ST板块板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
退市明科	sh600091	3.18	3.05	3.12	1.3%	0.87%	-15.61%	23525	0.0727	291.63%	3.09	-17.67%	3.47	-4.61%	3.58	-3.02%	3.7	-1.19%	-0.03%
*ST新亿	sh600145	1.62	1.47	1.6	3.23%	4.71%	4.71%	662860	1.0126	53.42%	1.53	-1.71%	1.53	0%	1.53	0%	1.53	0%	0%
江泉实业	sh600212	4.36	4.25	4.27	-1.61%	-0.3%	0.57%	81276	0.3481	305.92%	4.28	4.15%	4.14	0.29%	4.14	0.15%	4.25	-1.53%	-0.52%
沧州大化	sh600230	15.38	15.12	15.2	-0.07%	-0.39%	45.29%	33441	0.5102	66.03%	15.26	49.24%	11.24	3.63%	10.77	1.89%	10.46	1.11%	0.88%
ST山水	sh600234	9.66	9.18	9.19	-4.67%	-1.23%	1.84%	13486	0.1254	134.74%	9.3	4.43%	9.16	1.28%	9.11	0.82%	9.02	0.61%	0.52%
*ST成城	sh600247	0	0	0.65	0%	0%	-81.62%	0	0	23.23%	0	-82.62%	3.71	-36.98%	3.6	-24.01%	3.54	-10.96%	-0.36%
ST景谷	sh600265	20.9	20.03	20.47	-1.87%	-0.51%	-8.86%	5826	0.1198	192.1%	20.57	-14.82%	21.18	-10.71%	21.79	-7.77%	22.46	-5.27%	-0.65%
ST南化	sh600301	14.67	14.09	14.09	-4.99%	-0.56%	33.92%	58004	0.8218	737.49%	14.17	108.46%	12.45	72.76%	11.76	60.26%	10.52	41.33%	4.82%
商业城	sh600306	19.68	19	19.65	4.08%	0.73%	212.65%	6254	0.1219	94.71%	19.51	243.75%	8.31	23.08%	7.35	13.4%	6.29	4.54%	0.91%
亚星化学	sh600319	5.8	5.73	5.75	-0.86%	-0.1%	10.6%	7434	0.0427	109.21%	5.76	-1.18%	5.76	-1.35%	5.16	-0.02%	5.2	0.23%	21.57%
中油工程	sh600339	2.94	2.88	2.92	1.04%	0.24%	-11.97%	214866	0.6257	89.83%	2.91	-13.43%	3.2	-1.92%	3.25	-1.17%	3.32	-0.98%	-0.09%
华菱星马	sh600375	11.12	10.6	10.72	-3.16%	-0.02%	82.66%	100099	1.0732	302.37%	10.72	128.81%	7.72	52.79%	6.86	35.41%	5.87	16.91%	1.98%
五矿资本	sh600390	5.32	5.2	5.27	1.15%	0.06%	-31.11%	219367	1.1554	31.05%	5.27	-36.52%	7.35	-5.82%	7.52	-3.98%	7.65	-2.61%	0.23%
退市吉恩	sh600432	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	-100%	0	-100%	0	-100%	0%
文一科技	sh600520	9.27	8.98	9.08	-1.41%	-0.59%	-15.16%	20902	0.1909	75.41%	9.13	-15.97%	9.98	-5.41%	10.45	-1.72%	10.7	-0.61%	-0.07%
*ST狮头	sh600539	6.94	6.73	6.74	-1.89%	-0.37%	-1.85%	7494	0.0506	46.94%	6.77	-0.27%	6.81	-2.67%	7	0.69%	6.87	0.15%	0.56%
山煤国际	sh600546	8.44	8.17	8.3	0.48%	-0.28%	18.96%	780164	6.4932	247.7%	8.32	20.79%	7.66	9.92%	7.19	6.05%	6.98	4.52%	0.92%
八一钢铁	sh600581	6.64	6.42	6.53	1.4%	-0.41%	65.69%	573863	3.7628	255.8%	6.56	84.06%	4.52	18.1%	4.24	13.25%	3.94	8.08%	1.55%
广汇物流	sh600603	3.71	3.66	3.67	-0.81%	-0.33%	-24.1%	20414	0.0751	56.36%	3.68	-24.79%	4.64	-1.78%	4.73	-1.08%	4.84	-0.69%	-0.31%
中华企业	sh600675	2.79	2.76	2.77	0%	-0.18%	-38.99%	22999	0.0638	24.8%	2.78	-40.24%	4.32	-4.31%	4.45	-2.5%	4.54	-1%	0.31%
*ST工新	sh600701	0.41	0.41	0.41	-8.89%	0%	-79.36%	636	0.0002	0.07%	0.41	-76.71%	1.79	-2.72%	1.89	-0.63%	1.99	-0.2%	0.3%
苏美达	sh600710	6.82	6.69	6.72	-0.15%	-0.34%	18.31%	141493	0.9541	112.32%	6.74	22.13%	5.96	5.79%	5.8	3.84%	5.68	1.52%	0.21%
百花村	sh600721	8.6	8.44	8.44	-4.96%	-0.24%	25.47%	82366	0.6968	350.68%	8.46	32.48%	7.32	12.15%	7.05	8.71%	6.73	5.55%	1.93%
ST云维	sh600725	4.21	4.1	4.13	-0.72%	-0.51%	36.48%	86106	0.3574	492.66%	4.15	60.08%	3.75	32.28%	3.45	19.27%	3.03	7.89%	2.26%
ST新梅	sh600732	23.1	22.42	22.81	0.26%	0.42%	117.03%	109969	2.4978	371.91%	22.72	193.41%	16.04	74.23%	12.78	37.09%	10.51	18.02%	3.84%
中航沈飞	sh600760	75.39	73.66	75.27	0.49%	0.85%	106.39%	94083	7.0219	221.13%	74.64	137.32%	48.87	29.79%	43.01	17.88%	36.47	6.71%	1.53%
退市昆机	sh600806	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	-100%	0	-100%	0	-100%	0%
ST宏盛	sh600817	14.11	13.79	13.88	-1.63%	-0.14%	77.88%	4935	0.0685	204.52%	13.9	92.88%	8.61	6.1%	8.26	4.06%	7.8	2.19%	1.46%
星湖科技	sh600866	4.49	4.45	4.47	-0.45%	0.18%	0.5%	41490	0.1851	101.16%	4.46	0.81%	4.41	0.09%	4.42	0.05%	4.45	-0.27%	-0.11%
新集能源	sh601918	4.49	4.33	4.38	0.23%	-0.5%	22.21%	711284	3.1312	163.67%	4.4	34.88%	3.75	7.26%	3.67	5.78%	3.58	3.12%	0.22%
新都退	sz000033	1.77	1.59	1.7	4.29%	1.13%	1.13%	388042	0.6522	227.88%	1.68	0%	1.68	0%	1.68	3.13%	1.68	9.87%	2.72%
深南电A	sz000037	7.71	7.54	7.59	-0.26%	-0.21%	-39.33%	17048	0.1296	196.31%	7.61	-39.34%	10.97	-8.32%	11.63	-4.14%	12.51	-1.54%	-1.16%
派林生物	sz000403	29.67	28.26	28.7	-2.68%	0.22%	-6.11%	30508	0.8736	86.8%	28.64	-9.59%	30.6	-0.87%	30.59	-0.68%	30.57	-0.7%	-0.21%
藏格控股	sz000408	30.35	28.94	30.02	3.73%	0.99%	87.1%	410122	12.1908	523.97%	29.73	301.84%	23.06	179.59%	20.05	136.82%	16.05	85.94%	6.02%
南华生物	sz000504	17.18	16.57	16.59	-0.36%	-0.97%	86.34%	5706	0.0955	119.36%	16.75	110.21%	10.48	20.22%	9.46	9.76%	8.9	4.17%	0.41%
京粮控股	sz000505	6.97	6.88	6.92	-0.58%	0.19%	24.62%	36182	0.2498	85.44%	6.91	25.99%	5.84	3.4%	5.67	1.79%	5.55	0.75%	0.38%
烯碳退	sz000511	0.68	0.6	0.61	-4.69%	-4.39%	-4.39%	812607	0.5184	171.14%	0.64	0%	0.64	0%	0.64	-0.31%	0.64	-11.39%	-2.66%
顺利办	sz000606	2.26	2.11	2.25	4.17%	2.6%	-53.12%	273122	0.599	39.01%	2.19	-61.14%	3.6	-22.16%	4.08	-15.04%	4.8	-7.14%	-0.74%
天首发展	sz000611	3.14	3.05	3.12	1.63%	0.68%	-19.57%	25664	0.0795	221.87%	3.1	-19.69%	3.56	-3.97%	3.72	-1.91%	3.88	-0.43%	-0.24%
中油资本	sz000617	5.08	4.99	5.07	1.4%	0.48%	-44.15%	142483	0.7189	141.88%	5.05	-58.79%	7.38	-26.94%	8.04	-21.03%	9.08	-14.01%	-1.37%
恒立实业	sz000622	3.88	3.78	3.84	-1.29%	0.29%	-21.55%	47759	0.1828	32.54%	3.83	-20.27%	4.61	-3.75%	4.74	-1.36%	4.9	-0.61%	-0.15%
钒钛股份	sz000629	3.93	3.75	3.87	2.93%	0.13%	19.48%	1340500	5.181	508.53%	3.87	31.47%	3.57	14.69%	3.38	9.11%	3.24	5.95%	1.58%
合金投资	sz000633	6.72	6.56	6.61	-0.6%	0.02%	55.71%	21017	0.1389	112.6%	6.61	60.78%	4.54	6.42%	4.36	3.74%	4.25	1.76%	0.72%
盈方微	sz000670	0	0	0	-100%	0%	-100%	0	0	151.21%	0	3.68%	2.11	-0.42%	2.2	-1.83%	2.27	-0.4%	0%
亚太实业	sz000691	4.7	4.6	4.63	-1.07%	-0.19%	15.92%	17751	0.0823	41.17%	4.64	16.01%	4.08	1.35%	4.05	1%	3.99	0.61%	0.44%
华泽退	sz000693	0.42	0.37	0.37	-7.5%	-7.5%	-7.5%	266624	0.1066	91.72%	0.4	2.56%	0.4	5.26%	0.4	5.26%	0.4	2.56%	-1.26%
韶钢松山	sz000717	4.29	4.22	4.24	0.95%	-0.4%	-8.03%	253295	1.0783	49.39%	4.26	-9.58%	4.62	-0.51%	4.62	0.02%	4.61	-0.9%	-0.21%
五矿稀土	sz000831	51.6	48.29	50.47	3.3%	0.09%	165.16%	557734	28.123	435.44%	50.42	288.49%	30.21	92.79%	23.3	51.7%	19.03	29.58%	4.98%
冀东装备	sz000856	6.97	6.83	6.89	-0.86%	0.13%	-34.66%	15631	0.1075	25.98%	6.88	-35.89%	9.96	-4.79%	10.41	-1.83%	10.55	-1.09%	-0.03%
钱江摩托	sz000913	15.4	14.92	15.02	-1.25%	-0.48%	32.16%	29117	0.4394	158.24%	15.09	37.05%	12.3	8.69%	11.7	4.12%	11.37	1.58%	0.35%
神火股份	sz000933	9.45	8.97	9.26	3.93%	0.57%	52.81%	1259786	11.6	167.67%	9.21	67.79%	7.18	18.6%	6.63	12.12%	6.06	6.85%	1.36%
重药控股	sz000950	4.8	4.76	4.79	0%	0.21%	-15.61%	26540	0.1268	67.39%	4.78	-16.79%	5.56	-1.02%	5.6	-0.65%	5.68	-0.33%	0.13%
东方钽业	sz000962	11.96	11.52	11.82	3.05%	0.42%	53.41%	88896	1.0463	285.53%	11.77	66.02%	9.21	15.61%	8.2	7.8%	7.71	4.99%	1.77%
蓝焰控股	sz000968	11.64	11.18	11.49	0.35%	0.85%	8.65%	125450	1.4292	534.61%	11.39	11.09%	10.95	5.9%	10.77	4.33%	10.58	2.05%	0.19%
*ST皇台	sz000995	24.23	23.35	23.83	-1.37%	0.24%	0.24%	56501	1.3431	47.71%	23.77	-2.15%	23.77	0%	23.77	0%	23.77	0%	-90%
浙江交科	sz002061	5.51	5.41	5.44	-0.18%	-0.2%	-5.41%	47710	0.26	35.58%	5.45	-6.88%	5.74	-0.81%	5.76	-0.23%	5.75	-0.35%	0.04%
獐子岛	sz002069	2.99	2.92	2.93	0%	-0.68%	8.12%	55119	0.1625	72.74%	2.95	10.34%	2.77	2.43%	2.74	1.91%	2.71	0.86%	0.26%
兴化股份	sz002109	5.58	5.51	5.57	0.91%	0.29%	56.73%	49576	0.2753	121.86%	5.55	64.48%	4.22	13.91%	3.86	7.43%	3.55	1.73%	0.66%
创新医疗	sz002173	6.13	6.04	6.05	-0.66%	-0.28%	-0.92%	9803	0.0594	49.12%	6.07	-2.78%	6.2	-0.05%	6.21	-0.03%	6.11	0.44%	0.87%
东晶电子	sz002199	8.64	8.31	8.43	-2.43%	0.08%	-11.05%	46101	0.3882	53.75%	8.42	-8.83%	9.13	-2.6%	9.44	-0.39%	9.48	-1.02%	-0.23%
宇顺电子	sz002289	7.58	7.35	7.41	-1.07%	-0.4%	-8.71%	23416	0.1742	113.8%	7.44	-7.35%	7.72	-2.82%	7.88	-1.38%	8.12	-0.39%	0.3%
人人乐	sz002336	5.56	5.03	5.36	1.32%	2.35%	2.39%	101361	0.5307	32.39%	5.24	-2.28%	5.24	-1.66%	5.24	-1.39%	5.24	-0.78%	0.07%
宏创控股	sz002379	3.37	3.29	3.35	0.6%	0.51%	-6.22%	58816	0.196	70.46%	3.33	-7.86%	3.54	-0.72%	3.56	-0.28%	3.57	-0.22%	-0.17%
中原特钢	sz002423	8.32	8.19	8.28	0.85%	0.13%	-13%	27661	0.2287	37.02%	8.27	-15.03%	9.39	-1.22%	9.48	-0.21%	9.52	-0.57%	0.08%
蓝丰生化	sz002513	5.4	4.98	5	0.4%	-2.08%	-26.72%	38661	0.1974	8.63%	5.11	-27.16%	6.78	-2.15%	6.8	-1.65%	6.82	-0.57%	0.53%
江苏国信	sz002608	6.44	6.32	6.38	0.63%	0.05%	-14.49%	21515	0.1372	54.77%	6.38	-16.79%	7.4	-1.49%	7.45	-1%	7.46	-0.61%	0.1%