%	109383	1.0459	63.43	9.56	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230830	10.3	10.44	9.88	9.92	-5.25%	-1.29%	0.92%	121329	1.2191	78.49	10.05	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230829	10.9	10.9	10.21	10.47	-5.51%	0.1%	6.51%	172543	1.8041	163.37	10.46	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230828	10.51	11.47	10.3	11.08	5.32%	4.23%	12.72%	213172	2.2659	242.49	10.63	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230825	10.82	11.75	10.48	10.52	-3.75%	-5.73%	7.02%	281247	3.1391	315.91	11.16	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230824	9.8	10.93	9.37	10.93	9.96%	5.6%	11.19%	204519	2.1163	304.35	10.35	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230823	9.68	10.18	9.67	9.94	2.79%	-0.2%	1.12%	66511	0.6624	128.23	9.96	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230822	9.72	9.88	9.57	9.67	-0.62%	0%	-1.63%	18849	0.1823	39.01	9.67	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230821	9.76	9.89	9.69	9.73	-0.1%	-0.51%	-1.02%	18990	0.1858	37.61	9.78	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230818	9.83	9.9	9.71	9.74	-1.02%	-0.51%	-0.92%	10853	0.1063	20.4	9.79	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230817	9.68	9.88	9.63	9.84	1.23%	0.92%	0.1%	10800	0.1053	18.37	9.75	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230816	9.77	9.8	9.63	9.72	-0.31%	0%	-1.12%	9260	0.09	15	9.72	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230815	9.81	9.88	9.74	9.75	-0.41%	-0.51%	-0.81%	11361	0.1113	17.37	9.8	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230814	9.76	9.82	9.62	9.79	0.51%	0.82%	-0.41%	11837	0.1149	16.21	9.71	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230811	9.92	10.03	9.74	9.74	-1.42%	-1.12%	-0.92%	12964	0.1277	16.42	9.85	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230810	9.93	9.94	9.83	9.88	0.1%	0%	0.51%	9426	0.0931	39.06	9.88	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230809	10.02	10.02	9.84	9.87	-1.3%	-0.1%	0.41%	9985	0.0987	40.51	9.88	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230808	10.02	10.06	9.9	10	0.3%	0.3%	1.73%	10221	0.1019	10.66	9.97	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230807	10.02	10.11	9.94	9.97	-0.2%	-0.3%	1.42%	12504	0.125	12.74	10	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230804	10.23	10.24	9.98	9.99	-2.06%	-0.79%	1.63%	19294	0.1943	19.36	10.07	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230803	10.1	10.21	10.02	10.2	1.39%	0.59%	3.76%	17259	0.175	17.12	10.14	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230802	10.17	10.17	10.02	10.06	-0.89%	-0.3%	2.34%	16480	0.1663	14.35	10.09	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230801	10.08	10.27	10.06	10.15	0.89%	0.1%	3.26%	34516	0.3499	29.06	10.14	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230731	9.93	10.1	9.85	10.06	1.72%	0.5%	2.34%	28600	0.2862	23.53	10.01	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230728	9.89	9.9	9.76	9.89	0.92%	0.3%	0.61%	14511	0.1431	12.26	9.86	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230727	9.78	9.92	9.75	9.8	0%	-0.61%	-0.31%	15755	0.1553	13.86	9.86	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230726	9.76	9.83	9.7	9.8	0.51%	0.2%	-0.31%	11297	0.1105	10.19	9.78	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230725	9.66	9.75	9.64	9.75	0.93%	0.52%	-0.81%	13399	0.13	12.87	9.7	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230724	9.67	9.72	9.6	9.66	-0.1%	0%	-1.73%	13000	0.1256	12.96	9.66	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230721	9.56	9.71	9.54	9.67	0.73%	0.1%	-1.63%	13621	0.1316	13.9	9.66	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230720	9.68	9.71	9.53	9.6	-0.41%	-0.31%	-2.34%	14689	0.1415	16.05	9.63	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230719	9.62	9.69	9.54	9.64	0.21%	0.21%	-1.93%	14269	0.1372	19.28	9.62	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230718	9.53	9.67	9.43	9.62	1.69%	0.42%	-2.14%	20980	0.2009	32.43	9.58	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230717	9.52	9.54	9.18	9.46	-2.97%	0.96%	-3.76%	38608	0.3618	67.27	9.37	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230714	9.79	9.82	9.72	9.75	0%	-0.2%	-0.81%	9316	0.091	17.51	9.77	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230713	9.67	9.76	9.64	9.75	0.93%	0.31%	-0.81%	14049	0.1365	25.3	9.72	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230712	9.79	9.8	9.64	9.66	-1.13%	-0.51%	-1.73%	13623	0.1323	71.1	9.71	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230711	9.81	9.85	9.71	9.77	-0.41%	0%	-0.61%	17104	0.1671	33.6	9.77	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230710	9.82	9.9	9.75	9.81	0.2%	0%	-0.2%	16021	0.1572	86.55	9.81	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230707	9.65	9.89	9.59	9.79	1.66%	0.1%	-0.41%	27081	0.2648	141.71	9.78	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230706	9.53	9.69	9.51	9.63	0.73%	0%	-2.03%	11444	0.1102	22.48	9.63	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230705	9.59	9.66	9.52	9.56	-0.42%	-0.21%	-2.75%	9884	0.0947	53.05	9.58	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230704	9.6	9.62	9.53	9.6	-0.21%	0.31%	-2.34%	10590	0.1013	19.46	9.57	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230703	9.56	9.64	9.47	9.62	0.94%	0.52%	-2.14%	15272	0.1462	27.37	9.57	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230630	9.44	9.56	9.4	9.53	1.38%	0.32%	-3.05%	16418	0.1559	27.29	9.5	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230629	9.21	9.46	9.2	9.4	1.62%	0.21%	-4.37%	18077	0.1696	27.89	9.38	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230628	9.22	9.27	9.08	9.25	0.11%	0.76%	-5.9%	13790	0.1266	21.09	9.18	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230627	9.11	9.33	9.09	9.24	1.43%	0.22%	-6%	18111	0.1669	28.04	9.22	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230626	9.37	9.37	9.08	9.11	-2.98%	-0.76%	-7.32%	25667	0.2357	41.44	9.18	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230621	9.55	9.61	9.38	9.39	-1.57%	-0.74%	-4.48%	22319	0.2111	38.37	9.46	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230620	9.62	9.68	9.53	9.54	-0.83%	-0.31%	-2.95%	17642	0.1688	31.02	9.57	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230619	9.77	9.83	9.61	9.62	-1.54%	-0.52%	-2.14%	26776	0.2588	46.91	9.67	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230616	9.82	9.89	9.75	9.77	-0.51%	-0.51%	-0.61%	26972	0.2648	49.6	9.82	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230615	10.1	10.13	9.72	9.82	-2.77%	-0.51%	-0.1%	47966	0.4733	89.39	9.87	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230614	9.77	10.44	9.75	10.1	3.17%	-0.49%	2.75%	69689	0.7071	141.92	10.15	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230613	9.58	9.83	9.58	9.79	1.98%	0.41%	-0.41%	24118	0.2352	53.33	9.75	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230612	9.65	9.67	9.45	9.6	-0.72%	0.42%	-2.34%	16722	0.1599	36.31	9.56	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230609	9.71	9.8	9.66	9.67	-0.41%	-0.51%	-1.63%	16478	0.1601	35.8	9.72	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230608	9.68	9.74	9.61	9.71	0.62%	0.21%	-1.22%	13603	0.1318	29.39	9.69	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230607	9.68	9.81	9.62	9.78	0.93%	0.51%	-0.51%	18755	0.1825	37.72	9.73	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230606	9.75	9.79	9.68	9.69	-0.51%	-0.41%	-1.42%	19405	0.1888	39.09	9.73	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230605	9.79	9.84	9.73	9.74	-0.71%	-0.31%	-0.92%	10010	0.0978	20.47	9.77	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230602	9.71	9.83	9.71	9.81	0.93%	0.2%	-0.2%	16100	0.1576	32.65	9.79	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230601	9.58	9.78	9.5	9.72	1.36%	0.62%	-1.12%	20219	0.1954	96.84	9.66	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230531	9.62	9.68	9.56	9.59	0.1%	-0.42%	-2.44%	15173	0.1461	75.44	9.63	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230530	9.6	9.64	9.49	9.58	0.1%	0.1%	-2.54%	12262	0.1173	25.14	9.57	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230529	9.64	9.75	9.55	9.57	-0.42%	-0.73%	-2.64%	12358	0.1191	24.57	9.64	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230526	9.71	9.71	9.52	9.61	-0.41%	0.21%	-2.24%	12346	0.1184	22.81	9.59	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230525	9.8	9.83	9.57	9.65	-1.53%	-0.21%	-1.83%	22017	0.213	36.47	9.67	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230524	9.94	10	9.78	9.8	-1.71%	-0.41%	-0.31%	20186	0.1986	33.39	9.84	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230523	10.09	10.26	9.96	9.97	-0.8%	-1.19%	1.42%	22356	0.2255	35.32	10.09	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230522	9.92	10.1	9.86	10.05	1.21%	0.4%	2.24%	23006	0.2304	32.97	10.01	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230519	9.88	9.95	9.76	9.93	0.51%	0.71%	1.02%	18928	0.1867	23.37	9.86	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230518	9.92	9.92	9.82	9.88	0%	0.2%	0.51%	13215	0.1303	15.47	9.86	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230517	9.85	9.89	9.75	9.88	0.1%	0.51%	0.51%	15358	0.1509	17.76	9.83	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230516	9.95	10.09	9.85	9.87	-0.9%	-1.2%	0.41%	27483	0.2745	31.17	9.99	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230515	9.86	9.96	9.83	9.96	0.91%	0.71%	1.32%	27635	0.2732	30	9.89	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230510	9.91	9.99	9.76	9.85	-0.81%	0.1%	0.2%	24514	0.2412	55.2	9.84	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230509	10.04	10.12	9.9	9.93	-0.8%	-0.7%	1.02%	33510	0.335	37.09	10	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230508	9.94	10.29	9.94	10.01	1.42%	-0.79%	1.83%	46433	0.4687	52.26	10.09	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230505	10.1	10.14	9.74	9.87	-2.08%	-0.1%	0.41%	58323	0.5764	64.12	9.88	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230504	10.7	10.7	10.05	10.08	-9.76%	-1.37%	2.54%	106525	1.0883	123.4	10.22	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230428	10.82	11.17	10.82	11.17	3.14%	0.99%	13.63%	29825	0.33	38.36	11.06	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230427	10.75	10.86	10.64	10.83	0.46%	0.46%	10.17%	21299	0.2296	26.3	10.78	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230426	10.49	10.79	10.41	10.78	2.76%	0.84%	9.66%	26298	0.281	30.49	10.69	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230425	10.75	10.86	10.36	10.49	-2.6%	-0.57%	6.71%	25209	0.266	28.17	10.55	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230424	10.85	10.91	10.66	10.77	-1.37%	0%	9.56%	23564	0.2538	25.98	10.77	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230421	11.04	11.22	10.89	10.92	-0.36%	-1%	11.09%	35479	0.3914	38.27	11.03	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230420	11.06	11.06	10.84	10.96	-1.26%	0.27%	11.5%	24656	0.2696	26.26	10.93	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230419	10.99	11.18	10.92	11.1	1%	0.27%	12.92%	31088	0.3442	31.69	11.07	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230418	10.91	11.08	10.74	10.99	0.09%	0.92%	11.8%	29323	0.3192	26.1	10.89	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230417	10.87	10.99	10.73	10.98	0.46%	1.01%	11.7%	29694	0.3227	24.35	10.87	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230414	11.06	11.11	10.88	10.93	-1.8%	-0.36%	11.19%	36234	0.3975	30.78	10.97	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230413	10.8	11.22	10.71	11.13	3.34%	0.82%	13.22%	49547	0.5472	43.41	11.04	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230412	10.55	10.82	10.55	10.77	2.09%	0.47%	9.56%	34986	0.3749	30.61	10.72	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230411	10.62	10.63	10.42	10.55	-0.47%	0.38%	7.32%	38053	0.4001	32.9	10.51	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230410	11.01	11.05	10.55	10.6	-4.16%	-1.3%	7.83%	56162	0.6031	51.46	10.74	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230407	11.09	11.26	10.98	11.06	-0.54%	-0.45%	12.51%	38395	0.4265	36.82	11.11	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230406	11.46	11.49	11.04	11.12	-2.88%	-0.89%	13.12%	68942	0.7735	67.7	11.22	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230404	11.35	11.92	11.34	11.45	1.51%	-1.46%	16.48%	112807	1.3108	121.66	11.62	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230403	11	11.41	10.97	11.28	3.87%	0.53%	14.75%	104105	1.1681	127.12	11.22	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230331	10.57	10.88	10.5	10.86	3.43%	1.12%	10.48%	34900	0.3749	46.92	10.74	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230330	10.65	10.65	10.38	10.5	-1.41%	0%	6.82%	19334	0.2031	25.98	10.5	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230329	10.71	10.77	10.5	10.65	-0.56%	0.09%	8.34%	17607	0.1873	22.99	10.64	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230328	10.79	10.82	10.67	10.71	-0.74%	-0.28%	8.95%	15765	0.1693	20.58	10.74	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230327	10.8	10.85	10.7	10.79	-0.64%	0.19%	9.77%	21478	0.2314	28.45	10.77	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230324	10.55	10.87	10.55	10.86	2.84%	0.65%	10.48%	36480	0.3936	47.2	10.79	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230323	10.49	10.67	10.45	10.56	0.09%	0%	7.43%	14276	0.1507	65.09	10.56	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230322	10.46	10.68	10.45	10.55	0.96%	-0.19%	7.32%	17274	0.1825	21.77	10.57	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230321	10.3	10.47	10.25	10.45	1.85%	0.77%	6.31%	14942	0.155	18.35	10.37	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230320	10.49	10.49	10.24	10.26	-1.72%	-0.29%	4.37%	19748	0.2033	22.63	10.29	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230317	10.49	10.58	10.4	10.44	0.1%	-0.19%	6.21%	11791	0.1233	12.63	10.46	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230316	10.66	10.66	10.43	10.43	-1.88%	-0.67%	6.1%	14080	0.1478	14.41	10.5	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230315	10.58	10.8	10.57	10.63	1.33%	-0.37%	8.14%	20054	0.2139	20.27	10.67	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230314	10.63	10.73	10.44	10.49	-1.69%	-0.57%	6.71%	15587	0.1645	14.68	10.55	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230313	10.6	10.68	10.42	10.67	1.14%	1.23%	8.55%	23237	0.245	20.48	10.54	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230310	10.7	10.73	10.54	10.55	-1.59%	-0.66%	7.32%	17912	0.1903	13.57	10.62	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230309	10.88	10.88	10.68	10.72	-0.74%	-0.09%	9.05%	15799	0.1695	11.98	10.73	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230308	10.82	10.88	10.68	10.8	-0.18%	0.09%	9.87%	18959	0.2045	13.84	10.79	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230307	11.01	11.05	10.8	10.82	-2.08%	-0.92%	10.07%	28981	0.3166	19.96	10.92	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230306	10.75	11.06	10.75	11.05	3.27%	1.1%	12.41%	49496	0.5409	31.38	10.93	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230303	10.66	10.73	10.55	10.7	0.38%	0.28%	8.85%	21545	0.2298	13.19	10.67	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230302	10.74	10.75	10.59	10.66	-0.74%	0.09%	8.44%	17210	0.1833	10.77	10.65	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230301	10.59	10.74	10.59	10.74	0.85%	0.47%	9.26%	23330	0.2495	14.72	10.69	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230228	10.52	10.65	10.52	10.65	1.24%	0.47%	8.34%	14764	0.1565	9.54	10.6	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230227	10.51	10.62	10.48	10.52	-0.38%	-0.19%	7.02%	12226	0.1289	8.2	10.54	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230224	10.61	10.67	10.49	10.56	-0.56%	0.09%	7.43%	14373	0.1516	11.21	10.55	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230223	10.59	10.7	10.55	10.62	0.28%	0%	8.04%	25066	0.2663	19.59	10.62	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230222	10.48	10.6	10.43	10.59	0.86%	0.38%	7.73%	21363	0.2254	17.61	10.55	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230221	10.47	10.55	10.38	10.5	0.38%	0.38%	6.82%	19647	0.2055	17.57	10.46	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230220	10.38	10.47	10.19	10.46	0.87%	1.16%	6.41%	32927	0.3404	34.45	10.34	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230217	10.38	10.56	10.37	10.37	-0.1%	-0.67%	5.49%	20004	0.2089	22.94	10.44	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230216	10.5	10.67	10.31	10.38	-0.76%	-1.61%	5.6%	36411	0.3841	39.52	10.55	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230215	10.55	10.56	10.4	10.46	-0.66%	-0.1%	6.41%	20466	0.2142	21.86	10.47	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230214	10.6	10.68	10.48	10.53	-0.66%	0%	7.12%	24130	0.2541	24.49	10.53	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230213	10.55	10.63	10.51	10.6	0.47%	0.28%	7.83%	18064	0.1909	16.63	10.57	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230210	10.48	10.6	10.45	10.55	0.76%	0%	7.32%	22764	0.2401	19.94	10.55	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230209	10.42	10.52	10.38	10.47	0.58%	0.19%	6.51%	17155	0.1792	15	10.45	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230208	10.48	10.57	10.4	10.41	-0.67%	-0.76%	5.9%	18528	0.1943	15.82	10.49	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230207	10.52	10.56	10.4	10.48	-0.38%	0.29%	6.61%	20533	0.2145	17.12	10.45	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230206	10.46	10.59	10.41	10.52	0.19%	0.29%	7.02%	21468	0.2253	17.58	10.49	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230203	10.57	10.63	10.44	10.5	-0.66%	0%	6.82%	22174	0.2329	17.89	10.5	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230202	10.51	10.59	10.39	10.57	0.67%	0.38%	7.53%	28797	0.3031	24.15	10.53	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230201	10.38	10.52	10.32	10.5	1.16%	0.67%	6.82%	26788	0.2795	23.17	10.43	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230131	10.23	10.39	10.21	10.38	1.27%	0.48%	5.6%	28550	0.295	24.99	10.33	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230130	10.21	10.25	10.07	10.25	1.18%	0.69%	4.27%	28174	0.2867	26.06	10.18	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230120	10.14	10.17	10.07	10.13	0.3%	0%	3.05%	19646	0.199	18.35	10.13	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230119	10.09	10.17	10.06	10.1	0.1%	-0.1%	2.75%	15177	0.1534	34.05	10.11	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230118	10.16	10.18	10.03	10.09	-0.3%	-0.1%	2.64%	20565	0.2077	17.86	10.1	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230117	10	10.17	9.94	10.12	1.4%	0.7%	2.95%	29755	0.299	24.03	10.05	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230116	9.99	10.07	9.95	9.98	-0.4%	-0.2%	1.53%	26500	0.2649	20.53	10	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230113	9.91	10.09	9.85	10.02	1.62%	0.3%	1.93%	24040	0.2401	17.58	9.99	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230112	9.87	9.94	9.78	9.86	-0.1%	0.1%	0.31%	20214	0.1991	14.33	9.85	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230111	10.03	10.03	9.84	9.87	-0.9%	-0.6%	0.41%	25949	0.2576	17.51	9.93	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230110	10.28	10.28	9.93	9.96	-3.39%	-0.5%	1.32%	55203	0.5528	37.56	10.01	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230109	10.29	10.35	10.2	10.31	0.49%	0.29%	4.88%	34671	0.3563	23.87	10.28	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230106	10.5	10.5	10.2	10.26	-2.38%	-0.29%	4.37%	50304	0.5176	34.06	10.29	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230105	10.75	10.79	10.44	10.51	-1.68%	-0.28%	6.92%	67279	0.7092	43.04	10.54	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230104	10.56	11.04	10.5	10.69	1.33%	-0.09%	8.75%	93005	0.9951	61.86	10.7	0%	9.84	0%	9.83	0%	9.83	0%	0%
20230103	10.74	10.75	10.45	10.55	-1.68%	0.09%	7.32%	83853	0.8836	58.92	10.54	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221230	10.16	10.88	9.93	10.73	5.61%	2.58%	9.16%	123717	1.2945	119.29	10.46	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221229	10.3	10.42	10.07	10.16	-1.93%	-0.39%	3.36%	71817	0.7327	53.25	10.2	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221228	10.13	10.71	9.92	10.36	2.57%	-0.67%	5.39%	113186	1.18	86.56	10.43	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221227	10.18	10.23	9.83	10.1	-1.66%	0.8%	2.75%	67178	0.6734	49.29	10.02	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221226	10.38	10.56	10.09	10.27	0.39%	0.1%	4.48%	83936	0.8612	60.94	10.26	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221223	10.5	10.66	10.1	10.23	-2.29%	-1.06%	4.07%	97438	1.0075	70.35	10.34	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221222	9.88	10.76	9.83	10.47	7.06%	-0.76%	6.51%	152081	1.6044	112.63	10.55	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221221	9.45	10	9.45	9.78	2.62%	-0.1%	-0.51%	36316	0.3555	25.03	9.79	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221220	9.7	9.75	9.47	9.53	-2.36%	-0.31%	-3.05%	19271	0.1842	12.25	9.56	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221219	10.03	10.05	9.69	9.76	-2.98%	-0.51%	-0.71%	29193	0.2864	16.79	9.81	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221216	10.17	10.19	9.97	10.06	-0.59%	0.3%	2.34%	14954	0.15	8.73	10.03	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221215	10.34	10.43	10.12	10.12	-1.84%	-0.88%	2.95%	21674	0.2212	12.87	10.21	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221214	10.36	10.61	10.22	10.31	-0.77%	-0.58%	4.88%	50839	0.527	110.43	10.37	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221213	9.97	10.45	9.95	10.39	4.11%	1.37%	5.7%	41126	0.4217	25.73	10.25	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221212	9.9	10.09	9.81	9.98	0.81%	0.1%	1.53%	37721	0.3761	24	9.97	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221209	9.95	10.03	9.81	9.9	-0.3%	0.1%	0.71%	17275	0.1709	11.6	9.89	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221208	10.1	10.18	9.89	9.93	-1.88%	-0.1%	1.02%	21573	0.2145	15.34	9.94	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221207	10.1	10.16	9.99	10.12	0.2%	0.4%	2.95%	21459	0.2162	17.7	10.08	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221206	10.14	10.31	10.05	10.1	0.2%	-0.59%	2.75%	23909	0.243	21.11	10.16	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221205	9.96	10.13	9.91	10.08	1.72%	0.2%	2.54%	19482	0.1959	20.4	10.06	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221202	9.91	9.96	9.79	9.91	0.71%	0.2%	0.81%	15354	0.1519	16.16	9.89	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221201	9.88	9.99	9.82	9.84	0.51%	-0.61%	0.1%	28472	0.2818	29.72	9.9	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221130	9.84	9.91	9.76	9.79	-0.1%	-0.31%	-0.41%	19219	0.1888	18.05	9.82	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221129	9.6	9.85	9.6	9.8	1.45%	0.41%	-0.31%	28923	0.2823	26.76	9.76	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221128	9.56	9.68	9.4	9.66	0.63%	1.05%	-1.73%	16779	0.1604	15.14	9.56	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221125	9.54	9.66	9.49	9.6	0.73%	0%	-2.34%	17122	0.1643	14.83	9.6	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221124	9.57	9.68	9.49	9.53	-0.83%	-0.42%	-3.05%	20239	0.1937	16.92	9.57	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221123	9.5	9.72	9.44	9.61	1.69%	0%	-2.24%	29218	0.2809	24.91	9.61	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221122	9.58	9.63	9.45	9.45	-1.15%	-0.63%	-3.87%	16584	0.1577	14.32	9.51	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221121	9.52	9.6	9.43	9.56	-0.21%	0.42%	-2.75%	16353	0.1556	13.97	9.52	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221118	9.7	9.72	9.56	9.58	-1.14%	-0.31%	-2.54%	13987	0.1344	11.38	9.61	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221117	9.56	9.72	9.54	9.69	0.94%	0.41%	-1.42%	17220	0.1662	13.53	9.65	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221116	9.55	9.64	9.5	9.6	0.95%	0.42%	-2.34%	20447	0.1955	17.69	9.56	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221115	9.5	9.55	9.43	9.51	0.11%	0.32%	-3.26%	23772	0.2253	20.39	9.48	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221114	9.41	9.62	9.36	9.5	1.17%	-0.11%	-3.36%	24871	0.2366	21.68	9.51	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221111	9.43	9.52	9.35	9.39	0.75%	-0.42%	-4.48%	23981	0.2261	21.46	9.43	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221110	9.27	9.4	9.19	9.32	-0.11%	-0.11%	-5.19%	22321	0.2083	19.84	9.33	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221109	9.24	9.38	9.22	9.33	0.43%	0.21%	-5.09%	16887	0.1573	15.03	9.31	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221108	9.35	9.37	9.22	9.29	-0.11%	0%	-5.49%	11705	0.1087	10.49	9.29	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221107	9.25	9.34	9.19	9.3	0.32%	0.11%	-5.39%	20257	0.1881	18.57	9.29	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221104	9.15	9.32	9.14	9.27	1.31%	0.43%	-5.7%	18907	0.1745	18.61	9.23	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221103	9.14	9.19	9.05	9.15	-0.22%	0.22%	-6.92%	10778	0.0984	11.46	9.13	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221102	9.1	9.19	9.06	9.17	0.77%	0.33%	-6.71%	16670	0.1524	17.66	9.14	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221101	8.88	9.12	8.83	9.1	2.13%	0.66%	-7.43%	18180	0.1644	19.19	9.04	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221031	8.8	8.99	8.76	8.91	0.91%	0%	-9.36%	17762	0.1583	18.32	8.91	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221028	9.3	9.3	8.81	8.83	-4.54%	-1.67%	-10.17%	24820	0.223	24.68	8.98	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221027	8.96	9.33	8.96	9.25	2.66%	0.76%	-5.9%	21406	0.1966	20.94	9.18	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221026	8.91	9.07	8.91	9.01	1.24%	0.11%	-8.34%	14507	0.1306	13.49	9	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221025	8.92	9	8.79	8.9	-0.34%	0.23%	-9.46%	13446	0.1194	11.64	8.88	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221024	9.23	9.25	8.9	8.93	-2.72%	-1.43%	-9.16%	16910	0.1532	14.31	9.06	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221021	9.19	9.31	9.18	9.18	-0.43%	-0.76%	-6.61%	10159	0.094	8.48	9.25	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221020	9.2	9.3	9.13	9.22	0.11%	-0.11%	-6.21%	11738	0.1083	9.54	9.23	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221019	9.27	9.31	9.14	9.21	-0.86%	-0.11%	-6.31%	14909	0.1375	11.66	9.22	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221018	9.3	9.4	9.26	9.29	-0.43%	-0.43%	-5.49%	11513	0.1074	8.75	9.33	0%	9.84	0%	9.83	0%	9.83	0%	0%
20221017	9.26	9.36	9.19	9.33	0.32%	0.43%	-5.09%	16859	0.1567	12.52	9.29	0%	9.84	0%	9.83	0%	9.83	0%	0%
20220720	9.48	9.54	9.43	9.5	0.21%	0.21%	-3.36%	17712	0.1679	166.16	9.48	-3.95%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220719	9.34	9.51	9.34	9.48	0.96%	0.53%	-3.56%	21199	0.2	197.92	9.43	-4.46%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220718	9.12	9.53	9.1	9.39	3.07%	0.43%	-4.48%	37578	0.3515	347.85	9.35	-5.27%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220715	9.27	9.35	9.09	9.11	-1.73%	-0.76%	-7.32%	36203	0.3324	328.95	9.18	-6.99%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220714	9.84	9.86	9.27	9.27	-7.3%	-1.7%	-5.7%	73117	0.6892	682.04	9.43	-4.46%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220713	9.78	10.08	9.67	10	2.46%	0.91%	1.73%	27571	0.2733	270.46	9.91	0.41%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220712	9.95	9.97	9.69	9.76	-1.81%	-0.41%	-0.71%	18889	0.1851	183.18	9.8	-0.71%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220711	9.83	10.04	9.74	9.94	1.02%	0.71%	1.12%	32016	0.3161	312.82	9.87	0%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220708	9.75	9.91	9.72	9.84	0.92%	0.31%	0.1%	21291	0.2089	206.73	9.81	-0.61%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220707	9.7	9.85	9.62	9.75	1.14%	0.1%	-0.81%	26620	0.2593	256.61	9.74	-1.32%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220706	9.98	9.98	9.6	9.64	-4.08%	-0.92%	-1.93%	35768	0.3482	344.58	9.73	-1.42%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220705	10.13	10.17	9.84	10.05	-1.28%	0.7%	2.24%	44276	0.4419	437.31	9.98	1.11%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220704	9.94	10.18	9.9	10.18	2.52%	1.09%	3.56%	48741	0.4908	485.7	10.07	2.03%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220701	9.83	9.95	9.76	9.93	1.02%	0.51%	1.02%	25926	0.2562	253.54	9.88	0.1%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220630	9.68	9.98	9.65	9.83	1.55%	0.1%	0%	33526	0.3292	325.78	9.82	-0.51%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220629	9.85	9.99	9.67	9.68	-1.93%	-1.22%	-1.53%	26334	0.258	255.32	9.8	-0.71%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220628	9.73	9.87	9.64	9.87	1.54%	0.71%	0.41%	24795	0.2429	240.38	9.8	-0.71%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220627	9.73	9.84	9.7	9.72	0%	-0.31%	-1.12%	18233	0.1777	175.85	9.75	-1.22%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220624	9.66	9.76	9.65	9.72	0.62%	0.1%	-1.12%	16868	0.1638	162.1	9.71	-1.62%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220623	9.54	9.69	9.47	9.66	1.05%	0.84%	-1.73%	20138	0.193	190.99	9.58	-2.94%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220622	9.67	9.69	9.54	9.56	-1.24%	-0.42%	-2.75%	23099	0.2218	219.5	9.6	-2.74%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220621	9.78	9.82	9.57	9.68	-1.22%	-0.1%	-1.53%	26628	0.2581	255.42	9.69	-1.82%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220620	9.72	9.8	9.67	9.8	0.93%	0.51%	-0.31%	22995	0.2241	221.77	9.75	-1.22%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220617	9.82	10.02	9.63	9.71	-1.42%	-0.61%	-1.22%	33994	0.3321	328.65	9.77	-1.01%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220616	9.77	10.02	9.75	9.85	0.82%	-0.2%	0.2%	30817	0.3041	300.94	9.87	0%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220615	9.81	9.92	9.72	9.77	-0.31%	-0.51%	-0.61%	35204	0.3457	342.11	9.82	-0.51%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220614	9.7	9.81	9.53	9.8	-0.2%	1.34%	-0.31%	36588	0.3538	350.12	9.67	-2.03%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220613	9.81	9.94	9.7	9.82	0%	0.2%	-0.1%	31040	0.3043	301.14	9.8	-0.71%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220610	9.73	9.89	9.69	9.82	0.1%	0.2%	-0.1%	29278	0.2869	283.92	9.8	-0.71%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220609	10.03	10.07	9.72	9.81	-2.19%	-0.41%	-0.2%	26499	0.2611	258.39	9.85	-0.2%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220608	10.12	10.14	9.82	10.03	-0.4%	0.4%	2.03%	41263	0.4122	407.92	9.99	1.22%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220607	10.33	10.43	10.18	10.31	-0.39%	0.29%	4.88%	40462	0.4161	411.78	10.28	4.15%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220606	10.21	10.38	10.21	10.35	0.78%	0.58%	5.29%	40064	0.4122	407.92	10.29	4.26%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220602	10.4	10.49	10.12	10.27	-1.15%	0.29%	4.48%	44420	0.4547	449.98	10.24	3.75%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220601	10.39	10.6	10.3	10.39	-1.42%	-0.48%	5.7%	55140	0.5754	569.42	10.44	5.78%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220531	10.33	10.78	10.29	10.54	0.86%	0.19%	7.22%	101339	1.0662	1055.12	10.52	6.59%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220530	10.19	10.64	10.1	10.45	3.57%	0.29%	6.31%	96120	1.0017	991.29	10.42	5.57%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220527	9.81	10.2	9.81	10.09	2.13%	0.5%	2.64%	67213	0.6746	667.59	10.04	1.72%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220526	9.9	10.04	9.72	9.88	-0.8%	0.51%	0.51%	47650	0.4683	463.43	9.83	-0.41%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220525	9.42	9.97	9.35	9.96	4.73%	1.63%	1.32%	81975	0.8034	795.05	9.8	-0.71%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220524	9.79	9.89	9.46	9.51	-2.96%	-1.55%	-3.26%	68790	0.6644	657.5	9.66	-2.13%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220523	9.56	9.89	9.52	9.8	2.51%	0.41%	-0.31%	62916	0.6141	607.72	9.76	-1.11%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220520	9.48	9.57	9.45	9.56	0.84%	0.42%	-2.75%	32526	0.3098	306.58	9.52	-3.55%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220519	9.3	9.57	9.06	9.48	-0.42%	0.32%	-3.56%	35519	0.3355	332.01	9.45	-4.26%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220518	9.4	9.68	9.38	9.52	0.95%	-0.31%	-3.15%	45151	0.4312	426.72	9.55	-3.24%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220517	9.64	9.64	9.33	9.43	-2.38%	-0.11%	-4.07%	42910	0.4049	400.69	9.44	-4.36%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220516	9.62	9.8	9.44	9.66	0.52%	0.1%	-1.73%	68904	0.6646	657.69	9.65	-2.23%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220513	9.21	9.67	9.21	9.61	4%	1.37%	-2.24%	69333	0.6571	650.27	9.48	-3.95%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220512	9.19	9.39	9.1	9.24	0%	0.33%	-6%	48784	0.4495	444.83	9.21	-6.69%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220511	9.3	9.5	9.24	9.24	-1.28%	-1.49%	-6%	46132	0.4325	428.01	9.38	-4.96%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220510	9.11	9.36	9	9.36	0.97%	1.85%	-4.78%	37802	0.3473	343.69	9.19	-6.89%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220509	9.05	9.28	9.01	9.27	2.32%	0.98%	-5.7%	26039	0.2391	236.62	9.18	-6.99%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220506	9	9.2	8.88	9.06	-1.52%	-0.11%	-7.83%	40218	0.3649	361.11	9.07	-8.11%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220505	9.12	9.34	8.95	9.2	0.88%	0%	-6.41%	47760	0.4396	435.03	9.2	-6.79%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220429	8.76	9.18	8.76	9.12	4.11%	0.66%	-7.22%	50387	0.4563	451.56	9.06	-8.21%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220428	9.04	9.08	8.66	8.76	-3.84%	-1.13%	-10.89%	43863	0.3888	384.76	8.86	-10.23%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220427	8.88	9.11	8.55	9.11	2.71%	3.29%	-7.32%	63442	0.5596	553.79	8.82	-10.64%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220426	9.4	9.48	8.81	8.87	-5.44%	-2.63%	-9.77%	50166	0.457	452.25	9.11	-7.7%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220425	10.18	10.18	9.36	9.38	-9.81%	-3.2%	-4.58%	78963	0.7653	757.35	9.69	-1.82%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220422	10.98	11	10.36	10.4	-6.47%	-1.42%	5.8%	79532	0.8394	830.68	10.55	6.89%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220421	11.71	11.92	10.95	11.12	-5.76%	-2.2%	13.12%	89282	1.0154	1004.85	11.37	15.2%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220420	11.55	12.21	11.49	11.8	0.85%	-0.67%	20.04%	125408	1.4901	1474.62	11.88	20.36%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220419	11.2	11.86	11.04	11.7	5.5%	1.47%	19.02%	116775	1.3463	1332.31	11.53	16.82%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220418	10.71	11.24	10.6	11.09	3.84%	0.64%	12.82%	72226	0.7959	787.63	11.02	11.65%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220415	11.12	11.18	10.64	10.68	-4.73%	-1.75%	8.65%	70918	0.7712	763.19	10.87	10.13%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220414	11.1	11.32	10.86	11.21	1.36%	0.36%	14.04%	54456	0.6084	602.08	11.17	13.17%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220413	11.35	11.46	11.05	11.06	-3.24%	-1.6%	12.51%	75184	0.8451	836.32	11.24	13.88%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220412	11.32	11.44	10.96	11.43	0.88%	1.87%	16.28%	67900	0.762	754.08	11.22	13.68%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220411	11.13	11.64	11.06	11.33	1.61%	-0.79%	15.26%	101329	1.1568	1144.78	11.42	15.7%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220408	11.7	11.7	11.13	11.15	-5.11%	-1.76%	13.43%	81372	0.9237	914.1	11.35	14.99%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220401	12.6	13	12.26	12.31	-4.8%	-1.99%	25.23%	137736	1.7297	1711.73	12.56	27.25%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220331	13.45	13.51	12.75	12.93	-6.78%	-1.37%	31.54%	154341	2.0236	2002.57	13.11	32.83%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220330	13.99	14.47	13.03	13.87	2.06%	1.84%	41.1%	248833	3.388	3352.8	13.62	37.99%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220329	12.24	13.59	12.09	13.59	10.04%	3.74%	38.25%	90624	1.1874	1175.06	13.1	32.73%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220328	12.8	13.15	12.12	12.35	-1.98%	-0.4%	25.64%	93771	1.1627	1150.62	12.4	25.63%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220325	12	12.67	11.93	12.6	3.11%	0.88%	28.18%	73943	0.9232	913.61	12.49	26.55%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220324	12.24	12.69	12.09	12.22	-0.33%	-1.29%	24.31%	54552	0.6756	668.58	12.38	25.43%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220323	12.35	12.44	12.12	12.26	-1.29%	0.08%	24.72%	35043	0.4292	424.74	12.25	24.11%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220322	12.44	12.46	12.2	12.42	-0.4%	0.65%	26.35%	51391	0.6343	627.71	12.34	25.03%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220321	11.97	12.66	11.88	12.47	3.66%	1.14%	26.86%	82053	1.0117	1001.19	12.33	24.92%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220318	11.62	12.13	11.52	12.03	3.08%	0.59%	22.38%	68162	0.8149	806.43	11.96	21.18%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220317	11.22	11.74	11.04	11.67	4.66%	0.86%	18.72%	49930	0.5778	571.8	11.57	17.22%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220316	11.31	11.44	10.7	11.15	-0.8%	0.63%	13.43%	54927	0.6086	602.28	11.08	12.26%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220315	11.34	11.75	11.1	11.24	-1.58%	-1.4%	14.34%	56852	0.648	641.27	11.4	15.5%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220311	10.8	11.53	10.52	11.49	5.51%	3.23%	16.89%	49448	0.5504	544.68	11.13	12.77%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220310	11.03	11.11	10.83	10.89	0.55%	-0.91%	10.78%	28922	0.3178	314.5	10.99	11.35%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220309	11.17	11.31	10.47	10.83	-2.7%	-0.55%	10.17%	33412	0.3637	359.92	10.89	10.33%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220308	11.58	11.58	11.06	11.13	-3.64%	-1.5%	13.22%	41469	0.4687	463.83	11.3	14.49%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220307	11.78	12.08	11.48	11.55	-1.87%	-1.28%	17.5%	32092	0.3755	371.6	11.7	18.54%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220304	11.87	11.92	11.66	11.77	-1.51%	-0.08%	19.74%	28551	0.3364	332.9	11.78	19.35%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220303	12.09	12.15	11.87	11.95	-1.16%	-0.33%	21.57%	39853	0.4778	472.84	11.99	21.48%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220302	11.86	12.2	11.78	12.09	1.43%	0.42%	22.99%	44809	0.5396	533.99	12.04	21.99%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220301	11.84	11.97	11.72	11.92	1.45%	0.51%	21.26%	45554	0.5403	534.69	11.86	20.16%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220228	11.85	11.86	11.51	11.75	-0.25%	0.51%	19.53%	42149	0.4928	487.68	11.69	18.44%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220225	11.29	11.83	11.29	11.78	5.56%	1.12%	19.84%	67757	0.7895	781.3	11.65	18.03%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220224	11.41	11.74	11.08	11.16	-2.28%	-2.11%	13.53%	48045	0.5478	542.11	11.4	15.5%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220223	11.29	11.65	11.27	11.42	1.33%	0.09%	16.17%	29266	0.334	330.53	11.41	15.6%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220222	11.33	11.43	11.14	11.27	-0.88%	0%	14.65%	32871	0.3706	366.75	11.27	14.18%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220221	11.45	11.45	11.22	11.37	-0.44%	0.35%	15.67%	28242	0.3199	316.58	11.33	14.79%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220218	11.41	11.49	11.33	11.42	-0.52%	0.09%	16.17%	25489	0.2909	287.88	11.41	15.6%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220217	11.41	11.75	11.38	11.48	0.17%	-0.35%	16.79%	32350	0.3728	368.93	11.52	16.72%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220216	11.51	11.54	11.34	11.46	0%	0.35%	16.58%	24271	0.2771	274.22	11.42	15.7%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220215	11.52	11.93	11.37	11.46	-0.52%	-1.12%	16.58%	42394	0.4914	486.29	11.59	17.43%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220214	11.14	11.64	11.01	11.52	3.41%	1.32%	17.19%	43828	0.4984	493.22	11.37	15.2%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220211	11.4	11.43	11.09	11.14	-2.79%	-0.54%	13.33%	27732	0.3105	307.27	11.2	13.48%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220210	11.33	11.46	11.19	11.46	1.24%	1.15%	16.58%	25916	0.2937	290.65	11.33	14.79%	9.84	0%	9.83	0%	9.83	0%	0.23%
20220209	11.3	11.47	11.22	11.32	-0.18%	-0.09%	15.16%	26284	0.2977	294.61	11.33	14.79%	9.84	0%	9.83	0%	9.83	0%	0.23%
20211203	10.06	10.2	10	10.14	0.9%	0.2%	3.15%	19865	0.2011	199.01	10.12	2.53%	9.84	0%	9.83	0%	9.83	0%	0.23%
20211202	10.09	10.18	10.01	10.05	-0.89%	-0.5%	2.24%	18519	0.187	185.06	10.1	2.33%	9.84	0%	9.83	0%	9.83	0%	0.23%
20211201	9.98	10.14	9.9	10.14	1%	1.2%	3.15%	23020	0.2307	228.3	10.02	1.52%	9.84	0%	9.83	0%	9.83	0%	0.23%
20211130	9.9	10.04	9.88	10.04	1.52%	0.8%	2.14%	21965	0.2188	216.53	9.96	0.91%	9.84	0%	9.83	0%	9.83	0%	0.23%
20211129	9.97	9.97	9.83	9.89	-1.59%	0%	0.61%	25001	0.2472	244.63	9.89	0.2%	9.84	0%	9.83	0%	9.83	0%	0.23%
20211126	10.25	10.27	10.04	10.05	-1.86%	-0.4%	2.24%	24824	0.2505	247.9	10.09	2.23%	9.84	0%	9.83	0%	9.83	0%	0.23%
20211125	10.26	10.36	10.22	10.24	-0.58%	-0.19%	4.17%	17302	0.1776	175.75	10.26	3.95%	9.84	0%	9.83	0%	9.83	0%	0.23%
20211124	10.36	10.39	10.21	10.3	-0.39%	0.29%	4.78%	20698	0.2125	210.29	10.27	4.05%	9.84	0%	9.83	0%	9.83	0%	0.23%
20211123	10.4	10.41	10.27	10.34	-0.1%	0%	5.19%	21448	0.2217	219.4	10.34	4.76%	9.84	0%	9.83	0%	9.83	0%	0.23%
20211122	10.29	10.39	10.19	10.35	0.39%	0.49%	5.29%	21495	0.2213	219	10.3	4.36%	9.84	0%	9.83	0%	9.83	0%	0.23%
20211119	10.34	10.39	10.14	10.31	-0.87%	0.68%	4.88%	21183	0.2169	214.65	10.24	3.75%	9.84	0%	9.83	0%	9.83	0%	0.23%
20211118	10.36	10.5	10.24	10.4	0.19%	0.48%	5.8%	27225	0.2818	278.87	10.35	4.86%	9.84	0%	9.83	0%	9.83	0%	0.23%
20211117	10.31	10.43	10.2	10.38	0.29%	0.58%	5.6%	26983	0.2785	275.61	10.32	4.56%	9.84	0%	9.83	0%	9.83	0%	0.23%
20211116	10.51	10.64	10.31	10.35	-1.05%	-0.96%	5.29%	30440	0.3181	314.79	10.45	5.88%	9.84	0%	9.83	0%	9.83	0%	0.23%
20211115	10.59	10.86	10.44	10.46	-0.38%	-1.04%	6.41%	46254	0.4887	483.62	10.57	7.09%	9.84	0%	9.83	0%	9.83	0%	0.23%
20211112	10.24	10.55	10.18	10.5	3.35%	0.67%	6.82%	42366	0.4417	437.11	10.43	5.67%	9.84	0%	9.83	0%	9.83	0%	0.23%
20211111	10.21	10.42	10.1	10.16	-0.39%	-1.17%	3.36%	43577	0.4479	443.25	10.28	4.15%	9.84	0%	9.83	0%	9.83	0%	0.23%
20211110	10.18	10.32	10.02	10.2	0.1%	0.2%	3.76%	37797	0.3847	380.7	10.18	3.14%	9.84	0%	9.83	0%	9.83	0%	0.23%
20211109	9.84	10.22	9.84	10.19	3.45%	0.99%	3.66%	46767	0.472	467.1	10.09	2.23%	9.84	0%	9.83	0%	9.83	0%	0.23%
20211108	9.99	9.99	9.72	9.85	0.31%	0.2%	0.2%	35138	0.3453	341.71	9.83	-0.41%	9.84	0%	9.83	0%	9.83	0%	0.23%
20211105	9.94	10.25	9.81	9.82	-1.31%	-2%	-0.1%	55066	0.5519	546.17	10.02	1.52%	9.84	0%	9.83	0%	9.83	0%	0.23%
20211104	9.66	10.02	9.65	9.95	2.26%	0.61%	1.22%	51025	0.5045	499.26	9.89	0.2%	9.84	0%	9.83	0%	9.83	0%	0.23%
20211103	9.54	9.84	9.4	9.73	2.53%	0.52%	-1.02%	55131	0.5336	528.06	9.68	-1.93%	9.84	0%	9.83	0%	9.83	0%	0.23%
20211102	9.73	9.78	9.34	9.49	-2.57%	-0.42%	-3.46%	60329	0.5752	569.22	9.53	-3.44%	9.84	0%	9.83	0%	9.83	0%	0.23%
20211101	9.74	10.05	9.7	9.74	0.83%	-1.02%	-0.92%	63377	0.6236	617.12	9.84	-0.3%	9.84	0%	9.83	0%	9.83	0%	0.23%
20211029	9.51	9.91	9.42	9.66	0.21%	-0.1%	-1.73%	66732	0.6451	638.4	9.67	-2.03%	9.84	0%	9.83	0%	9.83	0%	0.23%
20211028	10.17	10.24	9.51	9.64	-5.12%	-0.72%	-1.93%	67765	0.6579	651.06	9.71	-1.62%	9.84	0%	9.83	0%	9.83	0%	0.23%
20211027	10.47	10.49	9.99	10.16	-3.61%	0.1%	3.36%	40313	0.4091	404.85	10.15	2.84%	9.84	0%	9.83	0%	9.83	0%	0.23%
20211026	10.69	10.79	10.42	10.54	-1.4%	-0.09%	7.22%	37741	0.3982	394.06	10.55	6.89%	9.84	0%	9.83	0%	9.83	0%	0.23%
20211025	11.03	11.16	10.63	10.69	-2.2%	-0.47%	8.75%	50960	0.5475	541.81	10.74	8.81%	9.84	0%	9.83	0%	9.83	0%	0.23%
20211022	11.6	11.63	10.89	10.93	-6.1%	-1.71%	11.19%	56474	0.6281	621.57	11.12	12.66%	9.84	0%	9.83	0%	9.83	0%	0.23%
20211021	11.95	11.98	11.58	11.64	-2.59%	-0.6%	18.41%	50491	0.5911	584.96	11.71	18.64%	9.84	0%	9.83	0%	9.83	0%	0.23%
20211020	12.44	12.45	11.84	11.95	-3.63%	-0.83%	21.57%	68230	0.8223	813.76	12.05	22.09%	9.84	0%	9.83	0%	9.83	0%	0.23%
20211019	11.9	12.6	11.42	12.4	7.55%	2.56%	26.14%	117908	1.4257	1410.89	12.09	22.49%	9.84	0%	9.83	0%	9.83	0%	0.23%
20211018	10.51	11.53	10.44	11.53	10.02%	3.87%	17.29%	37559	0.417	412.67	11.1	12.46%	9.84	0%	9.83	0%	9.83	0%	0.23%
20211015	11.13	11.16	10.47	10.48	-5.84%	-2.06%	6.61%	31319	0.335	331.52	10.7	8.41%	9.84	0%	9.83	0%	9.83	0%	0.23%
20211014	10.97	11.24	10.88	11.13	0.72%	0.27%	13.22%	18272	0.2028	200.69	11.1	12.46%	9.84	0%	9.83	0%	9.83	0%	0.23%
20211013	11.53	11.59	10.76	11.05	-3.91%	0.09%	12.41%	32720	0.3612	357.45	11.04	11.85%	9.84	0%	9.83	0%	9.83	0%	0.23%
20211012	11.55	11.75	11.36	11.5	-1.2%	-0.35%	16.99%	32420	0.3742	370.31	11.54	16.92%	9.84	0%	9.83	0%	9.83	0%	0.23%
20211011	11.63	11.77	11.33	11.64	0.34%	0.78%	18.41%	35023	0.4045	400.3	11.55	17.02%	9.84	0%	9.83	0%	9.83	0%	0.23%
20211008	11.6	11.67	11.33	11.6	1.31%	0.96%	18.01%	40445	0.4649	460.07	11.49	16.41%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210930	10.82	11.6	10.82	11.45	5.72%	0.62%	16.48%	38466	0.4377	433.15	11.38	15.3%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210929	10.98	11.16	10.77	10.83	-3.04%	-0.73%	10.17%	22339	0.2437	241.17	10.91	10.54%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210928	11.04	11.24	10.71	11.17	1.27%	1.27%	13.63%	28005	0.309	305.79	11.03	11.75%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210927	11.2	11.2	10.65	11.03	-0.36%	0.46%	12.21%	52186	0.5728	566.85	10.98	11.25%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210924	11.31	11.36	10.98	11.07	-2.04%	-0.54%	12.61%	37255	0.4148	410.49	11.13	12.77%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210923	11.32	11.54	11.05	11.3	0.18%	0.53%	14.95%	46814	0.5263	520.83	11.24	13.88%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210922	11.68	11.78	11.02	11.28	-4.57%	0.53%	14.75%	57679	0.6471	640.38	11.22	13.68%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210917	11.42	11.94	11.35	11.82	4.42%	0.6%	20.24%	46133	0.5422	536.57	11.75	19.05%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210916	11.55	11.7	11.31	11.32	-1.39%	-1.57%	15.16%	34058	0.3916	387.53	11.5	16.51%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210915	11.21	11.62	11.17	11.48	2.41%	0.35%	16.79%	31135	0.3562	352.5	11.44	15.91%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210914	11.37	11.49	11.15	11.21	-1.41%	-0.53%	14.04%	32833	0.3701	366.25	11.27	14.18%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210913	11	11.49	10.84	11.37	3.36%	0.89%	15.67%	45996	0.5183	512.91	11.27	14.18%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210910	11.03	11.36	10.98	11	0.27%	-1.61%	11.9%	52864	0.5908	584.66	11.18	13.27%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210909	11.03	11.17	10.85	10.97	-0.54%	0%	11.6%	30266	0.332	328.55	10.97	11.14%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210908	10.92	11.07	10.8	11.03	0.36%	1.01%	12.21%	37854	0.4135	409.2	10.92	10.64%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210907	11.1	11.12	10.76	10.99	-1.43%	1.1%	11.8%	52245	0.5678	561.9	10.87	10.13%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210906	10.57	11.2	10.47	11.15	5.39%	1.92%	13.43%	72595	0.7939	785.65	10.94	10.84%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210729	8.58	8.72	8.58	8.67	1.05%	0.12%	-11.8%	8984	0.0778	76.99	8.66	-12.26%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210728	8.74	8.78	8.39	8.58	-1.72%	0.35%	-12.72%	13964	0.1194	118.16	8.55	-13.37%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210727	8.86	8.9	8.72	8.73	-1.24%	-1.02%	-11.19%	10516	0.0928	91.84	8.82	-10.64%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210726	8.89	8.92	8.8	8.84	-0.45%	0%	-10.07%	13248	0.1171	115.88	8.84	-10.44%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210723	9	9	8.87	8.88	-1.44%	-0.45%	-9.66%	15759	0.1405	139.04	8.92	-9.63%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210722	9.06	9.08	8.99	9.01	-0.33%	-0.11%	-8.34%	14314	0.1291	127.76	9.02	-8.61%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210721	9.03	9.12	9	9.04	0%	0.11%	-8.04%	7276	0.0657	65.02	9.03	-8.51%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210720	8.97	9.05	8.94	9.04	0.22%	0.67%	-8.04%	7184	0.0645	63.83	8.98	-9.02%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210719	9	9.08	8.92	9.02	-0.11%	0.45%	-8.24%	12567	0.1129	111.73	8.98	-9.02%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210716	9.03	9.08	8.98	9.03	0%	0.11%	-8.14%	8180	0.0738	73.03	9.02	-8.61%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210715	9.11	9.11	8.95	9.03	-0.99%	0%	-8.14%	17971	0.1623	160.61	9.03	-8.51%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210714	9.18	9.2	9.11	9.12	-0.65%	-0.22%	-7.22%	13332	0.1219	120.63	9.14	-7.4%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210713	9.21	9.21	9.13	9.18	0.11%	0%	-6.61%	12299	0.1129	111.73	9.18	-6.99%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210712	9.18	9.23	9.16	9.17	0%	-0.22%	-6.71%	12736	0.117	115.78	9.19	-6.89%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210709	9.13	9.19	9.08	9.17	0.44%	0.22%	-6.71%	9144	0.0837	82.83	9.15	-7.29%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210708	9.23	9.23	9.09	9.13	-1.08%	0%	-7.12%	13986	0.1277	126.37	9.13	-7.5%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210707	9.22	9.28	9.18	9.23	0%	0%	-6.1%	11267	0.104	102.92	9.23	-6.48%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210706	9.21	9.26	9.15	9.23	0.22%	0.33%	-6.1%	13602	0.1252	123.9	9.2	-6.79%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210705	9.1	9.22	9.09	9.21	1.21%	0.55%	-6.31%	10253	0.0939	92.92	9.16	-7.19%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210702	9.15	9.23	9.08	9.1	-0.55%	-0.33%	-7.43%	15056	0.1375	136.07	9.13	-7.5%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210701	9.24	9.29	9.12	9.15	-1.08%	-0.54%	-6.92%	21479	0.1975	195.45	9.2	-6.79%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210630	9.38	9.43	9.2	9.25	-1.39%	-0.32%	-5.9%	17094	0.1586	156.95	9.28	-5.98%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210629	9.41	9.5	9.33	9.38	-0.74%	-0.21%	-4.58%	22665	0.213	210.79	9.4	-4.76%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210628	9.35	9.5	9.34	9.45	1.29%	0.21%	-3.87%	22853	0.2154	213.16	9.43	-4.46%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210625	9.27	9.4	9.26	9.33	0.54%	0%	-5.09%	21209	0.1979	195.84	9.33	-5.47%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210624	9.21	9.31	9.16	9.28	0.76%	0.54%	-5.6%	18949	0.1749	173.08	9.23	-6.48%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210623	9.26	9.29	9.15	9.21	-0.75%	0.11%	-6.31%	14639	0.1347	133.3	9.2	-6.79%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210622	9.17	9.33	9.17	9.28	1.09%	0.11%	-5.6%	15279	0.1417	140.23	9.27	-6.08%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210621	9.21	9.24	9.15	9.18	-0.43%	-0.11%	-6.61%	11563	0.1063	105.2	9.19	-6.89%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210618	9.08	9.22	9.04	9.22	1.32%	0.77%	-6.21%	12206	0.1117	110.54	9.15	-7.29%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210617	9.08	9.17	9.06	9.1	-0.11%	-0.11%	-7.43%	11475	0.1045	103.41	9.11	-7.7%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210616	9.1	9.19	9.07	9.11	0.22%	0%	-7.32%	11313	0.1031	102.03	9.11	-7.7%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210615	9.29	9.3	9.08	9.09	-2.05%	-0.66%	-7.53%	20093	0.1839	181.99	9.15	-7.29%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210611	9.36	9.44	9.26	9.28	-0.75%	-0.85%	-5.6%	19062	0.1784	176.55	9.36	-5.17%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210610	9.47	9.48	9.3	9.35	-1.16%	0%	-4.88%	27180	0.2542	251.56	9.35	-5.27%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210609	9.54	9.65	9.52	9.64	0.52%	0.42%	-1.93%	19282	0.1852	183.28	9.6	-2.74%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210608	9.6	9.72	9.54	9.59	-0.31%	-0.21%	-2.44%	21581	0.2075	205.34	9.61	-2.63%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210607	9.81	9.84	9.58	9.62	-2.24%	-0.41%	-2.14%	35040	0.3386	335.08	9.66	-2.13%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210604	9.65	10.07	9.62	9.84	1.44%	-0.3%	0.1%	50629	0.4999	494.71	9.87	0%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210603	9.66	9.78	9.56	9.7	0.83%	0.52%	-1.32%	26250	0.2534	250.77	9.65	-2.23%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210602	9.81	9.83	9.59	9.62	-1.33%	-0.72%	-2.14%	36666	0.3554	351.71	9.69	-1.82%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210601	9.99	10.28	9.73	9.75	-1.91%	-1.12%	-0.81%	51367	0.5066	501.34	9.86	-0.1%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210531	9.51	10.17	9.47	9.94	4.96%	0.61%	1.12%	82462	0.815	806.53	9.88	0.1%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210528	9.49	9.56	9.34	9.47	0.64%	0.32%	-3.66%	28023	0.2646	261.85	9.44	-4.36%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210527	9.47	9.48	9.35	9.41	-1.67%	0.11%	-4.27%	35741	0.336	332.51	9.4	-4.76%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210526	9.19	9.59	9.18	9.57	4.02%	1.38%	-2.64%	60216	0.5683	562.39	9.44	-4.36%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210525	9.18	9.21	9.06	9.2	0%	0.55%	-6.41%	16938	0.1549	153.29	9.15	-7.29%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210524	9.14	9.23	9.11	9.2	0.99%	0.22%	-6.41%	19162	0.1759	174.07	9.18	-6.99%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210521	9.07	9.15	9.04	9.11	0.44%	0.11%	-7.32%	11257	0.1024	101.34	9.1	-7.8%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210520	9.15	9.15	9.06	9.07	-0.77%	-0.22%	-7.73%	14555	0.1323	130.93	9.09	-7.9%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210519	9.16	9.18	9.07	9.14	-0.65%	0.22%	-7.02%	14618	0.1333	131.91	9.12	-7.6%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210518	9.16	9.23	9.11	9.2	0.55%	0.44%	-6.41%	15663	0.1435	142.01	9.16	-7.19%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210517	9.15	9.27	9.12	9.15	-0.44%	-0.22%	-6.92%	15992	0.1466	145.08	9.17	-7.09%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210514	9.18	9.21	9.12	9.19	0.66%	0.22%	-6.51%	16957	0.1555	153.88	9.17	-7.09%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210513	9.15	9.2	9.1	9.13	-1.19%	-0.11%	-7.12%	19537	0.1785	176.65	9.14	-7.4%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210512	9.27	9.3	9.12	9.24	-0.32%	0.33%	-6%	20713	0.1907	188.72	9.21	-6.69%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210511	9.17	9.32	9.09	9.27	1.31%	0.43%	-5.7%	24635	0.2273	224.94	9.23	-6.48%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210510	9.07	9.18	9.03	9.15	0.88%	0.44%	-6.92%	19400	0.1768	174.96	9.11	-7.7%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210507	9.12	9.12	9.01	9.07	-0.33%	0.11%	-7.73%	14716	0.1334	132.01	9.06	-8.21%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210506	8.94	9.11	8.94	9.1	1.68%	0.44%	-7.43%	15604	0.1414	139.93	9.06	-8.21%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210430	9.12	9.14	8.88	8.95	-1.43%	-0.22%	-8.95%	19520	0.1751	173.28	8.97	-9.12%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210429	9.06	9.15	8.98	9.08	0.11%	0%	-7.63%	15095	0.1371	135.68	9.08	-8%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210428	9.14	9.14	8.95	9.07	1.11%	0.22%	-7.73%	25680	0.2325	230.08	9.05	-8.31%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210427	9.08	9.13	8.92	8.97	-1.54%	-0.33%	-8.75%	27468	0.2472	244.63	9	-8.81%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210426	9.3	9.35	9.1	9.11	-2.25%	-1.3%	-7.32%	41150	0.38	376.05	9.23	-6.48%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210423	9.71	9.71	9.32	9.32	-3.62%	-1.27%	-5.19%	46403	0.4379	433.35	9.44	-4.36%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210422	9.72	9.85	9.65	9.67	-1.12%	-0.51%	-1.63%	33082	0.3215	318.16	9.72	-1.52%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210421	9.72	9.84	9.61	9.78	-0.2%	0.72%	-0.51%	37860	0.3678	363.98	9.71	-1.62%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210416	9.85	10.29	9.73	10.1	1.71%	0.4%	2.75%	93480	0.9404	930.63	10.06	1.93%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210415	10.36	10.36	9.88	9.93	-4.15%	-0.9%	1.02%	117128	1.1733	1161.11	10.02	1.52%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210414	10.66	11.3	10.22	10.36	-1.52%	-3.27%	5.39%	199401	2.1363	2114.1	10.71	8.51%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210413	9.47	10.52	9.46	10.52	10.04%	2.83%	7.02%	117513	1.2022	1189.71	10.23	3.65%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210412	9.53	9.99	9.53	9.56	1.38%	-1.44%	-2.75%	75661	0.7338	726.18	9.7	-1.72%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210409	9.28	9.49	9.21	9.43	1.51%	0.64%	-4.07%	36326	0.3402	336.67	9.37	-5.07%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210408	9.38	9.42	9.29	9.29	-1.38%	-0.54%	-5.49%	15768	0.1472	145.67	9.34	-5.37%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210407	9.3	9.43	9.25	9.42	1.07%	0.75%	-4.17%	22872	0.2138	211.58	9.35	-5.27%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210406	9.24	9.39	9.22	9.32	0.87%	0.11%	-5.19%	16604	0.1546	152.99	9.31	-5.67%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210402	9.23	9.29	9.19	9.24	-0.11%	0%	-6%	15211	0.1405	139.04	9.24	-6.38%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210401	9.41	9.41	9.18	9.25	-1.6%	-0.11%	-5.9%	24485	0.2268	224.44	9.26	-6.18%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210330	9.39	9.42	9.23	9.26	-1.49%	-0.22%	-5.8%	14561	0.1351	133.7	9.28	-5.98%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210329	9.47	9.51	9.33	9.4	-0.53%	-0.11%	-4.37%	16160	0.152	150.42	9.41	-4.66%	9.84	0%	9.83	0%	9.83	0%	0.23%
20210326	9.38	9.48	9.27	9.45	0.32%	0.64%	-3.87%	18139	0.1704	168.63	9.39	-4.86%	9.84	0%	9.83	0%	9.83	0%	0.23%
20201215	11.29	11.33	10.84	10.87	-4.31%	-1.18%	10.58%	127195	1.3992	1384.66	11	11.45%	9.84	0%	9.83	0%	9.83	0%	0.23%
20201214	11.07	11.64	11.07	11.36	-0.7%	0.53%	15.56%	197670	2.234	2210.79	11.3	14.49%	9.84	0%	9.83	0%	9.83	0%	0.23%
20201211	10.24	11.44	10.23	11.44	10%	1.96%	16.38%	209542	2.352	2327.56	11.22	13.68%	9.84	0%	9.83	0%	9.83	0%	0.23%
20201210	10.67	10.67	10.21	10.4	-4.94%	-0.29%	5.8%	118472	1.2355	1222.66	10.43	5.67%	9.84	0%	9.83	0%	9.83	0%	0.23%
20201209	10.71	11.46	10.52	10.94	-0.55%	-0.73%	11.29%	160067	1.7645	1746.17	11.02	11.65%	9.84	0%	9.83	0%	9.83	0%	0.23%
20201208	11.26	12.1	10.8	11	-1.96%	-3.68%	11.9%	253513	2.8943	2864.23	11.42	15.7%	9.84	0%	9.83	0%	9.83	0%	0.23%
20201207	10	11.22	9.96	11.22	10%	3.22%	14.14%	114422	1.2437	1230.78	10.87	10.13%	9.84	0%	9.83	0%	9.83	0%	0.23%
20201204	10.48	10.5	10.13	10.2	-3.68%	-0.97%	3.76%	76848	0.7917	783.47	10.3	4.36%	9.84	0%	9.83	0%	9.83	0%	0.23%
20201203	10.04	10.76	9.82	10.59	3.93%	2.52%	7.73%	116320	1.2012	1188.72	10.33	4.66%	9.84	0%	9.83	0%	9.83	0%	0.23%
20201202	10.01	10.38	9.89	10.19	0.99%	1.09%	3.66%	69144	0.6973	690.05	10.08	2.13%	9.84	0%	9.83	0%	9.83	0%	0.23%
20201201	9.79	10.3	9.73	10.09	1.41%	-0.2%	2.64%	72838	0.7361	728.45	10.11	2.43%	9.84	0%	9.83	0%	9.83	0%	0.23%
20201130	10.08	10.45	9.83	9.95	-1.39%	-1.29%	1.22%	91074	0.9178	908.26	10.08	2.13%	9.84	0%	9.83	0%	9.83	0%	0.23%
20201127	9.45	10.2	9.45	10.09	6.66%	1.2%	2.64%	100276	0.9998	989.41	9.97	1.01%	9.84	0%	9.83	0%	9.83	0%	0.23%
20201126	9.4	9.55	9.4	9.46	0.32%	0%	-3.76%	8840	0.0836	82.73	9.46	-4.15%	9.84	0%	9.83	0%	9.83	0%	0.23%
20201125	9.55	9.58	9.42	9.43	-0.63%	-0.53%	-4.07%	8820	0.0836	82.73	9.48	-3.95%	9.84	0%	9.83	0%	9.83	0%	0.23%
20201124	9.59	9.59	9.48	9.49	-0.63%	-0.32%	-3.46%	14913	0.1419	140.43	9.52	-3.55%	9.84	0%	9.83	0%	9.83	0%	0.23%
20201123	9.55	9.62	9.5	9.55	0.42%	-0.21%	-2.85%	16696	0.1597	158.04	9.57	-3.04%	9.84	0%	9.83	0%	9.83	0%	0.23%
20201120	9.55	9.59	9.41	9.51	-0.63%	-0.11%	-3.26%	17224	0.1639	162.2	9.52	-3.55%	9.84	0%	9.83	0%	9.83	0%	0.23%
20201119	9.6	9.63	9.55	9.57	-0.31%	-0.21%	-2.64%	8686	0.0833	82.43	9.59	-2.84%	9.84	0%	9.83	0%	9.83	0%	0.23%
20201118	9.5	9.7	9.44	9.6	0.84%	0%	-2.34%	15577	0.1496	148.05	9.6	-2.74%	9.84	0%	9.83	0%	9.83	0%	0.23%
20201117	9.46	9.55	9.41	9.52	-0.1%	0.42%	-3.15%	12410	0.1176	116.38	9.48	-3.95%	9.84	0%	9.83	0%	9.83	0%	0.23%
20201116	9.44	9.56	9.4	9.53	1.38%	0.42%	-3.05%	13846	0.1314	130.03	9.49	-3.85%	9.84	0%	9.83	0%	9.83	0%	0.23%
20201113	9.52	9.6	9.33	9.4	-2.19%	-0.32%	-4.37%	17476	0.1648	163.09	9.43	-4.46%	9.84	0%	9.83	0%	9.83	0%	0.23%
20201112	9.36	9.7	9.31	9.61	2.89%	0.42%	-2.24%	31489	0.3012	298.07	9.57	-3.04%	9.84	0%	9.83	0%	9.83	0%	0.23%
20201111	9.31	9.42	9.28	9.34	0%	-0.11%	-4.98%	10534	0.0985	97.48	9.35	-5.27%	9.84	0%	9.83	0%	9.83	0%	0.23%
20201110	9.34	9.41	9.27	9.34	0%	0.11%	-4.98%	11666	0.1089	107.77	9.33	-5.47%	9.84	0%	9.83	0%	9.83	0%	0.23%
20201109	9.24	9.38	9.2	9.34	1.3%	0.11%	-4.98%	14485	0.1351	133.7	9.33	-5.47%	9.84	0%	9.83	0%	9.83	0%	0.23%
20201106	9.31	9.35	9.11	9.22	-0.65%	0%	-6.21%	9719	0.0896	88.67	9.22	-6.59%	9.84	0%	9.83	0%	9.83	0%	0.23%
20201105	9.22	9.36	9.19	9.28	1.09%	0%	-5.6%	13432	0.1246	123.31	9.28	-5.98%	9.84	0%	9.83	0%	9.83	0%	0.23%
20201104	9.22	9.26	9.14	9.18	-0.22%	-0.11%	-6.61%	11145	0.1024	101.34	9.19	-6.89%	9.84	0%	9.83	0%	9.83	0%	0.23%
20201103	8.97	9.2	8.96	9.2	2.56%	0.99%	-6.41%	10319	0.094	93.02	9.11	-7.7%	9.84	0%	9.83	0%	9.83	0%	0.23%
20201102	9.16	9.2	8.94	8.97	-1.86%	-0.44%	-8.75%	14271	0.1286	127.26	9.01	-8.71%	9.84	0%	9.83	0%	9.83	0%	0.23%
20201030	9.23	9.32	9.14	9.14	-0.11%	-0.87%	-7.02%	18142	0.1673	165.56	9.22	-6.59%	9.84	0%	9.83	0%	9.83	0%	0.23%
20201029	9.08	9.19	9.05	9.15	-0.44%	0%	-6.92%	9244	0.0846	83.72	9.15	-7.29%	9.84	0%	9.83	0%	9.83	0%	0.23%
20201028	9.15	9.22	9.11	9.19	0.44%	0.22%	-6.51%	6599	0.0605	59.87	9.17	-7.09%	9.84	0%	9.83	0%	9.83	0%	0.23%
20201027	9.17	9.25	9.11	9.15	-0.97%	-0.11%	-6.92%	7817	0.0716	70.86	9.16	-7.19%	9.84	0%	9.83	0%	9.83	0%	0.23%
20201026	9.28	9.32	9.16	9.24	-0.54%	0.11%	-6%	8416	0.0777	76.89	9.23	-6.48%	9.84	0%	9.83	0%	9.83	0%	0.23%
20201023	9.4	9.47	9.25	9.29	-0.96%	-0.43%	-5.49%	8039	0.075	74.22	9.33	-5.47%	9.84	0%	9.83	0%	9.83	0%	0.23%
20201022	9.38	9.41	9.31	9.38	-0.11%	0.11%	-4.58%	8732	0.0818	80.95	9.37	-5.07%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200909	10.1	10.2	10.01	10.07	-0.98%	-0.49%	2.44%	16181	0.1637	162	10.12	2.53%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200908	10.13	10.22	10.04	10.17	0.69%	0.3%	3.46%	11903	0.1207	119.45	10.14	2.74%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200907	10.12	10.34	10.03	10.1	-0.2%	-0.69%	2.75%	23952	0.2437	241.17	10.17	3.04%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200904	10.11	10.2	9.98	10.12	-1.17%	0.5%	2.95%	25691	0.2587	256.01	10.07	2.03%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200903	10.38	10.42	10.21	10.24	-1.54%	-0.68%	4.17%	16193	0.167	165.26	10.31	4.46%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200902	10.4	10.56	10.3	10.4	-0.1%	-0.19%	5.8%	17520	0.1826	180.7	10.42	5.57%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200901	10.36	10.42	10.24	10.41	0.39%	0.97%	5.9%	15936	0.1643	162.59	10.31	4.46%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200831	10.43	10.53	10.35	10.37	-0.29%	-0.48%	5.49%	18987	0.1979	195.84	10.42	5.57%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200828	10.35	10.46	10.24	10.4	-0.19%	0.48%	5.8%	21091	0.2183	216.03	10.35	4.86%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200827	10.31	10.42	10.16	10.42	1.17%	1.36%	6%	24985	0.2569	254.23	10.28	4.15%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200826	10.79	10.81	10.15	10.3	-5.42%	-1.81%	4.78%	62862	0.6595	652.65	10.49	6.28%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200825	11.16	11.43	10.8	10.89	-3.29%	-1.89%	10.78%	54108	0.6004	594.16	11.1	12.46%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200824	11.02	11.54	10.82	11.26	1.9%	0.18%	14.55%	55150	0.6197	613.26	11.24	13.88%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200821	11.04	11.21	10.95	11.05	0.27%	-0.27%	12.41%	29102	0.3225	319.15	11.08	12.26%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200820	11.41	11.49	10.9	11.02	-5%	-1.34%	12.11%	60405	0.6746	667.59	11.17	13.17%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200819	11.15	11.98	11.04	11.6	4.22%	1.75%	18.01%	99863	1.1385	1126.67	11.4	15.5%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200818	11.11	11.37	10.99	11.13	-0.62%	-0.27%	13.22%	53304	0.5949	588.72	11.16	13.07%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200817	10.77	11.58	10.77	11.2	3.13%	-0.18%	13.94%	56850	0.6378	631.17	11.22	13.68%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200814	10.98	11	10.66	10.86	-1.81%	0.37%	10.48%	33791	0.3655	361.7	10.82	9.63%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200813	10.79	11.18	10.65	11.06	1.75%	1.1%	12.51%	48072	0.5257	520.24	10.94	10.84%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200812	10.93	11.38	10.62	10.87	-1.18%	-1.18%	10.58%	57121	0.6284	621.87	11	11.45%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200811	10.83	11.25	10.7	11	2.23%	0.09%	11.9%	74465	0.8183	809.8	10.99	11.35%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200810	10.7	10.87	10.62	10.76	0.37%	0%	9.46%	26566	0.2858	282.83	10.76	9.02%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200807	10.74	10.87	10.65	10.72	-0.92%	-0.37%	9.05%	36686	0.3948	390.7	10.76	9.02%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200806	10.96	11.11	10.75	10.82	-3.22%	-0.37%	10.07%	50616	0.5498	544.09	10.86	10.03%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200805	10.98	11.18	10.65	11.18	0.27%	2.95%	13.73%	85991	0.9336	923.9	10.86	10.03%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200804	11.3	11.66	11.08	11.15	-3.04%	-1.41%	13.43%	98195	1.1105	1098.96	11.31	14.59%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200803	11.68	12.15	11.35	11.5	-1.54%	-1.12%	16.99%	165528	1.9248	1904.8	11.63	17.83%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200731	10.5	11.68	10.4	11.68	9.98%	3.55%	18.82%	178285	2.0112	1990.3	11.28	14.29%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200730	10.29	10.99	10.23	10.62	2.91%	-0.56%	8.04%	78305	0.8362	827.51	10.68	8.21%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200729	10.27	10.38	10.13	10.32	-0.77%	0.78%	4.98%	36621	0.3751	371.2	10.24	3.75%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200728	9.9	10.49	9.82	10.4	5.58%	1.27%	5.8%	59070	0.6069	600.59	10.27	4.05%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200727	9.75	9.87	9.6	9.85	1.55%	1.03%	0.2%	18752	0.1829	181	9.75	-1.22%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200724	9.97	10.19	9.69	9.7	-3%	-2.9%	-1.32%	30919	0.309	305.79	9.99	1.22%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200723	10.04	10.04	9.71	10	-0.79%	1.32%	1.73%	16976	0.1676	165.86	9.87	0%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200722	10.05	10.08	9.92	10.08	0.3%	0.6%	2.54%	15506	0.1554	153.79	10.02	1.52%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200721	9.91	10.18	9.89	10.05	1.21%	0.3%	2.24%	20229	0.2027	200.59	10.02	1.52%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200720	9.65	9.95	9.65	9.93	2.58%	0.81%	1.02%	19385	0.191	189.02	9.85	-0.2%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200717	9.65	9.77	9.55	9.68	0.52%	0.31%	-1.53%	13823	0.1334	132.01	9.65	-2.23%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200716	10.07	10.08	9.58	9.63	-3.41%	-1.93%	-2.03%	26235	0.2576	254.92	9.82	-0.51%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200715	10.12	10.19	9.9	9.97	-1.77%	-0.3%	1.42%	23287	0.2328	230.38	10	1.32%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200714	10.32	10.32	9.98	10.15	-1.26%	0.2%	3.26%	33043	0.3347	331.22	10.13	2.63%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200713	9.82	10.28	9.82	10.28	4.05%	1.58%	4.58%	48249	0.4885	483.42	10.12	2.53%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200710	9.86	9.92	9.77	9.88	0%	0.3%	0.51%	26838	0.2644	261.65	9.85	-0.2%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200709	9.74	9.97	9.73	9.88	1.44%	0.41%	0.51%	35439	0.3486	344.98	9.84	-0.3%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200708	9.6	9.75	9.55	9.74	1.04%	0.83%	-0.92%	25107	0.2426	240.08	9.66	-2.13%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200707	9.72	9.72	9.55	9.64	0.1%	0.1%	-1.93%	28074	0.2704	267.59	9.63	-2.43%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200706	9.45	9.66	9.43	9.63	2.01%	0.52%	-2.03%	29668	0.2842	281.25	9.58	-2.94%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200703	9.26	9.53	9.25	9.44	2.05%	0.32%	-3.97%	20145	0.1895	187.53	9.41	-4.66%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200702	9.17	9.27	9.12	9.25	0.43%	0.54%	-5.9%	16839	0.1549	153.29	9.2	-6.79%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200701	9.22	9.22	9.11	9.21	0.22%	0.44%	-6.31%	7384	0.0677	67	9.17	-7.09%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200630	9.1	9.24	9.08	9.19	1.1%	0.33%	-6.51%	6744	0.0618	61.16	9.16	-7.19%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200629	9.13	9.17	9.07	9.09	-0.44%	-0.11%	-7.53%	4715	0.0429	42.45	9.1	-7.8%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200624	9.24	9.26	9.1	9.13	-1.19%	-0.33%	-7.12%	9797	0.0897	88.77	9.16	-7.19%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200623	9.26	9.32	9.24	9.24	-0.65%	-0.32%	-6%	6882	0.0638	63.14	9.27	-6.08%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200622	9.34	9.34	9.24	9.3	0.32%	0.32%	-5.39%	7896	0.0732	72.44	9.27	-6.08%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200619	9.32	9.37	9.32	9.35	0.32%	0.11%	-4.88%	8782	0.082	81.15	9.34	-5.37%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200618	9.39	9.39	9.31	9.32	-0.85%	-0.21%	-5.19%	11146	0.1041	103.02	9.34	-5.37%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200617	9.39	9.43	9.33	9.4	0.21%	0.43%	-4.37%	9530	0.0892	88.27	9.36	-5.17%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200616	9.35	9.5	9.31	9.38	0.75%	-0.21%	-4.58%	10949	0.1029	101.83	9.4	-4.76%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200615	9.31	9.5	9.26	9.31	-1.69%	-0.64%	-5.29%	19515	0.1829	181	9.37	-5.07%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200612	9.42	9.53	9.3	9.47	-0.21%	0.64%	-3.66%	7939	0.0747	73.92	9.41	-4.66%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200611	9.63	9.64	9.45	9.49	-1.45%	-0.42%	-3.46%	11070	0.1055	104.4	9.53	-3.44%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200610	9.62	9.73	9.57	9.63	0.21%	-0.31%	-2.03%	8751	0.0845	83.62	9.66	-2.13%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200609	9.6	9.65	9.55	9.61	0.1%	0.1%	-2.24%	5082	0.0488	48.29	9.6	-2.74%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200608	9.7	9.7	9.59	9.6	-1.44%	-0.31%	-2.34%	11541	0.1111	109.95	9.63	-2.43%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200605	10.01	10.01	9.71	9.74	-2.5%	-0.71%	-0.92%	20457	0.2006	198.52	9.81	-0.61%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200604	9.65	10.18	9.62	9.99	3.1%	-0.2%	1.63%	31296	0.3132	309.95	10.01	1.42%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200603	9.65	9.75	9.62	9.69	0.21%	0.31%	-1.42%	12623	0.1219	120.63	9.66	-2.13%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200602	9.75	9.79	9.64	9.67	-0.82%	-0.31%	-1.63%	11283	0.1094	108.26	9.7	-1.72%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200601	9.57	9.75	9.5	9.75	1.77%	0.93%	-0.81%	17370	0.1678	166.06	9.66	-2.13%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200529	9.3	9.6	9.3	9.58	1.91%	0.84%	-2.54%	18660	0.1772	175.36	9.5	-3.75%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200528	9.4	9.46	9.28	9.4	0.21%	0.21%	-4.37%	14041	0.1317	130.33	9.38	-4.96%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200527	9.21	9.43	9.18	9.38	1.74%	0.43%	-4.58%	16538	0.1544	152.8	9.34	-5.37%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200526	9.08	9.22	9.06	9.22	1.54%	0.66%	-6.21%	7852	0.0719	71.15	9.16	-7.19%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200525	9.17	9.17	9.05	9.08	-0.98%	0%	-7.63%	7689	0.0698	69.07	9.08	-8%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200522	9.25	9.26	9.15	9.17	-1.29%	-0.43%	-6.71%	9384	0.0864	85.5	9.21	-6.69%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200521	9.21	9.37	9.21	9.29	0.32%	-0.21%	-5.49%	8761	0.0816	80.75	9.31	-5.67%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200520	9.32	9.36	9.2	9.26	-1.07%	-0.11%	-5.8%	10751	0.0997	98.66	9.27	-6.08%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200519	9.41	9.48	9.3	9.36	0.21%	0.11%	-4.78%	10088	0.0943	93.32	9.35	-5.27%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200518	9.33	9.37	9.25	9.34	0.43%	0.43%	-4.98%	9429	0.0877	86.79	9.3	-5.78%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200515	9.38	9.42	9.29	9.3	-0.32%	-0.53%	-5.39%	9234	0.0863	85.4	9.35	-5.27%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200514	9.44	9.45	9.32	9.33	-1.48%	-0.53%	-5.09%	11075	0.1039	102.82	9.38	-4.96%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200513	9.46	9.5	9.4	9.47	0.11%	0.21%	-3.66%	14252	0.1347	133.3	9.45	-4.26%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200512	9.27	9.47	9.21	9.46	1.61%	0.85%	-3.76%	20817	0.1952	193.17	9.38	-4.96%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200511	9.4	9.44	9.26	9.31	-0.96%	-0.32%	-5.29%	13221	0.1235	122.22	9.34	-5.37%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200508	9.36	9.44	9.33	9.4	0.43%	0.11%	-4.37%	12189	0.1145	113.31	9.39	-4.86%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200507	9.31	9.44	9.26	9.36	0.54%	0%	-4.78%	12095	0.1132	112.02	9.36	-5.17%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200506	9.18	9.39	9.01	9.31	0.22%	0.54%	-5.29%	11973	0.1109	109.75	9.26	-6.18%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200430	9.16	9.29	9.16	9.29	1.98%	0.65%	-5.49%	13151	0.1214	120.14	9.23	-6.48%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200429	9.17	9.26	9.07	9.11	-1.3%	-0.44%	-7.32%	13671	0.1251	123.8	9.15	-7.29%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200428	9.59	9.59	9.03	9.23	-3.75%	-0.11%	-6.1%	23921	0.2211	218.8	9.24	-6.38%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200427	9.6	9.69	9.47	9.59	0.52%	-0.1%	-2.44%	16948	0.1627	161.01	9.6	-2.74%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200424	9.87	9.98	9.46	9.54	-4.02%	-1.34%	-2.95%	34362	0.3322	328.75	9.67	-2.03%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200423	9.87	10.12	9.78	9.94	0.3%	-0.4%	1.12%	36184	0.361	357.25	9.98	1.11%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200422	9.74	9.95	9.63	9.91	2.16%	0.81%	0.81%	37850	0.3719	368.04	9.83	-0.41%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200421	9.81	9.83	9.58	9.7	-1.42%	0.1%	-1.32%	28322	0.2745	271.65	9.69	-1.82%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200420	10.1	10.19	9.78	9.84	-2.77%	-0.2%	0.1%	44176	0.4357	431.17	9.86	-0.1%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200417	10.36	10.36	10.04	10.12	-1.65%	-0.88%	2.95%	31068	0.3173	314	10.21	3.44%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200416	10.2	10.41	10.15	10.29	0.59%	-0.1%	4.68%	33696	0.347	343.39	10.3	4.36%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200415	10.61	10.64	10.2	10.23	-3.58%	-1.25%	4.07%	45308	0.4693	464.42	10.36	4.96%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200414	10.52	10.7	10.49	10.61	0.86%	0.28%	7.93%	30718	0.3251	321.72	10.58	7.19%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200413	10.66	10.79	10.35	10.52	-1.31%	-0.19%	7.02%	42453	0.4473	442.65	10.54	6.79%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200410	10.7	10.88	10.46	10.66	-1.66%	0.38%	8.44%	50646	0.5381	532.51	10.62	7.6%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200409	10.92	11.1	10.73	10.84	-3.47%	-0.28%	10.27%	68876	0.7486	740.82	10.87	10.13%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200408	10.93	11.47	10.62	11.23	2.74%	2.65%	14.24%	138127	1.5107	1495	10.94	10.84%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200407	9.98	10.93	9.88	10.93	9.96%	3.5%	11.19%	100809	1.065	1053.93	10.56	6.99%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200403	9.55	10.19	9.47	9.94	4.3%	0.2%	1.12%	75374	0.7477	739.93	9.92	0.51%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200402	9.56	9.68	9.43	9.53	-1.65%	0%	-3.05%	36189	0.3448	341.22	9.53	-3.44%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200401	9.84	9.98	9.66	9.69	-2.91%	-0.82%	-1.42%	44782	0.4377	433.15	9.77	-1.01%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200331	9.54	10.07	9.44	9.98	5.16%	1.32%	1.53%	73952	0.7282	720.63	9.85	-0.2%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200324	8.83	8.95	8.74	8.91	1.25%	0.56%	-9.36%	13294	0.1178	116.58	8.86	-10.23%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200323	8.95	8.99	8.78	8.8	-2.87%	-0.68%	-10.48%	11471	0.1016	100.54	8.86	-10.23%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200320	9.24	9.32	8.91	9.06	0.11%	0.22%	-7.83%	11398	0.103	101.93	9.04	-8.41%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200319	9.12	9.17	8.8	9.05	-0.77%	0.67%	-7.93%	17538	0.1576	155.96	8.99	-8.92%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200318	9.15	9.34	9.04	9.12	0.77%	-0.76%	-7.22%	14308	0.1315	130.13	9.19	-6.89%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200317	9.18	9.25	8.85	9.05	-1.52%	0.22%	-7.93%	14285	0.129	127.66	9.03	-8.51%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200316	9.48	9.58	9.11	9.19	-1.5%	-2.13%	-6.51%	16290	0.153	151.41	9.39	-4.86%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200313	9.12	9.41	9.03	9.33	-2%	1.19%	-5.09%	11911	0.1098	108.66	9.22	-6.59%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200312	9.6	9.69	9.36	9.52	-2.36%	0.21%	-3.15%	15648	0.1487	147.15	9.5	-3.75%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200311	9.75	10.06	9.7	9.75	0.41%	-1.52%	-0.81%	18740	0.1856	183.67	9.9	0.3%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200310	9.55	9.75	9.31	9.71	0.73%	1.68%	-1.22%	17279	0.1651	163.38	9.55	-3.24%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200309	9.73	9.78	9.54	9.64	-0.82%	-0.21%	-1.93%	23379	0.2258	223.45	9.66	-2.13%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200306	9.8	9.91	9.7	9.72	-1.22%	-0.31%	-1.12%	19064	0.1859	183.97	9.75	-1.22%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200305	9.66	9.95	9.57	9.84	2.5%	0.41%	0.1%	35254	0.3456	342.01	9.8	-0.71%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200304	9.34	9.69	9.28	9.6	1.91%	0.84%	-2.34%	19621	0.1867	184.76	9.52	-3.55%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200303	9.42	9.49	9.34	9.42	0.43%	0.21%	-4.17%	19219	0.1807	178.82	9.4	-4.76%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200302	9.26	9.42	9.19	9.38	1.96%	0.86%	-4.58%	22172	0.2063	204.16	9.3	-5.78%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200228	9.35	9.37	9.04	9.2	-3.16%	0.11%	-6.41%	28058	0.2578	255.12	9.19	-6.89%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200227	9.54	9.69	9.44	9.5	-0.31%	-0.31%	-3.36%	14261	0.1359	134.49	9.53	-3.44%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200226	9.25	9.63	9.25	9.53	1.6%	0.42%	-3.05%	23076	0.2189	216.63	9.49	-3.85%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200225	9.21	9.45	9.13	9.38	-0.95%	0.86%	-4.58%	28028	0.2607	257.99	9.3	-5.78%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200224	9.38	9.49	9.33	9.47	0.74%	0.32%	-3.66%	17717	0.1672	165.46	9.44	-4.36%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200221	9.38	9.45	9.34	9.4	0.11%	0%	-4.37%	15953	0.1499	148.34	9.4	-4.76%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200220	9.32	9.42	9.26	9.39	0.75%	0.43%	-4.48%	18014	0.1684	166.65	9.35	-5.27%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200219	9.31	9.54	9.26	9.32	0%	-0.96%	-5.19%	18218	0.1714	169.62	9.41	-4.66%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200218	9.35	9.35	9.18	9.32	0.43%	0.54%	-5.19%	18728	0.1737	171.9	9.27	-6.08%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200217	9.1	9.32	9.1	9.28	2.2%	0.32%	-5.6%	19034	0.1761	174.27	9.25	-6.28%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200214	9.09	9.23	9.04	9.08	-0.87%	-0.55%	-7.63%	15475	0.1413	139.83	9.13	-7.5%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200213	9.17	9.31	9.06	9.16	0.44%	-0.11%	-6.82%	17659	0.1619	160.22	9.17	-7.09%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200212	9.01	9.23	8.97	9.12	1.22%	0.22%	-7.22%	22188	0.2019	199.8	9.1	-7.8%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200211	9.26	9.3	9	9.01	-3.43%	-0.99%	-8.34%	22261	0.2025	200.4	9.1	-7.8%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200210	8.69	9.54	8.64	9.33	7.12%	1.63%	-5.09%	46085	0.4232	418.8	9.18	-6.99%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200207	8.77	8.8	8.62	8.71	-0.46%	0.11%	-11.39%	13120	0.1142	113.01	8.7	-11.85%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200206	8.62	8.79	8.52	8.75	1.86%	0.92%	-10.99%	18894	0.1638	162.1	8.67	-12.16%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200205	8.57	8.74	8.4	8.59	1.3%	-0.12%	-12.61%	21707	0.1867	184.76	8.6	-12.87%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200204	8.24	8.63	8.24	8.48	-2.19%	0.12%	-13.73%	29358	0.2488	246.21	8.47	-14.18%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200203	8.67	8.69	8.67	8.67	-9.97%	0%	-11.8%	12288	0.1065	105.39	8.67	-12.16%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200123	9.6	9.78	9.43	9.63	-0.31%	0.42%	-2.03%	25095	0.2406	238.1	9.59	-2.84%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200122	9.61	9.68	9.44	9.66	0.1%	0.94%	-1.73%	19283	0.1846	182.68	9.57	-3.04%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200121	9.77	9.77	9.63	9.65	-1.23%	-0.31%	-1.83%	12781	0.1237	122.41	9.68	-1.93%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200120	9.7	9.78	9.62	9.77	0.72%	0.83%	-0.61%	13610	0.1319	130.53	9.69	-1.82%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200117	9.79	9.88	9.68	9.7	-0.41%	-0.72%	-1.32%	15418	0.1507	149.13	9.77	-1.01%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200116	9.93	9.95	9.74	9.74	-1.81%	-0.92%	-0.92%	17490	0.1719	170.11	9.83	-0.41%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200115	10.01	10.06	9.88	9.92	-1.2%	-0.1%	0.92%	15808	0.157	155.37	9.93	0.61%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200114	10.06	10.11	10.01	10.04	-0.2%	-0.2%	2.14%	14376	0.1446	143.1	10.06	1.93%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200113	10.03	10.07	9.92	10.06	0.2%	0.7%	2.34%	15453	0.1543	152.7	9.99	1.22%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200110	10.11	10.12	10.03	10.04	-0.4%	-0.2%	2.14%	8174	0.0822	81.35	10.06	1.93%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200109	10.03	10.09	10.01	10.08	1.2%	0.2%	2.54%	12897	0.1298	128.45	10.06	1.93%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200108	10.13	10.14	9.94	9.96	-2.06%	-0.6%	1.32%	17389	0.1743	172.49	10.02	1.52%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200107	10.09	10.19	9.91	10.17	1.09%	0.49%	3.46%	20473	0.2071	204.95	10.12	2.53%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200106	10	10.09	9.94	10.06	0.6%	0.2%	2.34%	21893	0.2197	217.42	10.04	1.72%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200103	9.99	10.05	9.95	10	0.1%	0%	1.73%	17742	0.1775	175.66	10	1.32%	9.84	0%	9.83	0%	9.83	0%	0.23%
20200102	9.93	10.03	9.87	9.99	1.11%	0.3%	1.63%	18739	0.1866	184.66	9.96	0.91%	9.84	0%	9.83	0%	9.83	0%	0.23%