广汇物流(600603)_成本_均价

相关股票: 浦发银行上汽集团宝钢股份海通证券中国船舶上港集团中国东航上海机场复星医药华域汽车陆家嘴国投资本锦江酒店绿地控股爱旭股份老凤祥上海石化申能股份中船科技豫园股份上海临港国网英大东方明珠上海电力上海建工中华企业百联股份云赛智联振华重工隧道股份上海家化浙数文化电科数字上海机电万业企业光明乳业华谊集团浦东金桥外高桥外服控股方正科技华鑫股份中毅达
相关股吧: 600000股吧 600104股吧 600019股吧 600837股吧 600150股吧 600018股吧 600115股吧 600009股吧 600196股吧 600741股吧 600663股吧 600061股吧 600754股吧 600606股吧 600732股吧 600612股吧 600688股吧 600642股吧 600072股吧 600655股吧 600848股吧 600517股吧 600637股吧 600021股吧 600170股吧 600675股吧 600827股吧 600602股吧 600320股吧 600820股吧 600315股吧 600633股吧 600850股吧 600835股吧 600641股吧 600597股吧 600623股吧 600639股吧 600648股吧 600662股吧 600601股吧 600621股吧 600610股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.04	7.19	6.95	7.13	0.85%	0.71%	44.92%	179582	1.2718	56.64	7.08	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230927	6.89	7.09	6.84	7.07	2.46%	0.71%	43.7%	211860	1.4866	70.42	7.02	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230926	6.84	7.05	6.74	6.9	0.88%	-0.29%	40.24%	207805	1.4381	74.15	6.92	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230925	6.58	6.88	6.51	6.84	3.32%	0.74%	39.02%	263120	1.7856	94.71	6.79	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230922	6.58	6.65	6.5	6.62	0.76%	0.61%	34.55%	142248	0.936	49.36	6.58	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230921	6.69	6.7	6.51	6.57	-2.38%	-0.45%	33.54%	167124	1.1025	56.44	6.6	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230920	6.82	6.84	6.68	6.73	-1.46%	-0.44%	36.79%	261232	1.7647	89.76	6.76	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230919	6.46	6.99	6.42	6.83	7.56%	1.64%	38.82%	520384	3.4994	179.87	6.72	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230918	6.21	6.43	6.14	6.35	1.6%	0.16%	29.07%	183941	1.1671	61.06	6.34	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230915	6	6.4	6	6.25	4.69%	0.81%	27.03%	218161	1.353	64.35	6.2	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230914	6.01	6.03	5.92	5.97	-1.32%	0.17%	21.34%	82451	0.4916	23.41	5.96	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230913	6.1	6.16	5.99	6.05	-0.49%	-0.49%	22.97%	91045	0.5532	25.21	6.08	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230912	5.96	6.12	5.91	6.08	1.33%	0.83%	23.58%	128605	0.776	33.25	6.03	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230911	5.92	6.09	5.76	6	0.84%	1.18%	21.95%	156839	0.9302	38.95	5.93	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230908	6.18	6.2	5.92	5.95	-3.72%	-0.83%	20.93%	215247	1.292	53.52	6	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230907	6.32	6.37	6.16	6.18	-2.83%	-0.96%	25.61%	143824	0.8979	37.21	6.24	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230906	6.44	6.45	6.2	6.36	-0.63%	0.95%	29.27%	222620	1.4022	55.39	6.3	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230905	6.45	6.52	6.35	6.4	-0.31%	-0.31%	30.08%	384286	2.4683	93.43	6.42	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230904	5.9	6.42	5.88	6.42	9.93%	2.72%	30.49%	425547	2.6602	100.54	6.25	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230901	5.9	5.96	5.8	5.84	-0.68%	-0.34%	18.7%	129411	0.7586	29.81	5.86	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230831	6	6.03	5.86	5.88	-2.49%	-0.51%	19.51%	114170	0.675	25.15	5.91	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230830	6.13	6.14	6	6.03	-1.79%	-0.33%	22.56%	136929	0.8281	28.57	6.05	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230829	5.95	6.14	5.92	6.14	1.49%	1.49%	24.8%	143982	0.8716	115.81	6.05	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230828	6.19	6.25	6	6.05	2.72%	-0.98%	22.97%	194353	1.1875	163.71	6.11	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230825	5.82	5.99	5.76	5.89	0.86%	-0.17%	19.72%	126307	0.7451	26.96	5.9	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230824	5.84	5.92	5.82	5.84	-0.51%	-0.51%	18.7%	67407	0.3955	14.76	5.87	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230823	6	6	5.86	5.87	-2.49%	-0.84%	19.31%	87980	0.5211	20.31	5.92	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230822	6.06	6.1	5.9	6.02	-0.66%	0.84%	22.36%	110358	0.6587	27.56	5.97	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230821	6.16	6.21	6.05	6.06	-1.3%	-0.49%	23.17%	102774	0.6263	28.4	6.09	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230818	6.26	6.41	6.14	6.14	-1.76%	-1.92%	24.8%	134489	0.8416	38.32	6.26	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230817	6.17	6.27	6.06	6.25	0.81%	0.97%	27.03%	117320	0.7263	35.29	6.19	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230816	6.09	6.27	6.04	6.2	1.64%	0.49%	26.02%	114671	0.7071	39.27	6.17	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230815	6.17	6.21	6.05	6.1	-0.81%	0%	23.98%	102031	0.6228	37.83	6.1	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230814	6.25	6.25	6.08	6.15	-2.54%	0.33%	25%	147548	0.9049	53.92	6.13	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230811	6.42	6.44	6.26	6.31	-1.56%	-0.32%	28.25%	102931	0.6519	37.92	6.33	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230810	6.31	6.43	6.3	6.41	1.75%	0.79%	30.28%	111102	0.7064	81.33	6.36	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230809	6.39	6.4	6.28	6.3	-1.56%	-0.32%	28.05%	88106	0.5566	62.4	6.32	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230808	6.5	6.6	6.38	6.4	-1.54%	-0.78%	30.08%	116268	0.7504	38.64	6.45	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230807	6.63	6.63	6.47	6.5	-2.11%	-0.31%	32.11%	120087	0.7831	35.7	6.52	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230804	6.7	6.77	6.61	6.64	-0.9%	-0.45%	34.96%	117840	0.7865	36.47	6.67	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230803	6.68	6.7	6.56	6.7	0.15%	1.06%	36.18%	121040	0.8024	37.32	6.63	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230802	6.75	6.83	6.67	6.69	0.3%	-0.74%	35.98%	139246	0.9385	41.59	6.74	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230801	6.74	6.77	6.58	6.67	-0.74%	-0.15%	35.57%	141686	0.947	41.38	6.68	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230731	6.58	6.8	6.56	6.72	2.75%	0.15%	36.59%	185825	1.2472	52.93	6.71	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230728	6.5	6.58	6.39	6.54	0.15%	0.77%	32.93%	112293	0.729	26.98	6.49	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230727	6.5	6.59	6.41	6.53	0%	0%	32.72%	140864	0.9204	32.84	6.53	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230726	6.49	6.66	6.47	6.53	1.08%	0%	32.72%	212339	1.3861	48.32	6.53	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230725	6.2	6.48	6.2	6.46	5.04%	1.1%	31.3%	295915	1.8896	64.27	6.39	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230724	6.24	6.24	6.11	6.15	-1.13%	0%	25%	131071	0.8064	28.63	6.15	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230721	6.25	6.3	6.16	6.22	-0.96%	0%	26.42%	146787	0.9127	32.26	6.22	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230720	6.13	6.42	6.11	6.28	2.45%	-0.16%	27.64%	261649	1.6445	56.89	6.29	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230719	6.16	6.19	6.08	6.13	-0.81%	0%	24.59%	173896	1.0652	36.79	6.13	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230718	6.17	6.28	6.07	6.18	-0.8%	0.32%	25.61%	220977	1.3615	46.41	6.16	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230717	6.35	6.46	6.16	6.23	-8.92%	-0.16%	26.63%	571156	3.5642	123.91	6.24	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230714	6.83	6.92	6.81	6.84	-1.01%	-0.15%	39.02%	147523	1.0101	40	6.85	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230713	7.03	7.07	6.75	6.91	-2.26%	0.14%	40.45%	251009	1.733	68.93	6.9	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230712	7.31	7.32	6.82	7.07	-5.61%	-0.42%	43.7%	383278	2.7213	214.1	7.1	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230711	7.35	7.53	7.2	7.49	2.46%	1.77%	52.24%	315741	2.3251	103.9	7.36	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230710	7.13	7.33	6.95	7.31	1.81%	1.81%	48.58%	224822	1.6143	173.14	7.18	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230707	7.1	7.23	6.99	7.18	0.84%	0.84%	45.93%	154942	1.1034	132.8	7.12	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230706	6.99	7.32	6.9	7.12	2.89%	0%	44.72%	204379	1.4557	64.5	7.12	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230705	7	7.06	6.88	6.92	-1.14%	-0.86%	40.65%	109071	0.7613	115.5	6.98	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230704	7.04	7.07	6.97	7	-0.43%	-0.14%	42.28%	94503	0.6627	25.87	7.01	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230703	6.96	7.08	6.95	7.03	1.01%	-0.14%	42.89%	95734	0.6738	26.49	7.04	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230630	6.92	7.04	6.88	6.96	0.58%	-0.29%	41.46%	86791	0.6059	23.72	6.98	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230629	7.05	7.1	6.9	6.92	-1.98%	-0.86%	40.65%	84396	0.5893	23.12	6.98	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230628	7.22	7.22	7.02	7.06	-2.08%	-0.14%	43.5%	81990	0.5796	22.55	7.07	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230627	6.76	7.23	6.72	7.21	6.81%	1.98%	46.54%	145482	1.0288	38.45	7.07	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230626	6.9	6.95	6.73	6.75	-2.88%	-0.74%	37.2%	87024	0.5914	22.8	6.8	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230621	7.04	7.13	6.94	6.95	-1.7%	-1.14%	41.26%	55906	0.3928	15.42	7.03	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230620	7.15	7.16	7.05	7.07	-0.98%	-0.42%	43.7%	61767	0.4386	18.61	7.1	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230619	7.3	7.4	7.13	7.14	-1.79%	-1.24%	45.12%	89284	0.6454	30.44	7.23	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230616	7.18	7.32	7.13	7.27	1.25%	0.28%	47.76%	83479	0.6056	32.72	7.25	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230615	7.11	7.2	7	7.18	1.13%	0.42%	45.93%	65289	0.4668	25.88	7.15	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230614	7.19	7.24	7.07	7.1	-1.25%	-0.42%	44.31%	104890	0.7478	44.57	7.13	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230613	7.24	7.36	7.16	7.19	-0.69%	-0.69%	46.14%	76970	0.5571	34.91	7.24	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230612	7.2	7.25	7.11	7.24	0.7%	0.56%	47.15%	106227	0.765	52.88	7.2	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230609	7.16	7.2	7.05	7.19	0.56%	0.7%	46.14%	103609	0.7399	53.6	7.14	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230608	6.85	7.23	6.85	7.15	3.32%	0.56%	45.33%	174994	1.2438	96.32	7.11	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230607	6.84	6.99	6.82	6.92	0.73%	0.44%	40.65%	83165	0.5732	46.68	6.89	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230606	6.86	7	6.76	6.87	0.15%	-0.29%	39.63%	124660	0.8587	70.18	6.89	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230605	6.69	6.88	6.66	6.86	4.1%	1.18%	39.43%	181088	1.2285	99.28	6.78	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230602	6.45	6.64	6.39	6.59	2.49%	0.76%	33.94%	130080	0.851	68.04	6.54	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230601	6.48	6.55	6.35	6.43	-1.23%	-0.16%	30.69%	108634	0.6991	67.72	6.44	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230531	6.6	6.64	6.4	6.51	-0.46%	0.15%	32.32%	125015	0.8125	80.4	6.5	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230530	6.8	6.8	6.42	6.54	-3.11%	0%	32.93%	206679	1.3519	116.51	6.54	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230529	6.81	6.98	6.72	6.75	-1.17%	-1.32%	37.2%	192439	1.3172	122.49	6.84	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230526	6.95	7.05	6.76	6.83	-2.57%	-0.29%	38.82%	110961	0.7599	75.69	6.85	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230525	6.81	7.2	6.81	7.01	1.89%	-0.28%	42.48%	150181	1.0565	105.85	7.03	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230524	6.93	7.03	6.86	6.88	-1.01%	-0.86%	39.84%	107492	0.7463	73.25	6.94	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230523	7.1	7.16	6.93	6.95	-3.07%	-1%	41.26%	180325	1.2657	109.1	7.02	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230522	7.12	7.37	7.07	7.17	2.14%	-0.83%	45.73%	210489	1.5225	122.62	7.23	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230519	7.1	7.11	6.96	7.02	-1.13%	0%	42.68%	90485	0.6348	52.3	7.02	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230518	7.08	7.15	7.05	7.1	0.28%	0%	44.31%	68116	0.4837	39.34	7.1	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230517	7.25	7.25	7.01	7.08	-2.34%	-0.14%	43.9%	118965	0.8431	67.57	7.09	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230516	7.3	7.35	7.21	7.25	-0.82%	-0.14%	47.36%	66143	0.4803	37.49	7.26	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230515	7.14	7.33	7.03	7.31	2.38%	2.09%	48.58%	97038	0.6949	51.62	7.16	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230510	7.52	7.54	7.36	7.44	-0.93%	0.27%	51.22%	82281	0.6104	55.17	7.42	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230509	7.69	7.76	7.43	7.51	-2.47%	-0.92%	52.64%	141835	1.0755	72.57	7.58	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230508	7.33	7.84	7.23	7.7	4.9%	1.32%	56.5%	246110	1.8706	123.41	7.6	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230505	7.91	7.91	7.17	7.34	-6.73%	-1.21%	49.19%	247887	1.8416	127.9	7.43	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230504	7.69	7.99	7.67	7.87	1.68%	0.25%	59.96%	132521	1.0404	76.12	7.85	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230428	7.7	7.78	7.61	7.74	0.26%	0.52%	57.32%	91667	0.706	49.56	7.7	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230427	7.7	7.82	7.68	7.72	-0.26%	-0.13%	56.91%	80252	0.6205	39.27	7.73	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230426	7.52	7.79	7.45	7.74	1.98%	1.04%	57.32%	118998	0.9113	48.66	7.66	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230425	7.76	7.8	7.46	7.59	-2.69%	-0.39%	54.27%	132891	1.0131	47.91	7.62	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230424	7.81	8.03	7.67	7.8	-0.38%	-0.89%	58.54%	146223	1.151	48.35	7.87	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230421	7.85	7.94	7.78	7.83	-0.13%	-0.38%	59.15%	103922	0.8173	34.38	7.86	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230420	7.9	7.91	7.67	7.84	-0.25%	0.9%	59.35%	118883	0.9233	39.14	7.77	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230419	7.99	8.05	7.85	7.86	-1.87%	-0.76%	59.76%	140118	1.1103	48.12	7.92	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230418	8.1	8.13	7.99	8.01	-1.35%	-0.37%	62.8%	127026	1.0212	44.44	8.04	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230417	8.17	8.23	7.95	8.12	0.25%	0.5%	65.04%	198298	1.6024	70.19	8.08	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230414	8.12	8.16	7.91	8.1	-0.25%	0.5%	64.63%	255134	2.0572	93.13	8.06	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230413	7.68	8.18	7.66	8.12	4.64%	1.63%	65.04%	392151	3.1343	149.05	7.99	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230412	7.99	7.99	7.6	7.76	-1.15%	0%	57.72%	372677	2.893	150.84	7.76	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230411	7.28	7.85	7.1	7.85	9.94%	4.53%	59.55%	450004	3.379	197.23	7.51	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230410	7.17	7.25	7.04	7.14	0%	-0.14%	45.12%	124600	0.8907	60.87	7.15	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230407	7.01	7.21	7	7.14	1.71%	0.14%	45.12%	107253	0.765	51.34	7.13	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230406	7.04	7.07	6.95	7.02	-0.28%	0.14%	42.68%	62672	0.4394	29.08	7.01	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230404	7.16	7.17	7	7.04	-1.68%	-0.42%	43.09%	84029	0.5939	37.45	7.07	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230403	7.07	7.2	7.03	7.16	1.27%	0.28%	45.53%	90949	0.6496	40.27	7.14	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230331	6.96	7.12	6.91	7.07	1.73%	0.28%	43.7%	106802	0.7527	44.17	7.05	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230330	6.93	7.01	6.76	6.95	0.43%	1.31%	41.26%	133361	0.9149	51.63	6.86	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230329	6.98	7.1	6.9	6.92	-0.57%	-0.86%	40.65%	141174	0.9849	55.44	6.98	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230328	7.01	7.12	6.92	6.96	-0.71%	-1%	41.46%	140823	0.9905	57.9	7.03	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230327	7.11	7.12	6.95	7.01	-1.41%	0.14%	42.48%	95806	0.6706	39.33	7	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230324	7.12	7.18	7.03	7.11	0.42%	0.28%	44.51%	152845	1.0844	62.97	7.09	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230323	7.11	7.13	7.01	7.08	-0.84%	0.28%	43.9%	110721	0.7812	83.17	7.06	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230322	7.01	7.24	6.99	7.14	2%	0.14%	45.12%	141680	1.0106	62.32	7.13	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230321	7.14	7.15	6.89	7	-1.13%	0.43%	42.28%	165293	1.1523	73.63	6.97	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230320	7.38	7.38	7	7.08	-3.8%	-0.7%	43.9%	200640	1.4314	93.02	7.13	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230317	7.49	7.54	7.17	7.36	-0.67%	-0.94%	49.59%	148190	1.1006	76.13	7.43	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230316	7.6	7.7	7.36	7.41	-2.5%	-1.46%	50.61%	128269	0.9642	67.83	7.52	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230315	7.67	7.81	7.58	7.6	-0.52%	-1.04%	54.47%	98118	0.7533	50.58	7.68	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230314	7.84	7.87	7.51	7.64	-3.17%	-0.91%	55.28%	78919	0.6083	37.7	7.71	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230313	7.7	8	7.67	7.89	2.6%	0.38%	60.37%	102288	0.8036	48.35	7.86	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230310	7.89	7.89	7.68	7.69	-2.53%	-0.52%	56.3%	67629	0.5226	29.7	7.73	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230309	7.9	8	7.85	7.89	-0.5%	-0.5%	60.37%	53596	0.4249	22.67	7.93	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230308	8.01	8.04	7.82	7.93	-1.37%	-0.13%	61.18%	74428	0.5906	26.41	7.94	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230307	8.08	8.15	8.01	8.04	-0.5%	-0.5%	63.41%	60227	0.4865	21.3	8.08	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230306	8.2	8.23	8.04	8.08	-1.34%	-0.12%	64.23%	91007	0.7365	32.3	8.09	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230303	8.15	8.24	8.1	8.19	-0.12%	0.37%	66.46%	96740	0.789	35.08	8.16	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230302	8.35	8.35	8.17	8.2	-1.8%	-0.36%	66.67%	123970	1.0205	46.5	8.23	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230301	8.4	8.41	8.3	8.35	-0.71%	0.36%	69.72%	97171	0.8089	37.68	8.32	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230228	8.46	8.59	8.31	8.41	-1.06%	0.36%	70.93%	110951	0.9301	43.82	8.38	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230227	8.33	8.72	8.33	8.5	0.83%	-1.05%	72.76%	213672	1.8358	90.72	8.59	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230224	8.49	8.58	8.28	8.43	-1.17%	0.84%	71.34%	117481	0.9822	51.74	8.36	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230223	8.35	9	8.31	8.53	3.52%	-1.16%	73.37%	348003	3.0043	171.46	8.63	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230222	8.5	8.5	8.15	8.24	-2.72%	-0.48%	67.48%	140137	1.161	83.96	8.28	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230221	8.5	8.57	8.42	8.47	0.36%	-0.24%	72.15%	68984	0.5859	45.58	8.49	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230220	8.36	8.46	8.25	8.44	1.56%	0.48%	71.54%	73282	0.6154	48.03	8.4	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230217	8.3	8.43	8.27	8.31	-0.6%	-0.36%	68.9%	64231	0.5359	39.1	8.34	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230216	8.63	8.73	8.33	8.36	-2.45%	-1.76%	69.92%	110345	0.9389	65.7	8.51	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230215	8.86	8.94	8.48	8.57	-3.82%	-0.12%	74.19%	194362	1.6683	114.76	8.58	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230214	8.95	9.1	8.83	8.91	-0.45%	-0.11%	81.1%	77254	0.6892	49.05	8.92	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230213	8.83	8.96	8.61	8.95	1.82%	1.59%	81.91%	118212	1.041	69.99	8.81	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230210	8.84	8.88	8.75	8.79	-0.68%	-0.23%	78.66%	63911	0.5633	36.3	8.81	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230209	8.85	8.9	8.8	8.85	-0.34%	0.23%	79.88%	78249	0.6911	42.21	8.83	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230208	8.93	9.04	8.85	8.88	-0.89%	-0.56%	80.49%	68511	0.612	37.13	8.93	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230207	8.95	9.12	8.86	8.96	1.01%	-0.11%	82.11%	81932	0.7346	43.34	8.97	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230206	9.06	9.12	8.85	8.87	-3.27%	-0.67%	80.28%	123787	1.106	63.82	8.93	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230203	9.21	9.26	8.92	9.17	-0.65%	0.88%	86.38%	135627	1.2325	73.1	9.09	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230202	9.12	9.48	9.09	9.23	0.76%	-0.54%	87.6%	162970	1.5126	90.74	9.28	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230201	9.04	9.2	8.94	9.16	0.99%	0.55%	86.18%	137426	1.2519	72.6	9.11	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230131	8.88	9.11	8.71	9.07	1.57%	1.57%	84.35%	172005	1.5364	81.67	8.93	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230130	8.76	8.95	8.6	8.93	3.12%	1.71%	81.5%	166258	1.4605	80.1	8.78	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230120	8.45	8.9	8.45	8.66	2.49%	-0.12%	76.02%	158890	1.3781	78.38	8.67	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230119	8.35	8.54	8.22	8.45	1.08%	0.84%	71.75%	107556	0.9008	58.61	8.38	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230118	8.28	8.45	8.17	8.36	1.09%	0.48%	69.92%	133760	1.1127	61.98	8.32	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230117	8.68	8.7	8.23	8.27	-5.05%	-1.55%	68.09%	184670	1.5513	81.13	8.4	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230116	8.69	8.76	8.52	8.71	0.23%	0.58%	77.03%	143996	1.2475	64.33	8.66	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230113	8.88	8.99	8.6	8.69	-2.58%	-0.69%	76.63%	151531	1.3258	65.78	8.75	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230112	9.03	9.03	8.66	8.92	-1.76%	0.79%	81.3%	254584	2.2524	104.47	8.85	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230111	8.21	9.08	8.16	9.08	10.06%	3.77%	84.55%	339412	2.9687	135.04	8.75	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230110	8.45	8.55	8.19	8.25	-1.67%	-1.08%	67.68%	131506	1.0973	53.11	8.34	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230109	8.3	8.55	8.26	8.39	-0.24%	-0.24%	70.53%	136019	1.144	52.87	8.41	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230106	8.41	8.59	8.33	8.41	0%	-0.12%	70.93%	157347	1.3254	57.75	8.42	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230105	8.32	8.45	8.22	8.41	-0.12%	0.84%	70.93%	142157	1.1862	48.99	8.34	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230104	8.12	8.53	8.06	8.42	2.18%	0.84%	71.14%	231683	1.9347	74.68	8.35	0%	4.89	0%	4.89	0%	4.92	0%	0%
20230103	8.18	8.28	7.98	8.24	0.73%	1.23%	67.48%	170610	1.3894	50.95	8.14	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221230	8.34	8.43	8.15	8.18	-1.56%	-0.85%	66.26%	233160	1.9226	74.19	8.25	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221229	9.09	9.12	8.26	8.31	-7.05%	-2%	68.9%	312815	2.6521	80.5	8.48	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221228	9.08	9.63	8.93	8.94	-2.83%	-3.46%	81.71%	289610	2.6808	73.4	9.26	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221227	9.08	9.25	8.89	9.2	1.55%	1.32%	86.99%	190865	1.7339	45.18	9.08	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221226	8.89	9.2	8.69	9.06	2.95%	0.89%	84.15%	216663	1.9459	46.06	8.98	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221223	9.26	9.39	8.71	8.8	-6.28%	-2.33%	78.86%	243734	2.1964	49.53	9.01	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221222	9.3	9.58	9.03	9.39	1.51%	0.32%	90.85%	272638	2.5523	51.34	9.36	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221221	9.04	9.39	8.83	9.25	3.01%	0.65%	88.01%	291901	2.6814	52.62	9.19	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221220	9.64	9.69	8.94	8.98	-7.33%	-1.75%	82.52%	356256	3.2548	64.6	9.14	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221219	10.25	10.57	9.61	9.69	-8.15%	-2.61%	96.95%	320718	3.1924	63.03	9.95	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221216	10.64	10.77	10.09	10.55	-3.65%	1.05%	114.43%	452545	4.7231	90.88	10.44	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221215	9.92	11.03	9.81	10.95	9.17%	3.69%	122.56%	543865	5.7443	110.57	10.56	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221214	9.62	10.54	9.58	10.03	1.42%	0.7%	103.86%	384456	3.8308	90.31	9.96	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221213	9.23	10.15	9.15	9.89	5.89%	1.44%	101.02%	540168	5.2684	115.41	9.75	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221212	9.3	9.45	9	9.34	-3.41%	1.08%	89.84%	405380	3.7439	89.76	9.24	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221209	9.4	10.05	9.31	9.67	5.8%	-0.1%	96.54%	772600	7.4766	195.26	9.68	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221208	8.24	9.14	8.22	9.14	9.99%	3.39%	85.77%	452260	3.9959	126.42	8.84	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221207	8.3	8.46	8.12	8.31	-0.95%	0.36%	68.9%	255519	2.1145	74.45	8.28	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221206	8.31	8.73	8.19	8.39	0.6%	-0.59%	70.53%	412871	3.4842	130.88	8.44	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221205	8.68	8.77	8.23	8.34	-4.25%	-1.07%	69.51%	519930	4.383	183.25	8.43	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221202	8.38	8.71	8.1	8.71	9.97%	3.69%	77.03%	621289	5.2215	262.99	8.4	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221201	7.69	8.05	7.69	7.92	2.99%	0.13%	60.98%	314799	2.4914	161.05	7.91	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221130	7.76	8.08	7.63	7.69	-2.04%	-1.79%	56.3%	267231	2.092	137.48	7.83	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221129	7.8	7.92	7.7	7.85	2.75%	0.51%	59.55%	237616	1.8559	122.84	7.81	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221128	7.77	7.77	7.46	7.64	-2.18%	0.53%	55.28%	119627	0.9096	60.1	7.6	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221125	7.82	7.92	7.62	7.81	0.26%	0.64%	58.74%	137629	1.0681	63.3	7.76	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221124	7.65	7.85	7.65	7.79	2.5%	0.52%	58.33%	150534	1.1667	58.05	7.75	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221123	7.57	7.67	7.42	7.6	0.26%	0.66%	54.47%	109190	0.8243	38.89	7.55	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221122	7.78	7.85	7.51	7.58	-2.45%	-0.39%	54.07%	182757	1.3905	63.59	7.61	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221121	7.67	7.79	7.5	7.77	-0.26%	1.44%	57.93%	145526	1.1143	47.98	7.66	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221118	7.81	7.87	7.65	7.79	-0.51%	0.13%	58.33%	167166	1.2999	50.53	7.78	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221117	8.24	8.24	7.77	7.83	-5.09%	-1.14%	59.15%	298107	2.3608	86.59	7.92	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221116	8.13	8.41	8.05	8.25	1.35%	-0.24%	67.68%	235769	1.9509	70.8	8.27	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221115	7.9	8.19	7.75	8.14	1.75%	1.88%	65.45%	237612	1.8984	64.19	7.99	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221114	8.3	8.41	7.85	8	-3.61%	-0.12%	62.6%	325186	2.6058	81.35	8.01	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221111	7.99	8.58	7.85	8.3	6.27%	0.24%	68.7%	510820	4.2321	134.5	8.28	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221110	7.6	7.89	7.5	7.81	1.56%	1.96%	58.74%	289128	2.2143	76.4	7.66	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221109	7.68	7.85	7.58	7.69	0.26%	0%	56.3%	188054	1.4464	50.66	7.69	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221108	7.94	8.17	7.58	7.67	-3.28%	-1.67%	55.89%	346144	2.7009	92.93	7.8	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221107	7.5	8.01	7.47	7.93	5.87%	1.93%	61.18%	462388	3.597	128.17	7.78	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221104	7.56	7.71	7.35	7.49	-0.79%	-0.66%	52.24%	381928	2.8798	109.3	7.54	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221103	7.25	7.81	7.21	7.55	1.48%	-0.4%	53.46%	350204	2.653	107.46	7.58	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221102	6.99	7.47	6.75	7.44	6.29%	3.91%	51.22%	536161	3.841	163.89	7.16	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221101	7.31	7.36	6.78	7	-5.02%	0.43%	42.28%	580175	4.0419	190.22	6.97	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221031	7.52	7.56	7.25	7.37	-0.54%	-0.41%	49.8%	271491	2.0101	103.03	7.4	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221028	7.8	7.8	7.35	7.41	-4.63%	-1.98%	50.61%	238817	1.8047	95.08	7.56	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221027	8.14	8.17	7.75	7.77	-4.19%	-2.63%	57.93%	227431	1.815	93	7.98	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221026	8.14	8.5	7.97	8.11	-0.12%	-1.1%	64.84%	247826	2.0316	102.94	8.2	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221025	8.27	8.29	7.91	8.12	-0.85%	0.62%	65.04%	221661	1.7896	89.57	8.07	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221024	8.6	8.65	8.13	8.19	-4.77%	-1.68%	66.46%	234724	1.9556	96.36	8.33	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221021	8.81	8.93	8.5	8.6	-2.05%	-1.15%	74.8%	154038	1.3406	67.91	8.7	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221020	9.04	9.2	8.62	8.78	-2.77%	-0.34%	78.46%	170168	1.4998	72.98	8.81	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221019	9.15	9.24	8.8	9.03	-2.38%	0%	83.54%	203265	1.8363	84.22	9.03	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221018	9.02	9.7	9.01	9.25	2.89%	-1.18%	88.01%	288336	2.6976	116.07	9.36	0%	4.89	0%	4.89	0%	4.92	0%	0%
20221017	9.17	9.26	8.88	8.99	-2.49%	0%	82.72%	175127	1.5736	62.11	8.99	0%	4.89	0%	4.89	0%	4.92	0%	0%
20220720	6.62	6.9	6.62	6.84	2.24%	1.18%	39.02%	200299	1.3532	784.78	6.76	37.68%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220719	6.61	7	6.51	6.69	1.98%	-1.18%	35.98%	349990	2.3679	1373.25	6.77	37.88%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220718	6.77	6.96	6.51	6.56	-3.95%	-1.65%	33.33%	385731	2.5711	1491.1	6.67	35.85%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220715	6.91	7.16	6.78	6.83	-1.73%	-1.01%	38.82%	287055	1.9818	1149.34	6.9	40.53%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220714	6.56	7.01	6.35	6.95	7.25%	3.12%	41.26%	407032	2.7429	1590.73	6.74	37.27%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220713	6.2	6.59	6.18	6.48	4.85%	0.78%	31.71%	291039	1.8718	1085.54	6.43	30.96%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220712	6.2	6.37	6.1	6.18	-0.32%	-0.64%	25.61%	193497	1.2036	698.02	6.22	26.68%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220711	6.31	6.39	6.07	6.2	-2.21%	-0.32%	26.02%	280895	1.7462	1012.7	6.22	26.68%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220708	6.42	6.63	6.31	6.34	-1.25%	-1.71%	28.86%	242514	1.5643	907.21	6.45	31.36%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220707	6.41	6.58	6.33	6.42	0.16%	0.16%	30.49%	158182	1.0145	588.35	6.41	30.55%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220706	6.44	6.63	6.27	6.41	-1.99%	-0.62%	30.28%	283977	1.833	1063.04	6.45	31.36%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220705	6.41	6.66	6.34	6.54	1.08%	0.62%	32.93%	370053	2.4067	1395.75	6.5	32.38%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220704	6.26	6.65	6.03	6.47	3.69%	1.09%	31.5%	309805	1.9833	1150.21	6.4	30.35%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220701	6.47	6.57	6.2	6.24	-2.95%	-1.42%	26.83%	234707	1.4852	861.34	6.33	28.92%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220630	6.54	6.54	6.14	6.43	-1.38%	1.9%	30.69%	426480	2.6918	1561.1	6.31	28.51%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220629	6.46	6.78	6.43	6.52	1.56%	-0.61%	32.52%	455736	2.9894	1733.69	6.56	33.6%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220628	6.31	6.58	6.31	6.42	0.78%	-0.31%	30.49%	394223	2.5404	1473.29	6.44	31.16%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220627	6.28	6.58	6.23	6.37	1.43%	-0.16%	29.47%	545574	3.482	2019.37	6.38	29.94%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220624	6.01	6.43	5.85	6.28	5.19%	0.48%	27.64%	603902	3.7752	2189.41	6.25	27.29%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220623	6.1	6.16	5.76	5.97	-4.17%	0.67%	21.34%	622292	3.6902	2140.11	5.93	20.77%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220622	5.75	6.31	5.65	6.23	8.54%	1.8%	26.63%	718720	4.4006	2552.11	6.12	24.64%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220621	5.79	5.85	5.57	5.74	0.88%	1.06%	16.67%	350070	1.9885	1153.22	5.68	15.68%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220620	6.04	6.3	5.67	5.69	-3.72%	-4.21%	15.65%	600309	3.5657	2067.91	5.94	20.98%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220617	6.05	6.18	5.91	5.91	-5.59%	-1.34%	20.12%	396689	2.3769	1378.47	5.99	22%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220616	6.22	6.35	6.07	6.26	2.12%	0.81%	27.24%	413225	2.5666	1488.49	6.21	26.48%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220615	6.07	6.58	6.07	6.13	0.99%	-2.7%	24.59%	762901	4.8074	2788.03	6.3	28.31%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220614	6.35	6.47	6	6.07	-8.17%	-1.46%	23.37%	674562	4.1551	2409.73	6.16	25.46%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220613	6.3	6.66	6.02	6.61	-1.2%	5.42%	34.35%	814753	5.1113	2964.28	6.27	27.7%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220610	6.4	6.79	6.16	6.69	4.86%	2.45%	35.98%	813340	5.3078	3078.23	6.53	32.99%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220609	6.44	6.85	6.24	6.38	2.41%	-1.69%	29.67%	1060023	6.8778	3988.75	6.49	32.18%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220608	5.66	6.23	5.51	6.23	10.07%	3.15%	26.63%	1040282	6.281	3642.64	6.04	23.01%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220607	5.66	5.89	5.5	5.66	3.66%	-0.53%	15.04%	1119777	6.3717	3695.24	5.69	15.89%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220606	5.18	5.46	5.18	5.46	10.08%	0.92%	10.98%	1088192	5.8863	3413.73	5.41	10.18%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220602	4.59	5.05	4.37	4.96	7.83%	3.77%	0.81%	902954	4.3156	2502.81	4.78	-2.65%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220601	4.5	4.63	4.45	4.6	-0.43%	1.32%	-6.5%	563236	2.558	1483.5	4.54	-7.54%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220531	4.81	4.82	4.62	4.62	-9.94%	-0.65%	-6.1%	988194	4.5999	2667.69	4.65	-5.3%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220530	5.32	5.32	4.85	5.13	-4.82%	1.58%	4.27%	816680	4.127	2393.44	5.05	2.85%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220527	5.06	5.42	5.03	5.39	6.52%	2.28%	9.55%	982761	5.1769	3002.32	5.27	7.33%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220526	5.04	5.53	5.02	5.06	-2.13%	-2.88%	2.85%	1095505	5.7117	3312.47	5.21	6.11%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220525	4.82	5.27	4.81	5.17	7.71%	2.38%	5.08%	921744	4.6511	2697.38	5.05	2.85%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220524	5.08	5.12	4.72	4.8	-5.7%	-2.24%	-2.44%	975695	4.7898	2777.82	4.91	0%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220523	4.77	5.09	4.73	5.09	9.94%	0.99%	3.46%	856854	4.3203	2505.54	5.04	2.65%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220520	4.56	4.82	4.5	4.63	1.98%	-0.86%	-5.89%	784792	3.6674	2126.89	4.67	-4.89%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220519	4.39	4.6	4.33	4.54	1.79%	1.57%	-7.72%	682118	3.0521	1770.05	4.47	-8.96%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220518	4.29	4.66	4.26	4.46	3.96%	0.45%	-9.35%	765132	3.3985	1970.94	4.44	-9.57%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220517	4.42	4.42	4.25	4.29	-2.94%	-0.69%	-12.8%	399411	1.7241	999.88	4.32	-12.02%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220516	4.41	4.44	4.29	4.42	1.14%	1.14%	-10.16%	530453	2.3194	1345.13	4.37	-11%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220513	4.36	4.48	4.26	4.37	0.46%	0.23%	-11.18%	568517	2.4778	1436.99	4.36	-11.2%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220512	4.25	4.55	4.21	4.35	-1.36%	-0.68%	-11.59%	791148	3.4649	2009.45	4.38	-10.79%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220511	4.13	4.59	4.11	4.41	5.76%	3.28%	-10.37%	1018121	4.3452	2519.98	4.27	-13.03%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220510	3.99	4.2	3.91	4.17	2.46%	2.71%	-15.24%	587510	2.3882	1385.03	4.06	-17.31%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220509	4.03	4.12	3.99	4.07	1.75%	0.25%	-17.28%	497384	2.0194	1171.14	4.06	-17.31%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220506	3.98	4.13	3.89	4	-3.85%	0.5%	-18.7%	634328	2.5272	1465.64	3.98	-18.94%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220505	3.95	4.27	3.91	4.16	5.32%	2.21%	-15.45%	893337	3.6345	2107.81	4.07	-17.11%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220429	3.84	4.08	3.78	3.95	2.6%	0.77%	-19.72%	729677	2.8603	1658.82	3.92	-20.16%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220428	4.06	4.14	3.76	3.85	-2.78%	-2.78%	-21.75%	826696	3.2744	1898.97	3.96	-19.35%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220427	3.76	3.97	3.66	3.96	0.25%	3.39%	-19.51%	715558	2.7385	1588.18	3.83	-22%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220426	3.94	4.19	3.88	3.95	0.25%	-2.23%	-19.72%	880207	3.553	2060.55	4.04	-17.72%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220425	4.04	4.23	3.91	3.94	-4.83%	-2.96%	-19.92%	785162	3.1864	1847.94	4.06	-17.31%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220422	4.43	4.52	4.12	4.14	-9.41%	-3.72%	-15.85%	1028926	4.4213	2564.11	4.3	-12.42%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220421	4.75	4.88	4.54	4.57	-9.33%	-2.77%	-7.11%	1288282	6.056	3512.15	4.7	-4.28%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220420	4.51	5.04	4.38	5.04	10.04%	6.55%	2.44%	1830138	8.665	5025.23	4.73	-3.67%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220419	4.8	4.91	4.58	4.58	-10.02%	-1.72%	-6.91%	1408594	6.5675	3808.79	4.66	-5.09%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220418	5.09	5.47	5.09	5.09	-9.91%	-1.74%	3.46%	1411011	7.3034	4235.57	5.18	5.5%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220415	5.88	6.16	5.65	5.65	-10.03%	-3.91%	14.84%	1619097	9.5141	5517.66	5.88	19.76%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220414	6.28	6.28	6.28	6.28	9.98%	0%	27.64%	1137872	7.1458	4144.17	6.28	27.9%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220413	5.71	5.71	5.71	5.71	10.02%	0%	16.06%	64324	0.3673	213.01	5.71	16.29%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220412	5.19	5.19	5.19	5.19	9.96%	0%	5.49%	105479	0.5474	317.46	5.19	5.7%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220411	4.72	4.72	4.72	4.72	10.02%	0%	-4.07%	220471	1.0406	603.49	4.72	-3.87%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220408	3.88	4.29	3.8	4.29	10%	4.63%	-12.8%	612958	2.5103	1455.84	4.1	-16.5%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220407	3.97	4.04	3.89	3.9	-3.7%	-1.27%	-20.73%	278475	1.099	637.36	3.95	-19.55%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220401	3.88	3.92	3.77	3.85	-1.79%	0.26%	-21.75%	280711	1.0781	625.24	3.84	-21.79%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220331	3.81	4	3.81	3.92	2.08%	0%	-20.33%	335694	1.3164	763.44	3.92	-20.16%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220330	3.79	3.92	3.75	3.84	2.13%	-0.26%	-21.95%	332660	1.2806	742.68	3.85	-21.59%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220329	3.87	3.89	3.73	3.76	-3.09%	-0.79%	-23.58%	230824	0.8746	507.22	3.79	-22.81%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220328	3.94	4.02	3.75	3.88	-3.48%	0.26%	-21.14%	586927	2.2716	1317.4	3.87	-21.18%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220325	3.63	4.02	3.62	4.02	10.14%	3.61%	-18.29%	472270	1.832	1062.46	3.88	-20.98%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220324	3.61	3.72	3.58	3.65	1.11%	0%	-25.81%	192643	0.7037	408.11	3.65	-25.66%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220323	3.61	3.64	3.55	3.61	0.28%	0.28%	-26.63%	117720	0.4237	245.72	3.6	-26.68%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220322	3.51	3.64	3.49	3.6	1.69%	0.84%	-26.83%	106807	0.3814	221.19	3.57	-27.29%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220321	3.55	3.56	3.47	3.54	0%	0.85%	-28.05%	102603	0.3605	209.07	3.51	-28.51%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220318	3.46	3.54	3.44	3.54	1.72%	1.14%	-28.05%	83534	0.2927	169.75	3.5	-28.72%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220317	3.5	3.56	3.46	3.48	-0.57%	-0.85%	-29.27%	107053	0.3758	217.94	3.51	-28.51%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220316	3.38	3.52	3.27	3.5	4.17%	2.94%	-28.86%	142054	0.4827	279.94	3.4	-30.75%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220315	3.63	3.64	3.34	3.36	-7.69%	-3.72%	-31.71%	129973	0.4531	262.77	3.49	-28.92%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220311	3.72	3.77	3.62	3.74	-2.09%	1.36%	-23.98%	191859	0.7083	410.78	3.69	-24.85%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220310	3.69	3.95	3.66	3.82	-4.74%	1.06%	-22.36%	374760	1.4169	821.72	3.78	-23.01%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220309	4.07	4.14	3.88	4.01	-1.23%	0%	-18.5%	100877	0.4044	234.53	4.01	-18.33%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220308	4.19	4.21	4.03	4.06	-2.64%	-0.98%	-17.48%	82818	0.3395	196.89	4.1	-16.5%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220307	4.24	4.24	4.15	4.17	-0.95%	-0.48%	-15.24%	102377	0.4291	248.85	4.19	-14.66%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220304	4.24	4.25	4.16	4.21	-0.71%	0%	-14.43%	141522	0.5958	345.53	4.21	-14.26%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220303	4.1	4.31	4.09	4.24	3.67%	0.71%	-13.82%	255588	1.0768	624.49	4.21	-14.26%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220302	4.02	4.09	3.99	4.09	1.49%	0.99%	-16.87%	99013	0.4014	232.79	4.05	-17.52%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220301	4.02	4.04	4	4.03	0%	0.25%	-18.09%	71013	0.2855	165.57	4.02	-18.13%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220228	3.95	4.03	3.85	4.03	2.54%	1.26%	-18.09%	107888	0.4293	248.97	3.98	-18.94%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220225	3.89	3.95	3.89	3.93	1.29%	0.26%	-20.12%	61963	0.2431	140.98	3.92	-20.16%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220224	4.02	4.03	3.84	3.88	-3.96%	-1.52%	-21.14%	106633	0.42	243.58	3.94	-19.76%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220223	4.03	4.06	4.02	4.04	0.75%	0%	-17.89%	53991	0.218	126.43	4.04	-17.72%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220222	4.04	4.07	3.99	4.01	-1.23%	-0.25%	-18.5%	52528	0.2113	122.54	4.02	-18.13%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220221	4.06	4.07	3.99	4.06	-0.25%	0.74%	-17.48%	71749	0.2888	167.49	4.03	-17.92%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220218	3.99	4.08	3.98	4.07	2.01%	0.74%	-17.28%	64864	0.2621	152	4.04	-17.72%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220217	3.98	4.01	3.97	3.99	-0.25%	-0.25%	-18.9%	52000	0.2079	120.57	4	-18.53%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220216	3.99	4.02	3.96	4	0.76%	0.25%	-18.7%	63680	0.254	147.31	3.99	-18.74%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220215	4.04	4.05	3.94	3.97	-1.73%	-0.5%	-19.31%	54535	0.2174	126.08	3.99	-18.74%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220214	4.05	4.06	4.01	4.04	-0.49%	0%	-17.89%	49924	0.2016	116.92	4.04	-17.72%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220211	4.06	4.11	4.04	4.06	0%	0%	-17.48%	66844	0.2717	157.57	4.06	-17.31%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220210	4.05	4.08	4.02	4.06	0%	0.25%	-17.48%	65992	0.2674	155.08	4.05	-17.52%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20220209	4.05	4.08	4.03	4.06	-0.49%	0.25%	-17.48%	79288	0.3214	186.39	4.05	-17.52%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20211203	3.68	3.71	3.66	3.7	1.09%	0.54%	-24.8%	44861	0.1652	95.81	3.68	-25.05%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20211202	3.68	3.71	3.66	3.66	-0.54%	-0.54%	-25.61%	52668	0.1939	112.45	3.68	-25.05%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20211201	3.67	3.69	3.64	3.68	0.82%	0.55%	-25.2%	48114	0.1763	102.24	3.66	-25.46%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20211130	3.65	3.68	3.63	3.65	0.27%	0%	-25.81%	30240	0.1105	64.08	3.65	-25.66%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20211129	3.7	3.7	3.62	3.64	-2.67%	-0.27%	-26.02%	56582	0.2067	119.87	3.65	-25.66%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20211126	3.77	3.77	3.72	3.74	-0.8%	0%	-23.98%	30110	0.1125	65.24	3.74	-23.83%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20211125	3.79	3.8	3.75	3.77	-0.53%	0%	-23.37%	35687	0.1345	78	3.77	-23.22%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20211124	3.8	3.8	3.71	3.79	0%	0.53%	-22.97%	35456	0.1336	77.48	3.77	-23.22%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20211123	3.81	3.83	3.78	3.79	0%	-0.26%	-22.97%	26321	0.0999	57.94	3.8	-22.61%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20211122	3.85	3.85	3.78	3.79	-1.56%	-0.26%	-22.97%	28956	0.11	63.79	3.8	-22.61%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20211119	3.74	3.87	3.74	3.85	2.94%	1.05%	-21.75%	58552	0.223	129.33	3.81	-22.4%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20211118	3.77	3.77	3.74	3.74	-0.8%	-0.27%	-23.98%	19449	0.073	42.34	3.75	-23.63%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20211117	3.8	3.82	3.72	3.77	-0.53%	0%	-23.37%	41394	0.1559	90.41	3.77	-23.22%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20211116	3.82	3.83	3.78	3.79	-0.52%	-0.26%	-22.97%	17234	0.0655	37.99	3.8	-22.61%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20211115	3.77	3.83	3.77	3.81	0.26%	0.26%	-22.56%	28096	0.1069	62	3.8	-22.61%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20211112	3.77	3.8	3.72	3.8	1.06%	0.8%	-22.76%	39548	0.149	86.41	3.77	-23.22%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20211111	3.68	3.77	3.67	3.76	1.9%	0.53%	-23.58%	35542	0.1329	77.07	3.74	-23.83%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20211110	3.68	3.7	3.64	3.69	0.54%	0.82%	-25%	27788	0.1018	59.04	3.66	-25.46%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20211109	3.69	3.7	3.66	3.67	-0.54%	-0.27%	-25.41%	26605	0.0978	56.72	3.68	-25.05%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20211108	3.65	3.71	3.62	3.69	0.54%	0.82%	-25%	41262	0.1511	87.63	3.66	-25.46%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20211105	3.68	3.69	3.65	3.67	-0.27%	0%	-25.41%	23903	0.0877	50.86	3.67	-25.25%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20211104	3.66	3.68	3.64	3.68	0.55%	0.55%	-25.2%	20690	0.0758	43.96	3.66	-25.46%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20211103	3.64	3.68	3.62	3.66	1.1%	0.27%	-25.61%	21570	0.0788	45.7	3.65	-25.66%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20211102	3.7	3.7	3.59	3.62	-2.16%	-0.55%	-26.42%	42388	0.1543	89.49	3.64	-25.87%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20211101	3.65	3.7	3.62	3.7	1.09%	0.82%	-24.8%	31622	0.1161	67.33	3.67	-25.25%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20211029	3.59	3.66	3.58	3.66	2.23%	0.83%	-25.61%	32884	0.1193	69.19	3.63	-26.07%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20211028	3.62	3.63	3.56	3.58	-1.38%	-0.28%	-27.24%	35225	0.1263	73.25	3.59	-26.88%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20211027	3.69	3.69	3.6	3.63	-1.36%	0%	-26.22%	34400	0.1248	72.38	3.63	-26.07%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20211026	3.72	3.73	3.67	3.68	-1.08%	-0.54%	-25.2%	27408	0.1014	58.81	3.7	-24.64%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20211025	3.77	3.79	3.71	3.72	-1.33%	-0.8%	-24.39%	41260	0.1547	89.72	3.75	-23.63%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20211022	3.86	3.88	3.75	3.77	-1.31%	-0.53%	-23.37%	61196	0.2318	134.43	3.79	-22.81%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20211021	3.8	3.84	3.78	3.82	1.06%	0.26%	-22.36%	33386	0.1272	73.77	3.81	-22.4%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20211020	3.8	3.82	3.76	3.78	-0.53%	0%	-23.17%	28430	0.1075	62.34	3.78	-23.01%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20211019	3.84	3.86	3.8	3.8	-1.04%	-0.52%	-22.76%	27747	0.1059	61.42	3.82	-22.2%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20211018	3.8	3.85	3.79	3.84	0.79%	0.52%	-21.95%	30466	0.1165	67.56	3.82	-22.2%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20211015	3.93	3.94	3.81	3.81	-1.8%	-1.04%	-22.56%	45695	0.1761	102.13	3.85	-21.59%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20211014	3.91	3.91	3.86	3.88	-0.51%	0%	-21.14%	25424	0.0986	57.18	3.88	-20.98%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20211013	3.93	3.94	3.86	3.9	-0.76%	0%	-20.73%	26677	0.104	60.31	3.9	-20.57%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20211012	3.96	4	3.89	3.93	-1.26%	-0.25%	-20.12%	31123	0.1226	71.1	3.94	-19.76%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20211011	4	4.02	3.98	3.98	-0.5%	-0.25%	-19.11%	24793	0.099	57.41	3.99	-18.74%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20211008	3.96	4.01	3.95	4	1.78%	0.25%	-18.7%	40678	0.1622	94.07	3.99	-18.74%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210930	3.88	3.95	3.86	3.93	1.81%	0.51%	-20.12%	32628	0.1276	74	3.91	-20.37%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210929	3.91	3.91	3.82	3.86	-1.28%	0%	-21.54%	32711	0.1263	73.25	3.86	-21.38%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210928	3.88	3.97	3.86	3.91	1.3%	0%	-20.53%	40784	0.1595	92.5	3.91	-20.37%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210927	4	4.02	3.84	3.86	-3.5%	-1.53%	-21.54%	53823	0.2108	122.25	3.92	-20.16%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210924	4.11	4.12	3.99	4	-2.44%	-0.99%	-18.7%	41735	0.1688	97.89	4.04	-17.72%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210923	4.04	4.14	4.03	4.1	1.49%	0.24%	-16.67%	56762	0.2324	134.78	4.09	-16.7%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210922	3.98	4.05	3.94	4.04	0.5%	1.25%	-17.89%	43329	0.1728	100.21	3.99	-18.74%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210917	4.03	4.07	3.99	4.02	-0.25%	0%	-18.29%	36964	0.1487	86.24	4.02	-18.13%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210916	4.1	4.14	4.02	4.03	-1.47%	-0.98%	-18.09%	55727	0.227	131.65	4.07	-17.11%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210915	4.08	4.13	4.07	4.09	-0.73%	0%	-16.87%	42484	0.1738	100.79	4.09	-16.7%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210914	4.23	4.23	4.1	4.12	-2.6%	-1.2%	-16.26%	55789	0.2327	134.95	4.17	-15.07%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210913	4.18	4.23	4.16	4.23	0.95%	0.71%	-14.02%	64871	0.2725	158.04	4.2	-14.46%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210910	4.23	4.26	4.17	4.19	-1.18%	-0.48%	-14.84%	77618	0.327	189.64	4.21	-14.26%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210909	4.25	4.25	4.19	4.24	0.24%	0.24%	-13.82%	82305	0.3478	201.71	4.23	-13.85%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210908	4.09	4.26	4.08	4.23	3.42%	1.68%	-14.02%	113485	0.4725	274.02	4.16	-15.27%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210907	4.02	4.11	4.02	4.09	1.24%	0.25%	-16.87%	78555	0.3206	185.93	4.08	-16.9%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210906	4.09	4.11	4.02	4.04	-0.49%	-0.49%	-17.89%	62409	0.2532	146.84	4.06	-17.31%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210729	3.6	3.66	3.58	3.6	-0.28%	-0.28%	-26.83%	28838	0.1041	60.37	3.61	-26.48%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210728	3.73	3.74	3.54	3.61	-3.48%	-0.55%	-26.63%	43512	0.1578	91.52	3.63	-26.07%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210727	3.8	3.8	3.73	3.74	-1.06%	-1.06%	-23.98%	29324	0.1107	64.2	3.78	-23.01%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210726	3.9	3.9	3.76	3.78	-3.08%	-1.05%	-23.17%	45917	0.1755	101.78	3.82	-22.2%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210723	3.92	3.92	3.89	3.9	-0.51%	0%	-20.73%	23685	0.0924	53.59	3.9	-20.57%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210722	3.9	3.93	3.88	3.92	0.26%	0.26%	-20.33%	23919	0.0936	54.28	3.91	-20.37%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210721	3.91	3.95	3.89	3.91	0.51%	-0.26%	-20.53%	24515	0.096	55.67	3.92	-20.16%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210720	3.88	3.91	3.87	3.89	-0.51%	0%	-20.93%	29256	0.1138	66	3.89	-20.77%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210719	3.99	4	3.89	3.91	-2.01%	-0.51%	-20.53%	50661	0.199	115.41	3.93	-19.96%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210716	4	4.03	3.99	3.99	-0.75%	-0.5%	-18.9%	29160	0.1169	67.8	4.01	-18.33%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210715	4.02	4.03	4	4.02	0%	0%	-18.29%	27193	0.1092	63.33	4.02	-18.13%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210714	4.06	4.06	4.01	4.02	-0.74%	-0.25%	-18.29%	27761	0.1119	64.9	4.03	-17.92%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210713	4.06	4.06	4.03	4.05	0.25%	0.25%	-17.68%	16837	0.068	39.44	4.04	-17.72%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210712	4.05	4.07	4.03	4.04	-0.25%	0%	-17.89%	28581	0.1156	67.04	4.04	-17.72%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210709	4.02	4.05	4.01	4.05	1%	0.5%	-17.68%	17538	0.0707	41	4.03	-17.92%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210708	4.06	4.09	4.01	4.01	-1.23%	-0.74%	-18.5%	28045	0.1132	65.65	4.04	-17.72%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210707	4.08	4.09	4.05	4.06	-0.73%	-0.25%	-17.48%	21426	0.0871	50.51	4.07	-17.11%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210706	4.05	4.12	4.04	4.09	1.24%	0.25%	-16.87%	30892	0.126	73.07	4.08	-16.9%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210705	4.03	4.05	4.02	4.04	0.25%	0.25%	-17.89%	20090	0.081	46.98	4.03	-17.92%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210702	4.02	4.04	4.02	4.03	0.25%	0.25%	-18.09%	23755	0.0956	55.44	4.02	-18.13%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210701	4.05	4.05	4.01	4.02	-0.5%	-0.25%	-18.29%	29355	0.1183	68.61	4.03	-17.92%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210630	4.05	4.06	4.02	4.04	-0.25%	0%	-17.89%	30211	0.122	70.75	4.04	-17.72%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210629	4.05	4.07	4.04	4.05	-0.49%	-0.25%	-17.68%	29810	0.1209	70.12	4.06	-17.31%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210628	4.1	4.1	4.06	4.07	-0.73%	0%	-17.28%	37147	0.1513	87.75	4.07	-17.11%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210625	4.07	4.1	4.05	4.1	0.74%	0.74%	-16.67%	43921	0.1787	103.64	4.07	-17.11%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210624	4.07	4.08	4.06	4.07	0%	0%	-17.28%	29582	0.1203	69.77	4.07	-17.11%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210623	4.12	4.12	4.05	4.07	-1.21%	-0.25%	-17.28%	43421	0.177	102.65	4.08	-16.9%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210622	4.08	4.13	4.08	4.12	1.23%	0.24%	-16.26%	30733	0.1262	73.19	4.11	-16.29%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210621	4.1	4.11	4.06	4.07	-0.73%	-0.25%	-17.28%	23310	0.0951	55.15	4.08	-16.9%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210618	4.11	4.11	4.05	4.1	0.74%	0.49%	-16.67%	29288	0.1196	69.36	4.08	-16.9%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210617	4.09	4.1	4.05	4.07	-0.49%	0%	-17.28%	22578	0.092	53.35	4.07	-17.11%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210616	4.14	4.15	4.07	4.09	-0.97%	0%	-16.87%	31941	0.1306	75.74	4.09	-16.7%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210615	4.22	4.22	4.12	4.13	-1.67%	-0.24%	-16.06%	43369	0.1796	104.16	4.14	-15.68%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210611	4.28	4.28	4.18	4.2	-4.11%	-0.47%	-14.63%	129082	0.5442	315.61	4.22	-14.05%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210610	4.65	4.71	4.63	4.67	0.43%	-0.21%	-5.08%	140430	0.6575	381.31	4.68	-4.68%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210609	4.67	4.68	4.63	4.65	-0.64%	0%	-5.49%	54600	0.2541	147.36	4.65	-5.3%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210608	4.69	4.71	4.65	4.68	-0.21%	0.21%	-4.88%	45481	0.2125	123.24	4.67	-4.89%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210607	4.66	4.7	4.65	4.69	1.52%	0.21%	-4.67%	77025	0.3604	209.01	4.68	-4.68%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210604	4.68	4.68	4.6	4.62	-0.22%	0%	-6.1%	66524	0.3076	178.39	4.62	-5.91%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210603	4.63	4.65	4.6	4.63	0%	0%	-5.89%	48164	0.2231	129.39	4.63	-5.7%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210602	4.59	4.64	4.56	4.63	0.87%	0.43%	-5.89%	49236	0.2268	131.53	4.61	-6.11%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210601	4.59	4.6	4.57	4.59	0%	0.22%	-6.71%	25345	0.1161	67.33	4.58	-6.72%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210531	4.6	4.6	4.57	4.59	-0.22%	0%	-6.71%	21755	0.0998	57.88	4.59	-6.52%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210528	4.6	4.6	4.55	4.6	0%	0.44%	-6.5%	46382	0.2124	123.18	4.58	-6.72%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210527	4.59	4.61	4.57	4.6	0.22%	0.22%	-6.5%	32152	0.1476	85.6	4.59	-6.52%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210526	4.55	4.6	4.53	4.59	0.44%	0.44%	-6.71%	44053	0.2013	116.74	4.57	-6.92%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210525	4.57	4.58	4.51	4.57	-0.22%	0.66%	-7.11%	39015	0.1772	102.77	4.54	-7.54%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210524	4.56	4.6	4.54	4.58	0.66%	0.22%	-6.91%	31873	0.1458	84.56	4.57	-6.92%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210521	4.54	4.58	4.53	4.55	0.22%	-0.22%	-7.52%	26879	0.1225	71.04	4.56	-7.13%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210520	4.58	4.6	4.53	4.54	-0.87%	-0.22%	-7.72%	27999	0.1275	73.94	4.55	-7.33%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210519	4.62	4.64	4.58	4.58	-1.29%	-0.43%	-6.91%	39989	0.1841	106.77	4.6	-6.31%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210518	4.63	4.66	4.6	4.64	0.43%	0.22%	-5.69%	43474	0.2012	116.69	4.63	-5.7%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210517	4.64	4.67	4.61	4.62	-0.22%	-0.43%	-6.1%	49826	0.2312	134.08	4.64	-5.5%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210514	4.62	4.66	4.61	4.63	0.43%	-0.22%	-5.89%	46053	0.2135	123.82	4.64	-5.5%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210513	4.64	4.67	4.6	4.61	-0.65%	-0.65%	-6.3%	40612	0.1883	109.2	4.64	-5.5%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210512	4.62	4.67	4.61	4.64	0%	0%	-5.69%	36436	0.1692	98.13	4.64	-5.5%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210511	4.62	4.65	4.6	4.64	0%	0.22%	-5.69%	28082	0.1299	75.33	4.63	-5.7%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210510	4.66	4.67	4.6	4.64	0%	0.22%	-5.69%	43585	0.2019	117.09	4.63	-5.7%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210507	4.6	4.67	4.58	4.64	1.09%	0%	-5.69%	41769	0.1936	112.28	4.64	-5.5%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210506	4.55	4.64	4.54	4.59	-0.22%	0%	-6.71%	39411	0.181	104.97	4.59	-6.52%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210430	4.73	4.74	4.58	4.6	-2.75%	-0.65%	-6.5%	93951	0.4352	252.39	4.63	-5.7%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210429	4.73	4.77	4.7	4.73	-0.42%	0%	-3.86%	44944	0.2128	123.41	4.73	-3.67%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210428	4.78	4.78	4.72	4.75	0%	0.42%	-3.46%	24357	0.1153	66.87	4.73	-3.67%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210427	4.77	4.79	4.7	4.75	-0.42%	0.21%	-3.46%	40499	0.192	111.35	4.74	-3.46%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210426	4.78	4.83	4.76	4.77	0%	-0.63%	-3.05%	44647	0.2142	124.22	4.8	-2.24%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210423	4.86	4.86	4.76	4.77	-1.45%	-0.42%	-3.05%	47507	0.2276	132	4.79	-2.44%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210422	4.82	4.87	4.81	4.84	0.41%	0%	-1.63%	44048	0.2132	123.64	4.84	-1.43%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210421	4.82	4.85	4.74	4.82	0%	0.42%	-2.03%	50834	0.2441	141.56	4.8	-2.24%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210416	4.81	4.83	4.75	4.8	-0.41%	0%	-2.44%	48012	0.2305	133.68	4.8	-2.24%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210415	4.71	4.83	4.7	4.82	1.9%	1.26%	-2.03%	57292	0.2726	158.09	4.76	-3.05%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210414	4.72	4.75	4.69	4.73	0.21%	0.21%	-3.86%	38423	0.1814	105.2	4.72	-3.87%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210413	4.74	4.78	4.7	4.72	-0.84%	-0.21%	-4.07%	35018	0.1658	96.15	4.73	-3.67%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210412	4.82	4.82	4.75	4.76	0%	-0.21%	-3.25%	52460	0.2503	145.16	4.77	-2.85%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210409	4.77	4.8	4.74	4.76	-0.42%	-0.21%	-3.25%	41017	0.1955	113.38	4.77	-2.85%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210408	4.84	4.84	4.76	4.78	-1.24%	-0.42%	-2.85%	48307	0.2318	134.43	4.8	-2.24%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210407	4.75	4.85	4.74	4.84	1.89%	0.62%	-1.63%	63834	0.3072	178.16	4.81	-2.04%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210406	4.76	4.79	4.73	4.75	-0.21%	-0.21%	-3.46%	49441	0.2351	136.35	4.76	-3.05%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210402	4.88	4.89	4.76	4.76	-2.06%	-1.04%	-3.25%	68656	0.33	191.38	4.81	-2.04%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210401	4.76	4.89	4.75	4.86	2.1%	0.21%	-1.22%	95312	0.4625	268.22	4.85	-1.22%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210330	4.66	4.76	4.66	4.74	0.85%	0.64%	-3.66%	85444	0.4022	233.25	4.71	-4.07%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210329	4.68	4.77	4.66	4.7	1.29%	-0.21%	-4.47%	69861	0.3287	190.63	4.71	-4.07%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20210326	4.64	4.67	4.58	4.64	0.43%	0.22%	-5.69%	52058	0.2412	139.88	4.63	-5.7%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20201215	5.16	5.19	5.03	5.06	-1.17%	-0.39%	2.85%	93831	0.4765	276.34	5.08	3.46%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20201214	5.3	5.35	5.09	5.12	-2.1%	-0.97%	4.07%	160821	0.8314	482.17	5.17	5.3%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20201211	5.24	5.5	5.2	5.23	-0.19%	-2.61%	6.3%	422633	2.269	1315.9	5.37	9.37%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20201210	5.02	5.27	5.01	5.24	4.38%	1.75%	6.5%	261837	1.3489	782.29	5.15	4.89%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20201209	5	5.1	4.94	5.02	0.8%	0%	2.03%	201478	1.0122	587.02	5.02	2.24%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20201208	4.99	5.03	4.96	4.98	0%	-0.4%	1.22%	71921	0.3594	208.43	5	1.83%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20201207	5.01	5.03	4.94	4.98	-0.4%	-0.2%	1.22%	75824	0.3787	219.63	4.99	1.63%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20201204	5.02	5.05	4.96	5	-0.2%	-0.2%	1.63%	79374	0.398	230.82	5.01	2.04%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20201203	4.98	5.06	4.96	5.01	0.6%	-0.2%	1.83%	95064	0.477	276.63	5.02	2.24%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20201202	4.92	5.01	4.88	4.98	1.43%	0.2%	1.22%	86954	0.4322	250.65	4.97	1.22%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20201201	4.84	4.93	4.81	4.91	1.45%	0.82%	-0.2%	84267	0.4104	238.01	4.87	-0.81%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20201130	4.78	4.87	4.78	4.84	1.04%	0%	-1.63%	76156	0.3688	213.88	4.84	-1.43%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20201127	4.8	4.81	4.76	4.79	0.21%	0%	-2.64%	28791	0.1379	79.97	4.79	-2.44%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20201126	4.77	4.8	4.75	4.78	0.21%	0.21%	-2.85%	25962	0.1239	71.86	4.77	-2.85%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20201125	4.83	4.85	4.77	4.77	-1.04%	-0.83%	-3.05%	45108	0.217	125.85	4.81	-2.04%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20201124	4.83	4.84	4.8	4.82	-0.21%	0%	-2.03%	44641	0.2151	124.75	4.82	-1.83%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20201123	4.79	4.84	4.76	4.83	0.84%	0.42%	-1.83%	72743	0.35	202.98	4.81	-2.04%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20201120	4.77	4.8	4.75	4.79	0.42%	0.42%	-2.64%	34434	0.1644	95.34	4.77	-2.85%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20201119	4.81	4.81	4.76	4.77	-0.83%	-0.21%	-3.05%	46113	0.2202	127.7	4.78	-2.65%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20201118	4.8	4.84	4.78	4.81	0.21%	0.21%	-2.24%	55861	0.2684	155.66	4.8	-2.24%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20201117	4.81	4.82	4.76	4.8	-0.21%	0.21%	-2.44%	38957	0.1866	108.22	4.79	-2.44%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20201116	4.79	4.82	4.78	4.81	1.05%	0.21%	-2.24%	39770	0.1908	110.65	4.8	-2.24%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20201113	4.78	4.78	4.72	4.76	-0.42%	0.21%	-3.25%	29043	0.1379	79.97	4.75	-3.26%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20201112	4.81	4.85	4.76	4.78	-1.44%	-0.21%	-2.85%	36959	0.1772	102.77	4.79	-2.44%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20201111	4.83	4.88	4.8	4.85	0.62%	0.21%	-1.42%	41103	0.199	115.41	4.84	-1.43%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20201110	4.9	4.91	4.82	4.82	-1.23%	-0.82%	-2.03%	36140	0.1755	101.78	4.86	-1.02%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20201109	4.82	4.9	4.8	4.88	1.67%	0.21%	-0.81%	58133	0.2831	164.18	4.87	-0.81%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20201106	4.87	4.88	4.78	4.8	-1.44%	-0.21%	-2.44%	39005	0.1878	108.91	4.81	-2.04%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20201105	4.84	4.87	4.81	4.87	0.62%	0.62%	-1.02%	42810	0.2073	120.22	4.84	-1.43%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20201104	4.77	4.88	4.72	4.84	1.68%	0.83%	-1.63%	47268	0.227	131.65	4.8	-2.24%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20201103	4.7	4.78	4.7	4.76	1.93%	0.42%	-3.25%	40169	0.1906	110.54	4.74	-3.46%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20201102	4.8	4.82	4.64	4.67	-2.3%	-0.64%	-5.08%	66996	0.3147	182.51	4.7	-4.28%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20201030	4.87	4.89	4.76	4.78	-1.65%	-1.24%	-2.85%	53740	0.2599	150.73	4.84	-1.43%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20201029	4.9	4.92	4.86	4.86	-1.42%	-0.41%	-1.22%	48256	0.2355	136.58	4.88	-0.61%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20201028	4.98	4.98	4.89	4.93	-0.4%	0.2%	0.2%	35514	0.1746	101.26	4.92	0.2%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20201027	4.97	4.99	4.92	4.95	-0.8%	0%	0.61%	38309	0.1895	109.9	4.95	0.81%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20201026	5.04	5.05	4.96	4.99	-0.8%	0.2%	1.42%	40387	0.2013	116.74	4.98	1.43%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20201023	5.13	5.14	5.01	5.03	-1.95%	-0.59%	2.24%	71561	0.3622	210.06	5.06	3.05%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20201022	5.09	5.13	5.06	5.13	1.38%	0.79%	4.27%	36980	0.1882	109.15	5.09	3.67%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200909	5.28	5.38	5.26	5.29	-0.38%	-0.56%	7.52%	73198	0.3897	226	5.32	8.35%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200908	5.25	5.32	5.21	5.31	1.34%	0.95%	7.93%	52821	0.2779	161.17	5.26	7.13%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200907	5.3	5.41	5.23	5.24	-1.32%	-1.32%	6.5%	63610	0.3378	195.91	5.31	8.15%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200904	5.27	5.32	5.24	5.31	-0.38%	0.76%	7.93%	42894	0.2262	131.18	5.27	7.33%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200903	5.45	5.45	5.31	5.33	-2.02%	-0.56%	8.33%	51637	0.2769	160.59	5.36	9.16%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200902	5.44	5.48	5.35	5.44	0.93%	0.37%	10.57%	73969	0.4009	232.5	5.42	10.39%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200901	5.36	5.41	5.31	5.39	0.19%	0.37%	9.55%	51809	0.2782	161.34	5.37	9.37%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200831	5.37	5.41	5.31	5.38	0.94%	0.37%	9.35%	79234	0.4249	246.42	5.36	9.16%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200828	5.29	5.36	5.25	5.33	0.76%	0.76%	8.33%	58324	0.3088	179.09	5.29	7.74%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200827	5.26	5.31	5.23	5.29	0.57%	0.19%	7.52%	61653	0.3254	188.71	5.28	7.54%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200826	5.47	5.47	5.26	5.26	-3.49%	-1.68%	6.91%	74948	0.4009	232.5	5.35	8.96%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200825	5.42	5.52	5.4	5.45	0.93%	-0.37%	10.77%	92051	0.5038	292.18	5.47	11.41%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200824	5.4	5.44	5.31	5.4	0.19%	0%	9.76%	52683	0.2843	164.88	5.4	9.98%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200821	5.4	5.45	5.35	5.39	0%	-0.19%	9.55%	60087	0.3247	188.31	5.4	9.98%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200820	5.4	5.46	5.38	5.39	-1.64%	-0.55%	9.55%	59198	0.3211	186.22	5.42	10.39%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200819	5.53	5.55	5.46	5.48	-1.26%	-0.18%	11.38%	82352	0.4523	262.31	5.49	11.81%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200818	5.6	5.61	5.51	5.55	-0.89%	0%	12.8%	88418	0.4905	284.46	5.55	13.03%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200817	5.47	5.6	5.47	5.6	2.38%	0.72%	13.82%	104264	0.5792	335.9	5.56	13.24%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200814	5.45	5.48	5.36	5.47	0%	0.92%	11.18%	63811	0.3458	200.55	5.42	10.39%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200813	5.43	5.53	5.41	5.47	0.55%	0%	11.18%	68523	0.3746	217.25	5.47	11.41%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200812	5.48	5.5	5.31	5.44	-0.37%	0.93%	10.57%	78747	0.4245	246.19	5.39	9.78%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200811	5.68	5.7	5.44	5.46	-3.7%	-1.97%	10.98%	111761	0.6227	361.13	5.57	13.44%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200810	5.63	5.68	5.56	5.67	0.89%	0.89%	15.24%	83688	0.4704	272.81	5.62	14.46%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200807	5.61	5.7	5.49	5.62	0%	0.36%	14.23%	109963	0.6161	357.3	5.6	14.05%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200806	5.66	5.7	5.55	5.62	-0.18%	0%	14.23%	79429	0.4467	259.06	5.62	14.46%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200805	5.64	5.68	5.51	5.63	-0.35%	0.36%	14.43%	103228	0.5788	335.67	5.61	14.26%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200804	5.74	5.89	5.61	5.65	-2.59%	-1.4%	14.84%	176949	1.0135	587.77	5.73	16.7%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200803	5.62	5.91	5.62	5.8	3.57%	0.52%	17.89%	238589	1.3766	798.35	5.77	17.52%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200731	5.36	5.64	5.34	5.6	4.87%	1.27%	13.82%	238650	1.3201	765.59	5.53	12.63%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200730	5.23	5.39	5.2	5.34	2.1%	0.56%	8.54%	136965	0.7269	421.56	5.31	8.15%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200729	5.12	5.27	5.05	5.23	2.15%	1.55%	6.3%	89496	0.4613	267.53	5.15	4.89%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200728	5.13	5.17	5.08	5.12	0.59%	0%	4.07%	65258	0.3338	193.59	5.12	4.28%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200727	5.26	5.34	5.05	5.09	-3.96%	-0.59%	3.46%	138539	0.7096	411.53	5.12	4.28%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200724	5.37	5.57	5.25	5.3	0.95%	-1.67%	7.72%	250715	1.3515	783.8	5.39	9.78%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200723	5.29	5.32	5.1	5.25	-1.5%	0.77%	6.71%	100660	0.5244	304.12	5.21	6.11%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200722	5.26	5.37	5.25	5.33	0.19%	0.19%	8.33%	103009	0.5483	317.98	5.32	8.35%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200721	5.27	5.34	5.22	5.32	0.19%	0.57%	8.13%	88860	0.4701	272.63	5.29	7.74%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200720	5.1	5.32	5.05	5.31	5.36%	1.72%	7.93%	118270	0.6176	358.17	5.22	6.31%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200717	5.09	5.13	4.99	5.04	-0.98%	-0.4%	2.44%	73655	0.3724	215.97	5.06	3.05%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200716	5.22	5.33	5.04	5.09	-2.49%	-2.68%	3.46%	121494	0.6354	368.5	5.23	6.52%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200715	5.37	5.4	5.17	5.22	-2.43%	-0.57%	6.1%	99279	0.5215	302.44	5.25	6.92%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200714	5.35	5.42	5.21	5.35	0%	0.56%	8.74%	118862	0.6325	366.82	5.32	8.35%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200713	5.2	5.37	5.19	5.35	3.08%	0.94%	8.74%	132248	0.7011	406.6	5.3	7.94%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200710	5.24	5.35	5.16	5.19	-0.95%	-1.14%	5.49%	134367	0.7059	409.38	5.25	6.92%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200709	5.12	5.27	5.11	5.24	1.95%	0.58%	6.5%	148696	0.7753	449.63	5.21	6.11%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200708	5.12	5.15	5.05	5.14	0.39%	0.59%	4.47%	137708	0.7039	408.22	5.11	4.07%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200707	5.19	5.25	5.09	5.12	-0.58%	-0.58%	4.07%	153614	0.791	458.74	5.15	4.89%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200706	4.98	5.15	4.96	5.15	4.25%	1.38%	4.67%	162233	0.8246	478.22	5.08	3.46%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200703	4.88	5.01	4.88	4.94	1.65%	0%	0.41%	114275	0.5643	327.26	4.94	0.61%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200702	4.76	4.86	4.75	4.86	2.1%	0.83%	-1.22%	80133	0.3863	224.03	4.82	-1.83%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200701	4.71	4.79	4.68	4.76	1.06%	0.42%	-3.25%	51627	0.2447	141.91	4.74	-3.46%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200630	4.66	4.72	4.66	4.71	1.29%	0.43%	-4.27%	23466	0.1101	63.85	4.69	-4.48%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200629	4.69	4.71	4.64	4.65	-1.06%	-0.21%	-5.49%	29594	0.1378	79.92	4.66	-5.09%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200624	4.71	4.75	4.68	4.7	-0.21%	-0.42%	-4.47%	31281	0.1475	85.54	4.72	-3.87%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200623	4.78	4.79	4.69	4.71	-1.26%	0%	-4.27%	39449	0.1859	107.81	4.71	-4.07%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200622	4.82	4.84	4.76	4.77	-1.24%	-0.42%	-3.05%	36485	0.1748	101.37	4.79	-2.44%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200619	4.82	4.84	4.8	4.83	0.21%	0.21%	-1.83%	36387	0.1753	101.66	4.82	-1.83%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200618	4.82	4.86	4.8	4.82	-0.62%	-0.21%	-2.03%	34605	0.167	96.85	4.83	-1.63%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200617	4.79	4.86	4.74	4.85	1.04%	1.04%	-1.42%	59198	0.2841	164.76	4.8	-2.24%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200616	4.68	4.82	4.67	4.8	2.56%	0.84%	-2.44%	54111	0.2574	149.28	4.76	-3.05%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200615	4.69	4.73	4.67	4.68	0%	-0.43%	-4.88%	29538	0.1387	80.44	4.7	-4.28%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200612	4.64	4.7	4.59	4.68	-0.64%	0.65%	-4.88%	37404	0.174	100.91	4.65	-5.3%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200611	4.74	4.76	4.69	4.71	-0.84%	-0.21%	-4.27%	36430	0.1721	99.81	4.72	-3.87%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200610	4.8	4.82	4.71	4.75	-1.04%	0.21%	-3.46%	39526	0.1873	108.62	4.74	-3.46%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200609	4.81	4.84	4.79	4.8	-0.41%	-0.21%	-2.44%	33107	0.1594	92.44	4.81	-2.04%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200608	4.87	4.91	4.79	4.82	-0.82%	-0.41%	-2.03%	40188	0.1946	112.86	4.84	-1.43%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200605	4.83	4.89	4.77	4.86	0.83%	0.21%	-1.22%	53172	0.2579	149.57	4.85	-1.22%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200604	4.83	4.86	4.78	4.82	-0.21%	0%	-2.03%	33030	0.1592	92.33	4.82	-1.83%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200603	4.83	4.87	4.8	4.83	0.84%	-0.21%	-1.83%	60576	0.2932	170.04	4.84	-1.43%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200602	4.73	4.82	4.72	4.79	0.84%	0.21%	-2.64%	48587	0.2322	134.66	4.78	-2.65%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200601	4.7	4.76	4.65	4.75	1.5%	0.85%	-3.46%	69808	0.3291	190.86	4.71	-4.07%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200529	4.69	4.71	4.67	4.68	-0.85%	-0.21%	-4.88%	29802	0.1397	81.02	4.69	-4.48%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200528	4.7	4.72	4.64	4.72	0.85%	0.64%	-4.07%	34940	0.1637	94.94	4.69	-4.48%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200527	4.72	4.73	4.66	4.68	-0.85%	-0.21%	-4.88%	23284	0.1091	63.27	4.69	-4.48%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200526	4.66	4.72	4.62	4.72	1.72%	0.85%	-4.07%	31551	0.1478	85.72	4.68	-4.68%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200525	4.68	4.69	4.62	4.64	-1.28%	-0.22%	-5.69%	28899	0.1344	77.94	4.65	-5.3%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200522	4.81	4.81	4.65	4.7	-2.29%	-0.63%	-4.47%	44448	0.2103	121.96	4.73	-3.67%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200521	4.87	4.87	4.79	4.81	-0.82%	-0.21%	-2.24%	39040	0.1883	109.2	4.82	-1.83%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200520	4.92	4.92	4.84	4.85	-1.62%	-0.21%	-1.42%	55036	0.2676	155.19	4.86	-1.02%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200519	4.95	4.99	4.89	4.93	-1.2%	0.2%	0.2%	68007	0.3347	194.11	4.92	0.2%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200518	4.92	5.16	4.91	4.99	4.83%	0%	1.42%	150922	0.7537	437.1	4.99	1.63%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200515	4.79	4.82	4.75	4.76	-0.42%	-0.42%	-3.25%	37497	0.1792	103.93	4.78	-2.65%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200514	4.87	4.88	4.78	4.78	-2.25%	-0.62%	-2.85%	51446	0.2476	143.59	4.81	-2.04%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200513	4.88	4.89	4.81	4.89	0.41%	0.62%	-0.61%	36601	0.1777	103.06	4.86	-1.02%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200512	4.9	4.93	4.84	4.87	-0.61%	0%	-1.02%	56550	0.2752	159.6	4.87	-0.81%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200511	5.07	5.07	4.88	4.9	-3.92%	-1.01%	-0.41%	137529	0.6812	395.06	4.95	0.81%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200508	5.12	5.14	5.07	5.1	-0.2%	0%	3.66%	72897	0.3716	215.51	5.1	3.87%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200507	5.14	5.16	5.09	5.11	-0.39%	0%	3.86%	57247	0.2923	169.52	5.11	4.07%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200506	5.1	5.16	5.08	5.13	-0.97%	0.39%	4.27%	102776	0.5255	304.76	5.11	4.07%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200430	5.13	5.2	5.09	5.18	1.37%	0.39%	5.28%	83111	0.4288	248.68	5.16	5.09%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200429	4.98	5.13	4.93	5.11	3.02%	1.39%	3.86%	78658	0.3962	229.77	5.04	2.65%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200428	5	5.07	4.86	4.96	-1.2%	-0.2%	0.81%	79618	0.3954	229.31	4.97	1.22%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200427	4.97	5.07	4.94	5.02	1.01%	0%	2.03%	66398	0.3331	193.18	5.02	2.24%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200424	5.09	5.14	4.95	4.97	-3.12%	-0.8%	1.02%	131063	0.6572	381.14	5.01	2.04%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200423	5.24	5.33	5.12	5.13	-2.66%	-1.35%	4.27%	144004	0.7489	434.32	5.2	5.91%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200422	5.5	5.5	5.17	5.27	-8.19%	-0.57%	7.11%	202528	1.0734	622.51	5.3	7.94%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200421	6.26	6.3	6.1	6.22	-1.58%	0.81%	26.42%	235773	1.4542	843.36	6.17	25.66%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200420	6.13	6.36	6.08	6.32	4.12%	1.77%	28.46%	248693	1.544	895.44	6.21	26.48%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200417	6.14	6.14	6.04	6.07	-1.14%	-0.33%	23.37%	152071	0.926	537.03	6.09	24.03%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200416	5.91	6.16	5.84	6.14	5.14%	1.66%	24.8%	251382	1.5196	881.29	6.04	23.01%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200415	5.94	5.94	5.8	5.84	-1.52%	-0.17%	18.7%	69781	0.4084	236.85	5.85	19.14%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200414	5.95	5.96	5.85	5.93	-0.17%	0.34%	20.53%	67367	0.398	230.82	5.91	20.37%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200413	5.86	5.97	5.86	5.94	0.51%	0.51%	20.73%	78315	0.4631	268.57	5.91	20.37%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200410	5.99	5.99	5.86	5.91	-1.99%	-0.34%	20.12%	118953	0.705	408.86	5.93	20.77%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200409	5.72	6.08	5.69	6.03	5.6%	2.2%	22.56%	189530	1.1177	648.21	5.9	20.16%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200408	5.72	5.73	5.62	5.71	0%	0.53%	16.06%	58150	0.3301	191.44	5.68	15.68%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200407	5.67	5.75	5.62	5.71	2.15%	0.53%	16.06%	82024	0.4657	270.08	5.68	15.68%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200403	5.63	5.68	5.56	5.59	-0.71%	-0.53%	13.62%	59663	0.3352	194.4	5.62	14.46%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200402	5.54	5.64	5.47	5.63	0.54%	1.44%	14.43%	79341	0.4401	255.23	5.55	13.03%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200401	5.79	5.79	5.53	5.6	-2.78%	-1.23%	13.82%	99904	0.5663	328.42	5.67	15.48%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200331	5.78	5.83	5.68	5.76	1.05%	0.17%	17.07%	78140	0.4492	260.51	5.75	17.11%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200324	5.68	5.95	5.66	5.92	5.9%	1.37%	20.33%	183063	1.0685	619.67	5.84	18.94%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200323	5.61	5.75	5.53	5.59	-2.1%	-0.89%	13.62%	90972	0.5129	297.45	5.64	14.87%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200320	5.72	5.76	5.6	5.71	0%	0.53%	16.06%	131154	0.7444	431.71	5.68	15.68%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200319	5.63	5.76	5.46	5.71	1.42%	1.96%	16.06%	227522	1.2745	739.14	5.6	14.05%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200318	6	6.04	5.59	5.63	-5.38%	-3.76%	14.43%	200382	1.1713	679.29	5.85	19.14%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200317	6.01	6.13	5.72	5.95	-1.16%	0.34%	20.93%	196706	1.1657	676.04	5.93	20.77%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200316	6.25	6.41	5.89	6.02	-3.06%	-3.06%	22.36%	300138	1.8636	1080.79	6.21	26.48%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200313	5.77	6.5	5.71	6.21	3.67%	2.64%	26.22%	398453	2.4112	1398.36	6.05	23.22%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200312	5.62	5.99	5.61	5.99	6.96%	2.92%	21.75%	386091	2.2478	1303.6	5.82	18.53%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200311	5.7	5.88	5.6	5.6	0.72%	-1.93%	13.82%	374628	2.1402	1241.2	5.71	16.29%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200310	5.45	5.56	5.27	5.56	0%	2.58%	13.01%	168892	0.9161	531.29	5.42	10.39%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200309	5.51	5.65	5.46	5.56	0.18%	0.18%	13.01%	156534	0.8695	504.26	5.55	13.03%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200306	5.41	5.68	5.37	5.55	1.46%	-0.36%	12.8%	176419	0.9824	569.74	5.57	13.44%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200305	5.4	5.5	5.32	5.47	2.24%	0.74%	11.18%	164348	0.8929	517.83	5.43	10.59%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200304	5.27	5.39	5.23	5.35	1.52%	0.38%	8.74%	90212	0.4811	279.01	5.33	8.55%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200303	5.38	5.41	5.22	5.27	-0.75%	-0.57%	7.11%	104957	0.5561	322.51	5.3	7.94%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200302	5.01	5.31	5.01	5.31	6.84%	1.92%	7.93%	114214	0.5956	345.42	5.21	6.11%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200228	5.1	5.15	4.94	4.97	-4.24%	-1.39%	1.02%	103862	0.5237	303.72	5.04	2.65%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200227	5.24	5.29	5.17	5.19	-1.33%	-0.57%	5.49%	59508	0.3107	180.19	5.22	6.31%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200226	5.14	5.33	5.09	5.26	1.35%	0.38%	6.91%	117169	0.6137	355.91	5.24	6.72%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200225	5.12	5.25	5.01	5.19	-0.76%	0.58%	5.49%	114987	0.5935	344.2	5.16	5.09%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200224	5.29	5.3	5.14	5.23	-1.13%	0.58%	6.3%	106066	0.5518	320.01	5.2	5.91%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200221	5.34	5.43	5.22	5.29	-1.49%	-0.38%	7.52%	123314	0.6553	380.04	5.31	8.15%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200220	5.44	5.48	5.27	5.37	-1.29%	0.56%	9.15%	126639	0.6765	392.33	5.34	8.76%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200219	5.27	5.55	5.18	5.44	2.84%	0.93%	10.57%	167548	0.9025	523.4	5.39	9.78%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200218	5.25	5.38	5.16	5.29	0.19%	0.38%	7.52%	154363	0.8138	471.96	5.27	7.33%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200217	5	5.3	4.96	5.28	8.2%	2.13%	7.32%	171182	0.8855	513.54	5.17	5.3%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200214	4.81	4.91	4.81	4.88	0.83%	0%	-0.81%	37917	0.1849	107.23	4.88	-0.61%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200213	4.92	4.94	4.79	4.84	-1.83%	-0.41%	-1.63%	59968	0.2914	169	4.86	-1.02%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200212	4.97	4.97	4.89	4.93	0%	0%	0.2%	44885	0.2212	128.28	4.93	0.41%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200211	4.88	4.99	4.86	4.93	0.82%	0%	0.2%	61260	0.3019	175.09	4.93	0.41%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200210	4.77	4.89	4.74	4.89	2.3%	1.03%	-0.61%	60547	0.293	169.92	4.84	-1.43%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200207	4.85	4.86	4.71	4.78	-1.85%	0%	-2.85%	86705	0.4145	240.39	4.78	-2.65%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200206	4.77	4.96	4.69	4.87	2.74%	0.62%	-1.02%	120194	0.5813	337.12	4.84	-1.43%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200205	4.79	4.91	4.73	4.74	-1.25%	-1.25%	-3.66%	92982	0.4464	258.89	4.8	-2.24%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200204	4.5	4.89	4.5	4.8	-4%	1.27%	-2.44%	136314	0.6467	375.05	4.74	-3.46%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200203	5	5	5	5	-10.07%	0%	1.63%	19647	0.0982	56.95	5	1.83%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200123	5.64	5.74	5.3	5.56	-2.63%	0.54%	13.01%	143663	0.7948	460.94	5.53	12.63%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200122	5.42	5.76	5.32	5.71	5.74%	1.6%	16.06%	201184	1.1303	655.51	5.62	14.46%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200121	5.24	5.45	5.21	5.4	3.85%	1.12%	9.76%	137427	0.7337	425.51	5.34	8.76%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200120	5.01	5.28	5.01	5.2	4.21%	1.17%	5.69%	115356	0.5931	343.97	5.14	4.68%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200117	5.01	5.03	4.99	4.99	-0.4%	-0.2%	1.42%	23724	0.1187	68.84	5	1.83%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200116	5.04	5.07	5.01	5.01	-0.6%	-0.6%	1.83%	24067	0.1212	70.29	5.04	2.65%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200115	5.1	5.12	5.02	5.04	-0.98%	-0.4%	2.44%	39159	0.198	114.83	5.06	3.05%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200114	5.09	5.14	5.06	5.09	0%	0%	3.46%	42046	0.214	124.11	5.09	3.67%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200113	5.01	5.1	4.98	5.09	1.6%	0.59%	3.46%	60070	0.3041	176.36	5.06	3.05%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200110	4.97	5.02	4.97	5.01	0.8%	0.2%	1.83%	45882	0.2293	132.98	5	1.83%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200109	4.93	4.98	4.92	4.97	1.43%	0.2%	1.02%	54706	0.2711	157.22	4.96	1.02%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200108	5.02	5.03	4.9	4.9	-2.39%	-1.21%	-0.41%	66003	0.3277	190.05	4.96	1.02%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200107	4.96	5.04	4.96	5.02	1.21%	0.4%	2.03%	53517	0.2675	155.14	5	1.83%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200106	4.96	5	4.92	4.96	0%	0%	0.81%	46819	0.2324	134.78	4.96	1.02%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200103	4.95	4.98	4.94	4.96	0%	0%	0.81%	40777	0.2023	117.32	4.96	1.02%	4.89	0%	4.89	0%	4.92	0%	-0.1%
20200102	4.99	4.99	4.95	4.96	0.2%	-0.2%	0.81%	55174	0.2741	158.96	4.97	1.22%	4.89	0%	4.89	0%	4.92	0%	-0.1%