恒立实业(000622)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.14	4.52	4.11	4.52	9.98%	0.67%	-8.5%	289431	1.2996	106.1	4.49	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230927	4.22	4.31	4.1	4.11	-3.07%	-1.67%	-16.8%	228390	0.9544	84.51	4.18	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230926	4.32	4.34	4.17	4.24	-3.42%	-0.24%	-14.17%	240080	1.0213	95.99	4.25	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230925	4.25	4.55	4.23	4.39	2.09%	0.23%	-11.13%	386762	1.6924	169.79	4.38	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230922	4.3	4.34	4.18	4.3	-0.23%	0.94%	-12.96%	192936	0.8215	93.72	4.26	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230921	4.4	4.41	4.23	4.31	-1.15%	0.23%	-12.75%	221130	0.9518	114.13	4.3	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230920	4.37	4.47	4.34	4.36	0.23%	-0.68%	-11.74%	277423	1.2173	156.97	4.39	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230919	4.47	4.51	4.34	4.35	-4.19%	-0.46%	-11.94%	437895	1.9155	276.51	4.37	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230918	4.14	4.54	4.09	4.54	9.93%	2.25%	-8.1%	321840	1.4296	264.2	4.44	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230915	4.09	4.15	4.05	4.13	1.23%	0.24%	-16.4%	61818	0.2544	56.32	4.12	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230914	4.07	4.12	4.04	4.08	0%	0.25%	-17.41%	73774	0.3006	63.57	4.07	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230913	4.17	4.17	4.06	4.08	-2.16%	-0.49%	-17.41%	57010	0.2338	48.3	4.1	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230912	4.18	4.26	4.14	4.17	-0.71%	0%	-15.59%	73502	0.3066	61.32	4.17	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230911	4.18	4.24	4.08	4.2	0.48%	1.45%	-14.98%	107493	0.4453	86.56	4.14	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230908	4.17	4.26	4.1	4.18	-0.71%	0%	-15.38%	103493	0.4329	82.83	4.18	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230907	4.25	4.27	4.18	4.21	-0.94%	0%	-14.78%	93246	0.393	73.47	4.21	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230906	4.25	4.31	4.2	4.25	-0.23%	0.24%	-13.97%	96785	0.4107	72.61	4.24	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230905	4.26	4.33	4.23	4.26	-0.93%	0%	-13.77%	103722	0.4423	77.95	4.26	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230904	4.18	4.3	4.14	4.3	2.63%	1.42%	-12.96%	131663	0.5585	95.49	4.24	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230901	4.18	4.23	4.1	4.19	0.96%	0.72%	-15.18%	115854	0.4823	81.87	4.16	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230831	4.17	4.2	4.09	4.15	-0.72%	0.24%	-15.99%	91939	0.381	64.99	4.14	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230830	4.18	4.25	4.13	4.18	0.48%	-0.24%	-15.38%	98645	0.4131	71.37	4.19	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230829	4.09	4.19	4.08	4.16	0.73%	0.48%	-15.79%	107554	0.4456	69.27	4.14	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230828	4.2	4.22	4.06	4.13	1.72%	-0.48%	-16.4%	130836	0.5431	89.53	4.15	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230825	4.12	4.14	3.9	4.06	-1.46%	0.5%	-17.81%	133510	0.5395	97.96	4.04	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230824	4.05	4.25	4.02	4.12	1.73%	0%	-16.6%	161711	0.6662	119.18	4.12	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230823	4.1	4.13	3.98	4.05	-1.46%	-0.25%	-18.02%	100994	0.4096	80.93	4.06	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230822	4.2	4.24	4.01	4.11	-0.48%	0.49%	-16.8%	142663	0.5831	118.89	4.09	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230821	4.24	4.33	4.11	4.13	-3.5%	-1.2%	-16.4%	138403	0.5786	121.45	4.18	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230818	4.19	4.36	4.17	4.28	0.47%	0.23%	-13.36%	101813	0.4348	98.51	4.27	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230817	4.11	4.27	4.07	4.26	2.9%	1.43%	-13.77%	74869	0.3141	75.66	4.2	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230816	4.18	4.23	4.1	4.14	-0.96%	-0.24%	-16.19%	94879	0.3937	97.27	4.15	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230815	4.22	4.24	4.14	4.18	-0.71%	0%	-15.38%	54884	0.2292	59	4.18	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230814	4.2	4.25	4.1	4.21	0.24%	0.48%	-14.78%	72104	0.3018	75.96	4.19	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230811	4.25	4.3	4.18	4.2	-1.64%	-0.71%	-14.98%	84065	0.3559	86.53	4.23	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230810	4.22	4.29	4.21	4.27	0.71%	0.23%	-13.56%	46707	0.1989	39.4	4.26	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230809	4.33	4.33	4.22	4.24	-2.08%	-0.47%	-14.17%	58199	0.2481	46.2	4.26	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230808	4.26	4.41	4.25	4.33	1.64%	-0.23%	-12.35%	105386	0.457	105.99	4.34	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230807	4.29	4.34	4.22	4.26	-0.7%	-0.23%	-13.77%	59296	0.253	61.03	4.27	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230804	4.37	4.38	4.27	4.29	-1.15%	-0.46%	-13.16%	49937	0.2152	52.86	4.31	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230803	4.38	4.38	4.3	4.34	-0.23%	0.46%	-12.15%	61552	0.2662	66.04	4.32	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230802	4.32	4.41	4.32	4.35	0%	-0.46%	-11.94%	70627	0.3088	77.14	4.37	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230801	4.37	4.41	4.33	4.35	-0.46%	-0.46%	-11.94%	92276	0.4029	103.33	4.37	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230731	4.37	4.43	4.33	4.37	0.46%	0%	-11.54%	122088	0.5339	140.05	4.37	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230728	4.27	4.36	4.22	4.35	2.84%	0.93%	-11.94%	112894	0.4861	137.65	4.31	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230727	4.17	4.28	4.17	4.23	2.17%	-0.24%	-14.37%	109089	0.4621	140.83	4.24	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230726	4.14	4.17	4.11	4.14	0%	0.24%	-16.19%	45208	0.1868	58.84	4.13	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230725	4.06	4.15	4.06	4.14	2.48%	0.49%	-16.19%	70175	0.2891	88.7	4.12	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230724	4.01	4.05	3.98	4.04	0.75%	0.25%	-18.22%	47178	0.1899	58.47	4.03	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230721	3.98	4.04	3.97	4.01	0.25%	0%	-18.83%	46974	0.1883	57.3	4.01	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230720	4.07	4.07	3.99	4	-1.23%	-0.74%	-19.03%	57762	0.2325	70.65	4.03	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230719	4.02	4.08	4.01	4.05	-0.25%	0%	-18.02%	51939	0.2101	62.59	4.05	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230718	3.98	4.07	3.95	4.06	1.75%	1%	-17.81%	81315	0.3272	94.69	4.02	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230717	3.94	4	3.91	3.99	1.27%	1.01%	-19.23%	62827	0.2483	69.15	3.95	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230714	3.97	4	3.91	3.94	-0.25%	-0.51%	-20.24%	57426	0.2273	61.77	3.96	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230713	3.96	4.01	3.91	3.95	-0.25%	-0.25%	-20.04%	82974	0.3285	86.63	3.96	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230712	4.03	4.05	3.95	3.96	-1.49%	-0.75%	-19.84%	56434	0.2252	49.67	3.99	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230711	3.98	4.03	3.95	4.02	1.01%	0.75%	-18.62%	43263	0.1728	47.63	3.99	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230710	4	4.06	3.96	3.98	0.51%	-0.25%	-19.43%	59551	0.2376	48.23	3.99	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230707	3.98	4.01	3.94	3.96	-0.75%	-0.25%	-19.84%	44955	0.1786	35.38	3.97	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230706	4.02	4.04	3.95	3.99	-0.75%	0.25%	-19.23%	61108	0.2432	61.06	3.98	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230705	4.04	4.07	3.98	4.02	0%	-0.5%	-18.62%	74062	0.2989	56.49	4.04	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230704	3.94	4.06	3.9	4.02	2.55%	0.25%	-18.62%	107369	0.4307	103.88	4.01	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230703	3.9	3.98	3.89	3.92	1.03%	0%	-20.65%	75752	0.2972	73.8	3.92	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230630	3.8	3.92	3.78	3.88	2.65%	0%	-21.46%	94259	0.3653	94.01	3.88	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230629	3.75	3.82	3.73	3.78	1.07%	-0.26%	-23.48%	73833	0.2798	71.84	3.79	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230628	3.74	3.76	3.63	3.74	-0.27%	1.08%	-24.29%	63854	0.2361	58.42	3.7	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230627	3.65	3.76	3.58	3.75	4.17%	1.35%	-24.09%	111517	0.4128	96.63	3.7	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230626	3.65	3.69	3.59	3.6	-1.37%	-0.83%	-27.13%	76299	0.277	64.46	3.63	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230621	3.71	3.75	3.65	3.65	-1.35%	-1.08%	-26.11%	62245	0.2296	53.7	3.69	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230620	3.78	3.8	3.69	3.7	-2.12%	-1.07%	-25.1%	77598	0.2899	59.35	3.74	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230619	3.85	3.87	3.77	3.78	-1.82%	-0.79%	-23.48%	78502	0.2989	57.63	3.81	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230616	3.87	3.91	3.83	3.85	0.26%	-0.52%	-22.06%	67370	0.2605	45.99	3.87	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230615	3.87	3.9	3.83	3.84	-0.78%	-0.26%	-22.27%	50297	0.1936	31.95	3.85	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230614	3.91	3.91	3.84	3.87	-0.77%	-0.26%	-21.66%	65255	0.253	41.25	3.88	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230613	3.88	3.92	3.84	3.9	0.78%	0.26%	-21.05%	80107	0.312	50.75	3.89	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230612	3.82	3.88	3.73	3.87	1.31%	1.31%	-21.66%	100286	0.3828	64.61	3.82	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230609	3.83	3.9	3.81	3.82	-0.26%	-0.78%	-22.67%	69076	0.266	46.44	3.85	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230608	3.8	3.88	3.79	3.83	0.26%	-0.26%	-22.47%	83410	0.3201	58.93	3.84	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230607	3.7	3.84	3.7	3.82	3.8%	1.06%	-22.67%	170837	0.6466	119.03	3.78	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230606	3.79	3.84	3.67	3.68	-2.9%	-1.87%	-25.51%	189662	0.7114	150.78	3.75	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230605	4	4.02	3.76	3.79	-5.72%	-1.81%	-23.28%	234039	0.9027	209.98	3.86	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230602	4.11	4.16	3.97	4.02	-3.13%	-0.74%	-18.62%	193541	0.7835	189.13	4.05	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230601	4.23	4.26	4.14	4.15	-1.89%	-1.19%	-15.99%	78436	0.3294	64.85	4.2	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230531	4.32	4.32	4.2	4.23	-1.4%	-0.7%	-14.37%	87218	0.3713	69.19	4.26	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230530	4.45	4.45	4.29	4.29	-2.05%	-0.69%	-13.16%	59473	0.2567	63.88	4.32	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230529	4.49	4.55	4.35	4.38	-2.45%	-0.9%	-11.34%	55250	0.2441	60.48	4.42	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230526	4.49	4.54	4.4	4.49	0.45%	0.9%	-9.11%	46450	0.2067	51.17	4.45	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230525	4.48	4.55	4.42	4.47	-0.89%	0.22%	-9.51%	53470	0.2386	56.44	4.46	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230524	4.5	4.57	4.48	4.51	0%	-0.22%	-8.7%	49810	0.2252	53.32	4.52	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230523	4.57	4.62	4.51	4.51	-1.53%	-1.1%	-8.7%	64691	0.295	64.62	4.56	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230522	4.71	4.71	4.49	4.58	-3.17%	0.44%	-7.29%	144422	0.658	143.23	4.56	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230519	4.65	4.79	4.65	4.73	1.28%	-0.21%	-4.25%	47959	0.2272	51.74	4.74	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230518	4.62	4.72	4.6	4.67	0.86%	0.21%	-5.47%	73626	0.3431	76.45	4.66	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230517	4.59	4.7	4.45	4.63	-2.53%	0.43%	-6.28%	150017	0.6921	159.91	4.61	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230516	4.82	4.85	4.75	4.75	-0.42%	-1.04%	-3.85%	54759	0.2626	68.27	4.8	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230515	4.79	4.87	4.76	4.77	-1.04%	-0.42%	-3.44%	60492	0.2898	74.41	4.79	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230510	4.66	4.81	4.64	4.74	2.16%	0.42%	-4.05%	74518	0.352	51.12	4.72	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230509	4.65	4.71	4.57	4.64	-0.22%	-0.22%	-6.07%	60274	0.2802	73.27	4.65	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230508	4.51	4.78	4.5	4.65	3.56%	-0.64%	-5.87%	110292	0.5159	128.45	4.68	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230505	4.45	4.55	4.42	4.49	0.9%	0.22%	-9.11%	58373	0.2618	68.99	4.48	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230504	4.35	4.51	4.35	4.45	2.3%	0%	-9.92%	52246	0.2323	46.69	4.45	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230428	4.33	4.36	4.29	4.35	1.16%	0.69%	-11.94%	52192	0.2255	48.73	4.32	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230427	4.31	4.37	4.28	4.3	0%	-0.69%	-12.96%	41371	0.1791	40.71	4.33	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230426	4.29	4.35	4.23	4.3	0.94%	0.23%	-12.96%	48061	0.2063	47.99	4.29	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230425	4.47	4.47	4.21	4.26	-3.62%	-0.7%	-13.77%	73409	0.3147	69.62	4.29	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230424	4.45	4.5	4.36	4.42	-0.67%	-0.45%	-10.53%	60664	0.2691	57.37	4.44	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230421	4.63	4.65	4.43	4.45	-4.71%	-1.11%	-9.92%	78957	0.3554	72.81	4.5	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230420	4.67	4.69	4.5	4.67	0%	1.97%	-5.47%	97285	0.4459	87.83	4.58	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230419	4.71	4.77	4.66	4.67	-1.68%	-0.43%	-5.47%	62802	0.2948	56.89	4.69	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230418	4.92	4.93	4.7	4.75	-4.04%	-0.42%	-3.85%	115328	0.5504	96.39	4.77	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230417	4.85	5.25	4.85	4.95	2.06%	-0.8%	0.2%	152554	0.7605	117.04	4.99	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230414	4.92	4.93	4.83	4.85	-0.21%	-0.41%	-1.82%	44010	0.2143	36	4.87	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230413	4.96	4.96	4.85	4.86	-2.02%	-0.61%	-1.62%	51394	0.2512	40.61	4.89	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230412	5.06	5.06	4.9	4.96	-1.39%	0%	0.4%	69101	0.3425	53.64	4.96	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230411	4.92	5.06	4.86	5.03	1.82%	1.21%	1.82%	84225	0.4185	66.96	4.97	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230410	5.01	5.02	4.9	4.94	-1.98%	0%	0%	73961	0.3653	57.84	4.94	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230407	4.96	5.17	4.93	5.04	1.82%	0%	2.02%	75053	0.3785	59.51	5.04	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230406	5.05	5.05	4.91	4.95	-2.37%	0%	0.2%	94308	0.4672	76.97	4.95	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230404	5.1	5.21	4.99	5.07	-2.31%	0%	2.63%	144473	0.7325	125.64	5.07	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230403	4.84	5.2	4.8	5.19	8.58%	2.37%	5.06%	246234	1.2487	234.14	5.07	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230331	4.74	4.79	4.71	4.78	1.27%	0.42%	-3.24%	31398	0.1494	34.46	4.76	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230330	4.71	4.75	4.66	4.72	0.21%	0.43%	-4.45%	40737	0.1915	43.55	4.7	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230329	4.81	4.82	4.7	4.71	-1.88%	-0.63%	-4.66%	51439	0.244	56.42	4.74	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230328	4.86	4.86	4.78	4.8	-0.83%	-0.41%	-2.83%	47593	0.2295	54.07	4.82	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230327	4.97	5	4.81	4.84	-2.62%	-0.62%	-2.02%	99551	0.485	99.99	4.87	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230324	4.84	5.05	4.81	4.97	3.33%	0.61%	0.61%	87526	0.4323	86.66	4.94	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230323	4.89	4.9	4.8	4.81	-1.64%	-0.41%	-2.63%	48193	0.2328	30.34	4.83	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230322	4.85	4.95	4.84	4.89	0.82%	0%	-1.01%	56001	0.2736	54.32	4.89	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230321	4.85	4.87	4.8	4.85	0.83%	0.21%	-1.82%	68083	0.3292	64.66	4.84	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230320	4.92	4.95	4.8	4.81	-1.43%	-0.82%	-2.63%	62988	0.3056	58.46	4.85	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230317	4.92	4.94	4.85	4.88	-0.81%	-0.2%	-1.21%	54324	0.2656	49.45	4.89	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230316	5.05	5.05	4.9	4.92	-2.19%	-0.4%	-0.4%	65827	0.3252	59.18	4.94	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230315	5.1	5.1	5.01	5.03	-0.59%	-0.2%	1.82%	70533	0.3557	59.93	5.04	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230314	5.18	5.27	5	5.06	-2.5%	-0.78%	2.43%	159110	0.8114	133.15	5.1	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230313	5.08	5.23	5.04	5.19	1.96%	0.58%	5.06%	118552	0.6116	102.44	5.16	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230310	5.07	5.13	5.03	5.09	0.39%	0%	3.04%	65908	0.3352	54.07	5.09	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230309	5.06	5.14	5.05	5.07	0.2%	-0.39%	2.63%	71252	0.3627	55.46	5.09	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230308	5	5.08	4.93	5.06	0.8%	0.6%	2.43%	60169	0.3027	41.03	5.03	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230307	5.17	5.17	5	5.02	-2.33%	-0.59%	1.62%	86238	0.4357	51.09	5.05	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230306	5.13	5.16	5.03	5.14	1.18%	0.59%	4.05%	88740	0.4533	47.18	5.11	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230303	5.04	5.09	5.01	5.08	1.2%	0.4%	2.83%	79152	0.4005	37.82	5.06	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230302	5.15	5.17	4.99	5.02	-2.33%	-0.59%	1.62%	155596	0.7859	71.91	5.05	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230301	5.21	5.21	5.1	5.14	-0.58%	0.19%	4.05%	80642	0.4138	37.9	5.13	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230228	5.21	5.21	5.09	5.17	0.19%	0.58%	4.66%	106709	0.5486	49.13	5.14	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230227	5.2	5.3	5.11	5.16	-1.71%	-0.39%	4.45%	170324	0.8829	78.58	5.18	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230224	5.3	5.32	5.2	5.25	0.38%	0%	6.28%	132911	0.6978	61.15	5.25	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230223	5.24	5.35	5.2	5.23	-0.76%	-0.57%	5.87%	220891	1.1625	95.55	5.26	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230222	5.15	5.28	5.05	5.27	2.33%	1.54%	6.68%	283219	1.4696	109.77	5.19	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230221	4.95	5.21	4.95	5.15	3%	0.98%	4.25%	290913	1.4824	90.67	5.1	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230220	4.84	5.06	4.81	5	3.31%	0.6%	1.21%	274779	1.3645	85.19	4.97	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230217	4.77	4.86	4.73	4.84	2.33%	1.04%	-2.02%	149383	0.7161	47.95	4.79	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230216	4.88	4.89	4.7	4.73	-3.07%	-1.66%	-4.25%	147613	0.7099	48.75	4.81	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230215	4.93	4.97	4.84	4.88	-1.21%	0%	-1.21%	147141	0.7183	50.34	4.88	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230214	4.96	4.97	4.9	4.94	-0.2%	0.41%	0%	127306	0.6261	45.21	4.92	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230213	4.9	4.98	4.88	4.95	1.02%	0.2%	0.2%	190171	0.9385	69.57	4.94	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230210	4.96	5	4.84	4.9	-2.39%	0%	-0.81%	268459	1.3156	100.72	4.9	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230209	5.02	5.05	4.9	5.02	-4.38%	0.8%	1.62%	435295	2.168	179.07	4.98	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230208	5.11	5.57	4.92	5.25	3.75%	-0.19%	6.28%	761856	4.0105	402.38	5.26	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230207	4.63	5.06	4.58	5.06	10%	2.85%	2.43%	236323	1.1632	198.86	4.92	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230206	4.6	4.65	4.57	4.6	-1.08%	-0.22%	-6.88%	57500	0.2649	53.17	4.61	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230203	4.62	4.67	4.56	4.65	0.65%	0.87%	-5.87%	61298	0.2825	55.96	4.61	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230202	4.66	4.68	4.58	4.62	-0.65%	-0.22%	-6.48%	58191	0.2694	53.86	4.63	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230201	4.62	4.65	4.57	4.65	1.31%	0.43%	-5.87%	50209	0.2324	47.22	4.63	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230131	4.61	4.61	4.55	4.59	0.66%	0.44%	-7.09%	55319	0.2529	49.99	4.57	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230130	4.42	4.58	4.42	4.56	2.24%	0.66%	-7.69%	93034	0.4216	80.48	4.53	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230120	4.39	4.58	4.39	4.46	1.83%	-0.22%	-9.72%	80786	0.3613	68.51	4.47	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230119	4.39	4.41	4.36	4.38	-0.68%	0%	-11.34%	33096	0.1451	20.77	4.38	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230118	4.37	4.42	4.33	4.41	1.15%	0.46%	-10.73%	38511	0.1691	24.03	4.39	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230117	4.4	4.4	4.35	4.36	-0.91%	-0.23%	-11.74%	35132	0.1535	19.49	4.37	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230116	4.33	4.43	4.33	4.4	1.38%	0.23%	-10.93%	47436	0.2081	23.49	4.39	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230113	4.38	4.41	4.3	4.34	0.23%	-0.46%	-12.15%	45581	0.1986	19.7	4.36	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230112	4.4	4.43	4.3	4.33	-0.69%	-0.23%	-12.35%	46095	0.2001	17.67	4.34	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230111	4.34	4.39	4.33	4.36	0%	0%	-11.74%	41705	0.1818	15.63	4.36	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230110	4.33	4.42	4.28	4.36	1.16%	0.23%	-11.74%	55894	0.2429	21	4.35	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230109	4.31	4.36	4.3	4.31	0%	-0.46%	-12.75%	31952	0.1383	12.39	4.33	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230106	4.37	4.38	4.27	4.31	-1.15%	-0.23%	-12.75%	42130	0.1822	16.71	4.32	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230105	4.39	4.39	4.33	4.36	0.23%	0.23%	-11.74%	38984	0.1695	16.77	4.35	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230104	4.35	4.41	4.29	4.35	0.46%	-0.46%	-11.94%	54017	0.2358	26.56	4.37	0%	4.85	0%	4.84	0%	4.94	0%	0%
20230103	4.28	4.34	4.25	4.33	1.41%	0.46%	-12.35%	36453	0.1571	19.71	4.31	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221230	4.13	4.29	4.13	4.27	3.39%	0.71%	-13.56%	37556	0.1592	28.4	4.24	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221229	4.25	4.25	4.13	4.13	-2.82%	-1.43%	-16.4%	46657	0.1953	32.97	4.19	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221228	4.34	4.34	4.21	4.25	-2.52%	-0.23%	-13.97%	53299	0.227	46.35	4.26	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221227	4.35	4.37	4.31	4.36	0.93%	0.46%	-11.74%	30468	0.1323	29.77	4.34	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221226	4.3	4.33	4.27	4.32	1.41%	0.23%	-12.55%	26814	0.1155	26.33	4.31	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221223	4.25	4.33	4.21	4.26	0.47%	-0.23%	-13.77%	43568	0.1862	40.35	4.27	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221222	4.35	4.43	4.24	4.24	-2.53%	-1.62%	-14.17%	42807	0.1844	38.61	4.31	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221221	4.49	4.49	4.32	4.35	-2.9%	-0.68%	-11.94%	43520	0.1904	38.19	4.38	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221220	4.46	4.51	4.37	4.48	0%	0.9%	-9.31%	38000	0.1689	32.6	4.44	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221219	4.6	4.62	4.43	4.48	-2.4%	-0.44%	-9.31%	61391	0.2761	50.3	4.5	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221216	4.74	4.74	4.58	4.59	-3.16%	-1.29%	-7.09%	70609	0.328	56.52	4.65	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221215	4.62	4.74	4.62	4.74	2.16%	0.85%	-4.05%	90574	0.4254	71.75	4.7	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221214	4.62	4.67	4.62	4.64	0.22%	0%	-6.07%	42341	0.1966	31.8	4.64	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221213	4.6	4.64	4.57	4.63	0.65%	0.22%	-6.28%	40582	0.1873	25.05	4.62	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221212	4.57	4.62	4.55	4.6	0.66%	0.44%	-6.88%	38902	0.1783	21.56	4.58	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221209	4.62	4.64	4.56	4.57	-0.87%	-0.44%	-7.49%	48802	0.2238	26.02	4.59	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221208	4.65	4.67	4.61	4.61	-1.07%	-0.65%	-6.68%	43874	0.2034	22.31	4.64	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221207	4.7	4.71	4.64	4.66	-0.64%	-0.21%	-5.67%	46655	0.2178	22.12	4.67	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221206	4.7	4.71	4.63	4.69	-0.21%	0.64%	-5.06%	55844	0.2603	25.75	4.66	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221205	4.7	4.75	4.68	4.7	0.43%	0%	-4.86%	77236	0.3631	34.02	4.7	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221202	4.66	4.69	4.59	4.68	1.3%	0.65%	-5.26%	60788	0.2829	26.37	4.65	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221201	4.72	4.75	4.6	4.62	-1.7%	-0.86%	-6.48%	86455	0.4027	37.41	4.66	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221130	4.65	4.71	4.59	4.7	1.51%	0.64%	-4.86%	76571	0.3574	34.05	4.67	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221129	4.51	4.65	4.5	4.63	2.66%	0.87%	-6.28%	70977	0.3257	32.05	4.59	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221128	4.58	4.58	4.48	4.51	-1.74%	0%	-8.7%	62439	0.2816	26.2	4.51	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221125	4.55	4.6	4.53	4.59	0.44%	0.44%	-7.09%	49815	0.2276	20.4	4.57	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221124	4.64	4.67	4.53	4.57	-1.51%	-0.65%	-7.49%	113605	0.523	47.4	4.6	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221123	4.63	4.67	4.56	4.64	-2.32%	0.65%	-6.07%	113111	0.5214	49.03	4.61	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221122	4.69	4.93	4.68	4.75	1.93%	-0.21%	-3.85%	159282	0.7586	69.23	4.76	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221121	4.7	4.7	4.6	4.66	-0.85%	0.43%	-5.67%	91649	0.4254	40.9	4.64	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221118	4.75	4.79	4.69	4.7	-1.05%	-0.63%	-4.86%	78830	0.3729	35.79	4.73	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221117	4.74	4.78	4.71	4.75	-0.21%	0.21%	-3.85%	65357	0.3095	29.46	4.74	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221116	4.84	4.91	4.74	4.76	-1.24%	-1.04%	-3.64%	104587	0.5031	47.4	4.81	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221115	4.79	4.82	4.7	4.82	0%	1.05%	-2.43%	131075	0.625	61.62	4.77	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221114	4.84	4.91	4.79	4.82	-0.41%	-0.62%	-2.43%	61197	0.2966	33.08	4.85	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221111	4.93	4.96	4.83	4.84	-0.41%	-0.62%	-2.02%	83081	0.405	47.87	4.87	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221110	4.91	4.94	4.86	4.86	-1.82%	-0.61%	-1.62%	81732	0.3999	48.16	4.89	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221109	4.95	5.05	4.93	4.95	-0.4%	-0.4%	0.2%	65066	0.3233	39.25	4.97	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221108	5.02	5.06	4.91	4.97	-1%	0.2%	0.61%	89126	0.4421	55.01	4.96	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221107	4.95	5.03	4.91	5.02	1.41%	0.8%	1.62%	112468	0.56	65.16	4.98	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221104	4.91	4.96	4.87	4.95	0.61%	0.81%	0.2%	117908	0.5791	61.6	4.91	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221103	4.8	4.94	4.75	4.92	2.29%	1.23%	-0.4%	125672	0.6103	55.68	4.86	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221102	4.68	4.82	4.68	4.81	1.69%	0.84%	-2.63%	83413	0.3979	32.67	4.77	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221101	4.69	4.76	4.68	4.73	1.07%	0.42%	-4.25%	91138	0.4297	28.49	4.71	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221031	4.51	4.78	4.51	4.68	-1.06%	-0.21%	-5.26%	125008	0.5857	35.15	4.69	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221028	4.89	4.89	4.72	4.73	-2.67%	-1.05%	-4.25%	138029	0.6594	36.48	4.78	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221027	4.98	5	4.85	4.86	-1.82%	-1.22%	-1.62%	122659	0.6037	29.18	4.92	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221026	4.95	5.01	4.88	4.95	1.02%	0.2%	0.2%	139815	0.6906	30.37	4.94	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221025	4.95	5.01	4.74	4.9	-2.2%	1.03%	-0.81%	191315	0.9281	35.08	4.85	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221024	5.25	5.29	4.95	5.01	-4.02%	-1.76%	1.42%	276465	1.411	50.6	5.1	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221021	5.35	5.78	5.15	5.22	-2.06%	-3.69%	5.67%	397800	2.156	77.11	5.42	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221020	5.46	5.54	5.3	5.33	-4.14%	-1.66%	7.89%	320618	1.7383	61.76	5.42	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221019	5.39	5.92	5.35	5.56	3.35%	-1.07%	12.55%	557870	3.1346	107.04	5.62	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221018	5.42	5.61	5.32	5.38	-1.1%	-1.1%	8.91%	315768	1.7165	59.73	5.44	0%	4.85	0%	4.84	0%	4.94	0%	0%
20221017	5.5	5.5	5.23	5.44	-0.91%	1.12%	10.12%	327080	1.761	61.14	5.38	0%	4.85	0%	4.84	0%	4.94	0%	0%
20220720	4.75	4.82	4.67	4.76	0.21%	0.42%	-3.64%	159253	0.7548	108.66	4.74	-1.04%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220719	4.73	4.8	4.69	4.75	0.42%	0%	-3.85%	203567	0.9662	139.1	4.75	-0.84%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220718	4.41	4.75	4.41	4.73	6.29%	1.94%	-4.25%	271467	1.2588	181.22	4.64	-3.13%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220715	4.51	4.65	4.44	4.45	-3.68%	-1.55%	-9.92%	192959	0.8727	125.64	4.52	-5.64%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220714	4.76	4.78	4.6	4.62	-1.91%	-0.43%	-6.48%	172990	0.8025	115.53	4.64	-3.13%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220713	4.59	4.74	4.55	4.71	3.29%	1.29%	-4.66%	215680	1.0026	144.34	4.65	-2.92%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220712	4.86	4.86	4.55	4.56	-6.56%	-2.77%	-7.69%	306048	1.4362	206.76	4.69	-2.09%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220711	4.7	4.96	4.62	4.88	3.17%	1.88%	-1.21%	403692	1.9331	278.3	4.79	0%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220708	4.58	4.9	4.51	4.73	2.38%	0.64%	-4.25%	410497	1.9276	277.5	4.7	-1.88%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220707	4.53	4.66	4.45	4.62	1.76%	1.32%	-6.48%	286384	1.3066	188.1	4.56	-4.8%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220706	4.59	4.63	4.46	4.54	-0.87%	0.22%	-8.1%	283136	1.2813	184.46	4.53	-5.43%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220705	4.74	4.83	4.58	4.58	-7.1%	-2.35%	-7.29%	535138	2.5103	361.39	4.69	-2.09%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220704	4.93	5.18	4.93	4.93	-10.04%	-1.2%	-0.2%	686323	3.4229	492.77	4.99	4.18%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220701	6.3	6.7	5.48	5.48	-10.02%	-7.28%	10.93%	1135097	6.71	966	5.91	23.38%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220630	5.74	6.09	5.69	6.09	9.93%	2.18%	23.28%	332905	1.9825	285.41	5.96	24.43%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220629	5.14	5.54	4.83	5.54	9.92%	7.16%	12.15%	684013	3.5368	509.17	5.17	7.93%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220628	4.56	5.04	4.47	5.04	10.04%	1.82%	2.02%	472163	2.3379	336.57	4.95	3.34%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220627	4.4	4.66	4.35	4.58	3.85%	2%	-7.29%	284519	1.2775	183.91	4.49	-6.26%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220624	4.5	4.53	4.39	4.41	-3.71%	-0.68%	-10.73%	267974	1.1905	171.39	4.44	-7.31%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220623	4.4	4.61	4.28	4.58	2%	2.92%	-7.29%	350235	1.5594	224.5	4.45	-7.1%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220622	4.38	4.74	4.36	4.49	1.58%	-0.44%	-9.11%	282277	1.2742	183.44	4.51	-5.85%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220621	4.44	4.48	4.36	4.42	-1.12%	0.23%	-10.53%	210239	0.9274	133.51	4.41	-7.93%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220620	4.53	4.58	4.41	4.47	-3.66%	0%	-9.51%	337671	1.5096	217.33	4.47	-6.68%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220617	4.34	4.73	4.3	4.64	3.8%	1.98%	-6.07%	475943	2.1652	311.71	4.55	-5.01%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220616	4.86	5.15	4.47	4.47	-7.26%	-5.3%	-9.51%	723273	3.4136	491.43	4.72	-1.46%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220615	4.55	4.82	4.52	4.82	10.05%	1.9%	-2.43%	238929	1.129	162.53	4.73	-1.25%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220614	3.95	4.38	3.91	4.38	10.05%	4.29%	-11.34%	143315	0.602	86.67	4.2	-12.32%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220613	4	4.05	3.94	3.98	-1%	0%	-19.43%	73310	0.2918	42.01	3.98	-16.91%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220610	4	4.05	3.96	4.02	0.75%	0%	-18.62%	48939	0.1968	28.33	4.02	-16.08%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220609	4.11	4.11	3.97	3.99	-2.44%	-0.75%	-19.23%	55441	0.2229	32.09	4.02	-16.08%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220608	4.11	4.15	3.96	4.09	-0.24%	0.74%	-17.21%	81391	0.3307	47.61	4.06	-15.24%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220607	4.17	4.17	4.04	4.1	-1.44%	0.24%	-17%	74218	0.3034	43.68	4.09	-14.61%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220606	4.26	4.26	4.13	4.16	-1.19%	-0.48%	-15.79%	87431	0.3653	52.59	4.18	-12.73%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220602	4.2	4.24	4.11	4.21	0.72%	0.48%	-14.78%	68816	0.2882	41.49	4.19	-12.53%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220601	4.17	4.24	4.12	4.18	0.24%	0%	-15.38%	61529	0.2571	37.01	4.18	-12.73%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220531	4.23	4.25	4.13	4.17	-1.65%	-0.24%	-15.59%	84702	0.354	50.96	4.18	-12.73%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220530	4.23	4.28	4.17	4.24	0.71%	0.24%	-14.17%	66312	0.2805	40.38	4.23	-11.69%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220527	4.24	4.29	4.15	4.21	-0.47%	-0.24%	-14.78%	59805	0.2522	36.31	4.22	-11.9%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220526	4.27	4.3	4.17	4.23	-0.47%	0%	-14.37%	70174	0.2971	42.77	4.23	-11.69%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220525	4.05	4.35	4.05	4.25	4.68%	0.47%	-13.97%	115594	0.4889	70.38	4.23	-11.69%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220524	4.24	4.4	4.06	4.06	-4.47%	-2.64%	-17.81%	98945	0.4124	59.37	4.17	-12.94%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220523	4.2	4.27	4.16	4.25	1.67%	0.95%	-13.97%	71327	0.3002	43.22	4.21	-12.11%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220520	4.15	4.26	4.09	4.18	1.21%	0%	-15.38%	64113	0.268	38.58	4.18	-12.73%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220519	4.02	4.17	4.02	4.13	1.23%	0.24%	-16.4%	64500	0.266	38.29	4.12	-13.99%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220518	4.07	4.16	4.01	4.08	2%	-0.24%	-17.41%	67377	0.2759	39.72	4.09	-14.61%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220517	4.04	4.06	3.97	4	-0.5%	0%	-19.03%	41408	0.1657	23.85	4	-16.49%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220516	4.09	4.15	4	4.02	-1.47%	-0.74%	-18.62%	47467	0.1922	27.67	4.05	-15.45%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220513	4.1	4.15	4	4.08	0.25%	0.25%	-17.41%	78802	0.3207	46.17	4.07	-15.03%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220512	3.91	4.2	3.91	4.07	4.36%	0%	-17.61%	127092	0.5175	74.5	4.07	-15.03%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220511	3.89	4.02	3.87	3.9	0.26%	-1.27%	-21.05%	48991	0.1934	27.84	3.95	-17.54%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220510	3.86	3.92	3.82	3.89	-0.26%	0.52%	-21.26%	49450	0.1915	27.57	3.87	-19.21%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220509	3.78	3.93	3.75	3.9	3.17%	1.04%	-21.05%	60334	0.2331	33.56	3.86	-19.42%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220506	3.71	3.84	3.67	3.78	-0.79%	0.27%	-23.48%	51974	0.1957	28.17	3.77	-21.29%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220505	3.69	3.87	3.62	3.81	3.53%	0.53%	-22.87%	93234	0.3529	50.8	3.79	-20.88%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220429	3.65	3.72	3.55	3.68	1.66%	1.38%	-25.51%	82099	0.2978	42.87	3.63	-24.22%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220428	3.76	3.82	3.58	3.62	-4.49%	-1.09%	-26.72%	60093	0.22	31.67	3.66	-23.59%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220427	3.7	3.85	3.6	3.79	-0.26%	2.16%	-23.28%	87491	0.3247	46.74	3.71	-22.55%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220426	3.87	3.88	3.7	3.8	-1.3%	0.53%	-23.08%	72631	0.2748	39.56	3.78	-21.09%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220425	3.91	3.94	3.71	3.85	-1.03%	1.05%	-22.06%	101697	0.3878	55.83	3.81	-20.46%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220422	3.87	3.94	3.81	3.89	0%	0.26%	-21.26%	40299	0.1564	22.52	3.88	-19%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220421	4.08	4.09	3.86	3.89	-4.89%	-1.52%	-21.26%	67150	0.2654	38.21	3.95	-17.54%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220420	4.08	4.18	4.07	4.09	-0.24%	-0.97%	-17.21%	46916	0.1936	27.87	4.13	-13.78%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220419	4.09	4.14	4.05	4.1	0.99%	0.49%	-17%	43881	0.1792	25.8	4.08	-14.82%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220418	4.04	4.25	3.95	4.06	-0.73%	-0.25%	-17.81%	55140	0.2245	32.32	4.07	-15.03%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220415	4.18	4.19	4.07	4.09	-2.85%	-0.49%	-17.21%	62586	0.2572	37.03	4.11	-14.2%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220414	4.21	4.35	4.16	4.21	0.24%	-0.94%	-14.78%	63014	0.268	38.58	4.25	-11.27%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220413	4.26	4.27	4.1	4.2	-1.41%	0.48%	-14.98%	52185	0.2182	31.41	4.18	-12.73%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220412	4.13	4.27	4.08	4.26	4.16%	2.16%	-13.77%	63300	0.2638	37.98	4.17	-12.94%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220411	4.27	4.27	4.07	4.09	-4.22%	-1.92%	-17.21%	72705	0.3029	43.61	4.17	-12.94%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220408	4.4	4.43	4.26	4.27	-2.73%	-0.93%	-13.56%	61448	0.2648	38.12	4.31	-10.02%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220401	4.26	4.29	4.21	4.28	0.47%	0.71%	-13.36%	36725	0.1561	22.47	4.25	-11.27%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220331	4.25	4.29	4.21	4.26	0%	0%	-13.77%	52253	0.2228	32.08	4.26	-11.06%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220330	4.24	4.31	4.16	4.26	-0.23%	0.47%	-13.77%	89833	0.3811	54.86	4.24	-11.48%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220329	4.39	4.39	4.2	4.27	-2.95%	-0.23%	-13.56%	90412	0.3871	55.73	4.28	-10.65%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220328	4.36	4.44	4.29	4.4	0%	1.15%	-10.93%	71805	0.3124	44.97	4.35	-9.19%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220325	4.39	4.47	4.37	4.4	0.23%	-0.45%	-10.93%	47481	0.21	30.23	4.42	-7.72%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220324	4.54	4.58	4.39	4.39	-2.44%	-1.13%	-11.13%	69058	0.3069	44.18	4.44	-7.31%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220323	4.49	4.58	4.47	4.5	0%	-0.22%	-8.91%	68238	0.3078	44.31	4.51	-5.85%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220322	4.46	4.5	4.38	4.5	0.9%	1.35%	-8.91%	87031	0.3866	55.66	4.44	-7.31%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220321	4.43	4.48	4.34	4.46	0.45%	1.13%	-9.72%	74588	0.3293	47.41	4.41	-7.93%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220318	4.35	4.46	4.31	4.44	1.37%	0.68%	-10.12%	69443	0.3064	44.11	4.41	-7.93%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220317	4.43	4.52	4.28	4.38	-0.23%	-0.23%	-11.34%	117501	0.516	74.29	4.39	-8.35%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220316	4.39	4.44	4.19	4.39	1.86%	1.62%	-11.13%	173597	0.7504	108.03	4.32	-9.81%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220315	4.4	4.6	4.28	4.31	-2.93%	-2.93%	-12.75%	100789	0.447	64.35	4.44	-7.31%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220311	4.71	4.74	4.5	4.65	-2.11%	1.31%	-5.87%	141517	0.6502	93.61	4.59	-4.18%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220310	4.47	4.84	4.47	4.75	3.71%	1.06%	-3.85%	226079	1.0619	152.87	4.7	-1.88%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220309	4.46	4.67	4.46	4.58	-7.66%	1.1%	-7.29%	349001	1.5823	227.79	4.53	-5.43%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220308	5.06	5.21	4.8	4.96	4.64%	-1.59%	0.4%	437176	2.2016	316.95	5.04	5.22%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220307	4.66	4.81	4.2	4.74	1.72%	1.07%	-4.05%	114913	0.5392	77.63	4.69	-2.09%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220304	4.81	4.81	4.64	4.66	-2.71%	-0.85%	-5.67%	106097	0.4989	71.82	4.7	-1.88%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220303	4.88	4.91	4.76	4.79	-1.84%	-0.21%	-3.04%	91900	0.4412	63.52	4.8	0.21%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220302	4.83	4.94	4.8	4.88	1.04%	0.41%	-1.21%	85958	0.4175	60.1	4.86	1.46%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220301	4.82	4.89	4.77	4.83	0.42%	0%	-2.23%	93442	0.4513	64.97	4.83	0.84%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220228	4.86	4.92	4.72	4.81	-1.64%	-0.21%	-2.63%	136493	0.6582	94.76	4.82	0.63%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220225	4.91	5.15	4.87	4.89	0.82%	-2%	-1.01%	151578	0.7565	108.91	4.99	4.18%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220224	5.12	5.16	4.75	4.85	-6.01%	-1.82%	-1.82%	258637	1.2787	184.09	4.94	3.13%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220223	5.07	5.22	4.99	5.16	1.78%	0.98%	4.45%	209275	1.0699	154.03	5.11	6.68%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220222	4.97	5.23	4.92	5.07	0.4%	-0.78%	2.63%	259742	1.3267	191	5.11	6.68%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220221	5.05	5.09	4.97	5.05	0.2%	0.4%	2.23%	166704	0.8388	120.76	5.03	5.01%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220218	4.92	5.13	4.91	5.04	0%	0.2%	2.02%	184395	0.9281	133.61	5.03	5.01%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220217	5.16	5.29	5.02	5.04	-2.33%	-1.56%	2.02%	277985	1.4227	204.82	5.12	6.89%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220216	5.4	5.4	5.13	5.16	-4.97%	-1.34%	4.45%	472083	2.4677	355.26	5.23	9.19%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220215	4.88	5.43	4.8	5.43	9.92%	4.02%	9.92%	339224	1.7722	255.13	5.22	8.98%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220214	4.99	5.09	4.86	4.94	-1.2%	-0.6%	0%	296790	1.4751	212.36	4.97	3.76%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220211	5.13	5.31	4.84	5	-1.77%	-1.57%	1.21%	464892	2.3636	340.27	5.08	6.05%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220210	5.58	5.59	5	5.09	-4.68%	-1.17%	3.04%	559319	2.8829	415.03	5.15	7.52%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20220209	4.92	5.34	4.81	5.34	10.1%	2.89%	8.1%	110710	0.5743	82.68	5.19	8.35%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20211203	3.89	4.05	3.86	3.89	-0.26%	-0.77%	-21.26%	96641	0.3793	54.61	3.92	-18.16%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20211202	3.94	4.1	3.88	3.9	-0.76%	-1.52%	-21.05%	157027	0.622	89.55	3.96	-17.33%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20211201	3.85	3.94	3.82	3.93	2.08%	0.77%	-20.45%	68179	0.2658	38.27	3.9	-18.58%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20211130	3.76	3.88	3.76	3.85	1.85%	0.26%	-22.06%	80452	0.3086	44.43	3.84	-19.83%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20211129	3.71	3.81	3.67	3.78	0.27%	0.53%	-23.48%	55725	0.2097	30.19	3.76	-21.5%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20211126	3.83	3.84	3.69	3.77	-1.31%	0%	-23.68%	66366	0.2499	35.98	3.77	-21.29%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20211125	3.73	3.88	3.72	3.82	1.87%	0.26%	-22.67%	105160	0.4009	57.72	3.81	-20.46%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20211124	3.74	3.76	3.68	3.75	0.54%	0.54%	-24.09%	54622	0.2036	29.31	3.73	-22.13%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20211123	3.72	3.76	3.65	3.73	0.54%	0.54%	-24.49%	57985	0.2152	30.98	3.71	-22.55%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20211122	3.75	3.84	3.68	3.71	-0.8%	-0.54%	-24.9%	57161	0.2131	30.68	3.73	-22.13%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20211119	3.63	3.78	3.63	3.74	2.47%	0.54%	-24.29%	70185	0.2612	37.6	3.72	-22.34%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20211118	3.75	3.75	3.64	3.65	-1.88%	-0.82%	-26.11%	47735	0.1757	25.29	3.68	-23.17%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20211117	3.67	3.74	3.67	3.72	0.54%	0.27%	-24.7%	57466	0.213	30.66	3.71	-22.55%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20211116	3.73	3.78	3.69	3.7	-0.54%	-0.8%	-25.1%	84868	0.3163	45.54	3.73	-22.13%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20211115	3.53	3.74	3.51	3.72	5.38%	1.92%	-24.7%	127404	0.4651	66.96	3.65	-23.8%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20211112	3.5	3.54	3.48	3.53	0.86%	0.57%	-28.54%	43691	0.1535	22.1	3.51	-26.72%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20211111	3.49	3.55	3.48	3.5	-0.28%	-0.28%	-29.15%	52326	0.1839	26.47	3.51	-26.72%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20211110	3.46	3.52	3.42	3.51	1.45%	0.86%	-28.95%	50812	0.1767	25.44	3.48	-27.35%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20211109	3.46	3.48	3.4	3.46	0%	0.29%	-29.96%	36029	0.1242	17.88	3.45	-27.97%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20211108	3.42	3.5	3.38	3.46	0.87%	0.29%	-29.96%	36536	0.126	18.14	3.45	-27.97%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20211105	3.45	3.46	3.41	3.43	-0.87%	0%	-30.57%	41309	0.1415	20.37	3.43	-28.39%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20211104	3.39	3.47	3.38	3.46	2.06%	0.87%	-29.96%	56080	0.1922	27.67	3.43	-28.39%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20211103	3.39	3.45	3.35	3.39	-0.29%	0%	-31.38%	41310	0.1401	20.17	3.39	-29.23%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20211102	3.46	3.6	3.35	3.4	-1.73%	-1.45%	-31.17%	90779	0.3134	45.12	3.45	-27.97%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20211101	3.43	3.54	3.41	3.46	-0.29%	-0.29%	-29.96%	45940	0.1594	22.95	3.47	-27.56%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20211029	3.5	3.55	3.44	3.47	-0.86%	-0.57%	-29.76%	60615	0.2115	30.45	3.49	-27.14%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20211028	3.47	3.56	3.39	3.5	0.86%	0.57%	-29.15%	54162	0.1883	27.11	3.48	-27.35%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20211027	3.49	3.51	3.38	3.47	-0.57%	0.87%	-29.76%	63902	0.2196	31.61	3.44	-28.18%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20211026	3.57	3.59	3.47	3.49	-1.97%	-0.85%	-29.35%	80717	0.2839	40.87	3.52	-26.51%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20211025	3.6	3.63	3.51	3.56	-0.56%	0%	-27.94%	71819	0.2558	36.83	3.56	-25.68%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20211022	3.71	3.73	3.58	3.58	-3.76%	-1.65%	-27.53%	123983	0.4513	64.97	3.64	-24.01%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20211021	3.84	3.87	3.69	3.72	-2.11%	-0.53%	-24.7%	128418	0.4805	69.17	3.74	-21.92%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20211020	3.66	4.02	3.63	3.8	2.98%	-1.04%	-23.08%	215283	0.8261	118.93	3.84	-19.83%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20211019	3.58	3.79	3.58	3.69	-0.54%	0.54%	-25.3%	190714	0.7003	100.82	3.67	-23.38%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20211018	3.42	3.85	3.41	3.71	6%	-0.8%	-24.9%	318330	1.1913	171.5	3.74	-21.92%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20211015	3.84	3.86	3.5	3.5	-10.03%	-4.37%	-29.15%	201778	0.7379	106.23	3.66	-23.59%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20211014	3.66	4.05	3.65	3.89	5.42%	1.04%	-21.26%	181104	0.697	100.34	3.85	-19.62%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20211013	3.69	3.74	3.61	3.69	-0.54%	0.27%	-25.3%	47315	0.174	25.05	3.68	-23.17%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20211012	3.68	3.75	3.63	3.71	0.27%	0.82%	-24.9%	69040	0.2541	36.58	3.68	-23.17%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20211011	3.71	3.8	3.6	3.7	-0.8%	0.27%	-25.1%	104168	0.3839	55.27	3.69	-22.96%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20211008	3.74	3.75	3.59	3.73	3.9%	1.08%	-24.49%	121261	0.4478	64.47	3.69	-22.96%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210930	3.57	3.75	3.57	3.59	0.84%	-1.91%	-27.33%	177008	0.6473	93.19	3.66	-23.59%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210929	3.32	3.65	3.31	3.56	5.95%	1.42%	-27.94%	191137	0.6704	96.51	3.51	-26.72%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210928	3.35	3.41	3.27	3.36	0.6%	0.6%	-31.98%	54212	0.1811	26.07	3.34	-30.27%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210927	3.55	3.55	3.25	3.34	-5.92%	-1.47%	-32.39%	115598	0.3919	56.42	3.39	-29.23%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210924	3.61	3.61	3.51	3.55	-1.93%	0.28%	-28.14%	69033	0.2446	35.21	3.54	-26.1%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210923	3.45	3.63	3.45	3.62	4.93%	1.97%	-26.72%	100116	0.3555	51.18	3.55	-25.89%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210922	3.48	3.54	3.43	3.45	-2.54%	-0.29%	-30.16%	68409	0.237	34.12	3.46	-27.77%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210917	3.6	3.6	3.45	3.54	-1.67%	0.28%	-28.34%	89217	0.3152	45.38	3.53	-26.3%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210916	3.63	3.8	3.57	3.6	-0.83%	-1.64%	-27.13%	157217	0.5755	82.85	3.66	-23.59%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210915	3.49	3.67	3.49	3.63	3.42%	0.83%	-26.52%	126145	0.4536	65.3	3.6	-24.84%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210914	3.6	3.6	3.5	3.51	-2.5%	-1.4%	-28.95%	66623	0.2372	34.15	3.56	-25.68%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210913	3.53	3.62	3.5	3.6	1.98%	0.84%	-27.13%	102181	0.3643	52.45	3.57	-25.47%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210910	3.53	3.57	3.5	3.53	0%	-0.28%	-28.54%	73191	0.259	37.29	3.54	-26.1%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210909	3.56	3.57	3.51	3.53	-1.12%	-0.28%	-28.54%	51675	0.1827	26.3	3.54	-26.1%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210908	3.5	3.57	3.46	3.57	2.29%	0.85%	-27.73%	104728	0.3708	53.38	3.54	-26.1%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210907	3.47	3.52	3.45	3.49	0.58%	-0.29%	-29.35%	68480	0.2395	34.48	3.5	-26.93%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210906	3.46	3.5	3.41	3.47	1.46%	0.29%	-29.76%	67129	0.2326	33.49	3.46	-27.77%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210729	3.2	3.24	3.18	3.21	0.31%	0%	-35.02%	38206	0.1225	17.64	3.21	-32.99%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210728	3.3	3.33	3.13	3.2	-4.48%	0.31%	-35.22%	74052	0.2365	34.05	3.19	-33.4%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210727	3.38	3.44	3.34	3.35	-0.89%	-0.89%	-32.19%	51441	0.174	25.05	3.38	-29.44%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210726	3.49	3.51	3.35	3.38	-3.15%	-0.88%	-31.58%	104359	0.3563	51.29	3.41	-28.81%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210723	3.48	3.59	3.48	3.49	1.75%	-1.13%	-29.35%	145889	0.5149	74.13	3.53	-26.3%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210722	3.43	3.46	3.42	3.43	-0.29%	-0.29%	-30.57%	28332	0.0974	14.02	3.44	-28.18%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210721	3.42	3.45	3.4	3.44	0.58%	0.29%	-30.36%	28881	0.0991	14.27	3.43	-28.39%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210720	3.4	3.44	3.39	3.42	0%	0.29%	-30.77%	23104	0.0788	11.34	3.41	-28.81%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210719	3.4	3.43	3.37	3.42	0.29%	0.59%	-30.77%	34054	0.1157	16.66	3.4	-29.02%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210716	3.41	3.44	3.39	3.41	-0.29%	0%	-30.97%	36841	0.1257	18.1	3.41	-28.81%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210715	3.48	3.49	3.39	3.42	-2.01%	0%	-30.77%	55953	0.1915	27.57	3.42	-28.6%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210714	3.55	3.56	3.49	3.49	-2.51%	-0.57%	-29.35%	56692	0.1992	28.68	3.51	-26.72%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210713	3.54	3.6	3.51	3.58	0.56%	0.56%	-27.53%	61388	0.2188	31.5	3.56	-25.68%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210712	3.57	3.59	3.53	3.56	0.56%	0%	-27.94%	62915	0.2238	32.22	3.56	-25.68%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210709	3.43	3.6	3.43	3.54	2.91%	0.28%	-28.34%	78330	0.2762	39.76	3.53	-26.3%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210708	3.49	3.52	3.43	3.44	-1.43%	-0.86%	-30.36%	33245	0.1153	16.6	3.47	-27.56%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210707	3.45	3.53	3.44	3.49	0.87%	-0.29%	-29.35%	40428	0.1413	20.34	3.5	-26.93%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210706	3.44	3.48	3.43	3.46	0.29%	0%	-29.96%	27197	0.094	13.53	3.46	-27.77%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210705	3.4	3.47	3.39	3.45	0.88%	0.29%	-30.16%	29590	0.1017	14.64	3.44	-28.18%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210702	3.4	3.43	3.38	3.42	0.29%	0.59%	-30.77%	28594	0.0973	14.01	3.4	-29.02%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210701	3.49	3.49	3.39	3.41	-1.45%	-0.87%	-30.97%	38439	0.1321	19.02	3.44	-28.18%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210630	3.49	3.52	3.46	3.46	-0.57%	-0.57%	-29.96%	31240	0.1087	15.65	3.48	-27.35%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210629	3.5	3.51	3.47	3.48	-0.57%	-0.29%	-29.55%	35310	0.1231	17.72	3.49	-27.14%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210628	3.53	3.54	3.49	3.5	-1.13%	-0.28%	-29.15%	57815	0.2028	29.2	3.51	-26.72%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210625	3.58	3.58	3.51	3.54	-0.56%	0%	-28.34%	56759	0.2008	28.91	3.54	-26.1%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210624	3.53	3.63	3.49	3.56	1.14%	-0.28%	-27.94%	90393	0.3223	46.4	3.57	-25.47%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210623	3.54	3.55	3.51	3.52	-0.56%	-0.28%	-28.74%	33467	0.118	16.99	3.53	-26.3%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210622	3.51	3.54	3.49	3.54	1.43%	0.85%	-28.34%	31328	0.1101	15.85	3.51	-26.72%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210621	3.45	3.5	3.44	3.49	0.58%	0.58%	-29.35%	38782	0.1346	19.38	3.47	-27.56%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210618	3.44	3.48	3.42	3.47	0.58%	0.58%	-29.76%	27768	0.0959	13.81	3.45	-27.97%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210617	3.45	3.48	3.42	3.45	0%	0%	-30.16%	30197	0.1043	15.02	3.45	-27.97%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210616	3.46	3.48	3.43	3.45	0%	0%	-30.16%	27500	0.095	13.68	3.45	-27.97%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210615	3.51	3.52	3.41	3.45	-2.27%	-0.29%	-30.16%	37700	0.1306	18.8	3.46	-27.77%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210611	3.52	3.56	3.51	3.53	0.28%	0%	-28.54%	39768	0.1405	20.23	3.53	-26.3%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210610	3.54	3.58	3.52	3.52	-0.56%	-0.56%	-28.74%	29473	0.1043	15.02	3.54	-26.1%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210609	3.52	3.57	3.51	3.54	0%	-0.28%	-28.34%	33142	0.1176	16.93	3.55	-25.89%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210608	3.51	3.54	3.48	3.54	0.57%	1.14%	-28.34%	34582	0.1212	17.45	3.5	-26.93%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210607	3.5	3.52	3.49	3.52	0.86%	0.28%	-28.74%	34018	0.1194	17.19	3.51	-26.72%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210604	3.5	3.52	3.46	3.49	0%	0%	-29.35%	33512	0.1168	16.81	3.49	-27.14%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210603	3.51	3.54	3.48	3.49	-0.29%	-0.57%	-29.35%	50810	0.1784	25.68	3.51	-26.72%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210602	3.53	3.55	3.48	3.5	0%	-0.57%	-29.15%	82531	0.2903	41.79	3.52	-26.51%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210601	3.45	3.52	3.45	3.5	0.86%	0.57%	-29.15%	57963	0.2018	29.05	3.48	-27.35%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210531	3.41	3.48	3.39	3.47	1.76%	0.58%	-29.76%	54516	0.1882	27.09	3.45	-27.97%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210528	3.43	3.45	3.39	3.41	-0.58%	-0.29%	-30.97%	45123	0.1545	22.24	3.42	-28.6%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210527	3.43	3.46	3.42	3.43	0%	-0.29%	-30.57%	35273	0.1214	17.48	3.44	-28.18%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210526	3.41	3.44	3.4	3.43	0.29%	0.29%	-30.57%	26328	0.0901	12.97	3.42	-28.6%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210525	3.41	3.43	3.37	3.42	0.29%	0.59%	-30.77%	29869	0.1017	14.64	3.4	-29.02%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210524	3.37	3.42	3.37	3.41	0.89%	0%	-30.97%	25532	0.087	12.52	3.41	-28.81%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210521	3.35	3.41	3.35	3.38	0.6%	0%	-31.58%	33063	0.1119	16.11	3.38	-29.44%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210520	3.39	3.39	3.35	3.36	-1.18%	-0.3%	-31.98%	30779	0.1037	14.93	3.37	-29.65%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210519	3.39	3.4	3.37	3.4	0.29%	0.59%	-31.17%	28748	0.0973	14.01	3.38	-29.44%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210518	3.34	3.4	3.34	3.39	0.59%	0.59%	-31.38%	31393	0.1057	15.22	3.37	-29.65%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210517	3.48	3.48	3.36	3.37	-3.16%	-0.88%	-31.78%	67539	0.2297	33.07	3.4	-29.02%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210514	3.46	3.49	3.46	3.48	0.87%	0%	-29.55%	37333	0.1298	18.69	3.48	-27.35%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210513	3.47	3.52	3.45	3.45	-1.71%	-0.58%	-30.16%	38333	0.1332	19.18	3.47	-27.56%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210512	3.45	3.53	3.42	3.51	1.15%	0.57%	-28.95%	60305	0.2106	30.32	3.49	-27.14%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210511	3.44	3.5	3.39	3.47	0.87%	0.58%	-29.76%	57315	0.1975	28.43	3.45	-27.97%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210510	3.44	3.46	3.41	3.44	0.29%	0.29%	-30.36%	47048	0.1615	23.25	3.43	-28.39%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210507	3.39	3.47	3.37	3.43	1.48%	0%	-30.57%	49883	0.171	24.62	3.43	-28.39%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210506	3.37	3.4	3.34	3.38	0.6%	0.3%	-31.58%	29192	0.0985	14.18	3.37	-29.65%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210430	3.4	3.43	3.33	3.36	-1.47%	-0.59%	-31.98%	45940	0.1553	22.36	3.38	-29.44%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210429	3.4	3.45	3.38	3.41	0.29%	-0.29%	-30.97%	43288	0.148	21.31	3.42	-28.6%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210428	3.37	3.41	3.36	3.4	0.29%	0.29%	-31.17%	33233	0.1126	16.21	3.39	-29.23%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210427	3.42	3.45	3.37	3.39	-1.45%	-0.29%	-31.38%	56658	0.1926	27.73	3.4	-29.02%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210426	3.5	3.51	3.44	3.44	-1.71%	-0.58%	-30.36%	53827	0.1864	26.83	3.46	-27.77%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210423	3.59	3.6	3.46	3.5	-3.05%	-0.28%	-29.15%	102355	0.3592	51.71	3.51	-26.72%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210422	3.58	3.7	3.56	3.61	1.12%	-0.82%	-26.92%	86011	0.3135	45.13	3.64	-24.01%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210421	3.64	3.65	3.56	3.57	-1.65%	-0.56%	-27.73%	53895	0.1933	27.83	3.59	-25.05%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210416	3.6	3.69	3.58	3.66	1.67%	0.27%	-25.91%	105021	0.3837	55.24	3.65	-23.8%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210415	3.56	3.66	3.54	3.6	1.12%	-0.28%	-27.13%	90263	0.3258	46.9	3.61	-24.63%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210414	3.55	3.58	3.52	3.56	-0.84%	0.56%	-27.94%	61890	0.2193	31.57	3.54	-26.1%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210413	3.57	3.6	3.53	3.59	0.56%	0.56%	-27.33%	59369	0.2121	30.53	3.57	-25.47%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210412	3.58	3.59	3.54	3.57	0.28%	0.28%	-27.73%	41763	0.1488	21.42	3.56	-25.68%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210409	3.55	3.58	3.52	3.56	0.28%	0.28%	-27.94%	40169	0.1428	20.56	3.55	-25.89%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210408	3.6	3.61	3.55	3.55	-1.39%	-0.56%	-28.14%	53367	0.1907	27.45	3.57	-25.47%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210407	3.53	3.61	3.53	3.6	1.41%	0.84%	-27.13%	68038	0.2432	35.01	3.57	-25.47%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210406	3.54	3.55	3.44	3.55	0.85%	0.57%	-28.14%	41016	0.1448	20.85	3.53	-26.3%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210402	3.53	3.56	3.49	3.52	-0.28%	0%	-28.74%	35092	0.1234	17.77	3.52	-26.51%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210401	3.47	3.54	3.45	3.53	1.73%	0.86%	-28.54%	43853	0.1536	22.11	3.5	-26.93%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210330	3.48	3.48	3.44	3.44	-1.15%	-0.29%	-30.36%	23581	0.0814	11.72	3.45	-27.97%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210329	3.48	3.49	3.44	3.48	0%	0.29%	-29.55%	28598	0.0991	14.27	3.47	-27.56%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20210326	3.41	3.48	3.41	3.48	1.75%	0.87%	-29.55%	36164	0.1249	17.98	3.45	-27.97%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20201215	3.75	3.75	3.7	3.72	-0.53%	0%	-24.7%	29830	0.1109	15.97	3.72	-22.34%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20201214	3.7	3.77	3.67	3.74	1.08%	0.27%	-24.29%	38995	0.1453	20.92	3.73	-22.13%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20201211	3.76	3.76	3.66	3.7	-1.07%	0%	-25.1%	57912	0.2141	30.82	3.7	-22.76%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20201210	3.72	3.78	3.7	3.74	0.54%	0%	-24.29%	45893	0.1716	24.7	3.74	-21.92%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20201209	3.84	3.84	3.71	3.72	-3.12%	-1.59%	-24.7%	82738	0.3126	45	3.78	-21.09%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20201208	3.83	3.89	3.81	3.84	0.52%	0%	-22.27%	55096	0.2118	30.49	3.84	-19.83%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20201207	3.85	3.86	3.81	3.82	-1.04%	-0.26%	-22.67%	54029	0.207	29.8	3.83	-20.04%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20201204	3.9	3.91	3.82	3.86	-1.28%	0%	-21.86%	82439	0.3186	45.87	3.86	-19.42%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20201203	3.86	3.95	3.8	3.91	1.56%	1.03%	-20.85%	105345	0.4074	58.65	3.87	-19.21%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20201202	3.87	3.87	3.82	3.85	0%	0%	-22.06%	81153	0.3123	44.96	3.85	-19.62%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20201201	3.81	3.86	3.77	3.85	1.32%	0.52%	-22.06%	85835	0.329	47.36	3.83	-20.04%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20201130	3.79	3.87	3.77	3.8	0.26%	-0.78%	-23.08%	109824	0.4205	60.54	3.83	-20.04%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20201127	3.84	3.84	3.69	3.79	-1.3%	0.26%	-23.28%	141897	0.5358	77.14	3.78	-21.09%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20201126	3.9	3.91	3.77	3.84	-2.54%	0.26%	-22.27%	177566	0.6803	97.94	3.83	-20.04%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20201125	3.95	4.05	3.92	3.94	-0.25%	-1.25%	-20.24%	191636	0.7644	110.05	3.99	-16.7%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20201124	3.94	3.97	3.92	3.95	-0.5%	0.25%	-20.04%	144661	0.5702	82.09	3.94	-17.75%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20201123	3.99	4.01	3.9	3.97	-0.5%	0.51%	-19.64%	205864	0.8124	116.96	3.95	-17.54%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20201120	4	4.04	3.96	3.99	0%	-0.25%	-19.23%	189181	0.7575	109.05	4	-16.49%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20201119	3.97	4.06	3.96	3.99	-1.24%	0%	-19.23%	233272	0.9307	133.99	3.99	-16.7%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20201118	4.04	4.12	3.96	4.04	-2.42%	0.25%	-18.22%	350444	1.4131	203.43	4.03	-15.87%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20201117	4.38	4.46	4.13	4.14	-9.8%	-3.04%	-16.19%	594472	2.5386	365.47	4.27	-10.86%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20201116	4.77	5	4.39	4.59	-1.92%	-1.5%	-7.09%	930428	4.3393	624.7	4.66	-2.71%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20201113	4.68	4.68	4.68	4.68	10.12%	0%	-5.26%	89665	0.4196	60.41	4.68	-2.3%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20201112	3.86	4.25	3.86	4.25	10.1%	2.66%	-13.97%	307388	1.2725	183.19	4.14	-13.57%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20201111	3.72	3.86	3.67	3.86	3.76%	2.39%	-21.86%	103130	0.3883	55.9	3.77	-21.29%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20201110	3.77	3.8	3.67	3.72	-1.33%	0%	-24.7%	62482	0.2326	33.49	3.72	-22.34%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20201109	3.75	3.79	3.72	3.77	1.62%	0%	-23.68%	70647	0.2662	38.32	3.77	-21.29%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20201106	3.83	3.9	3.68	3.71	-3.39%	-1.33%	-24.9%	105038	0.395	56.87	3.76	-21.5%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20201105	3.73	3.86	3.7	3.84	3.78%	1.05%	-22.27%	91797	0.3485	50.17	3.8	-20.67%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20201104	3.7	3.75	3.65	3.7	0%	0.27%	-25.1%	28038	0.1036	14.91	3.69	-22.96%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20201103	3.62	3.71	3.61	3.7	2.49%	0.54%	-25.1%	37544	0.1381	19.88	3.68	-23.17%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20201102	3.67	3.7	3.58	3.61	-1.1%	-0.28%	-26.92%	40147	0.1453	20.92	3.62	-24.43%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20201030	3.82	3.82	3.63	3.65	-4.2%	-1.62%	-26.11%	49408	0.1835	26.42	3.71	-22.55%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20201029	3.77	3.84	3.77	3.81	-0.26%	0%	-22.87%	27216	0.1038	14.94	3.81	-20.46%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20201028	3.82	3.87	3.75	3.82	0%	0.53%	-22.67%	37116	0.141	20.3	3.8	-20.67%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20201027	3.83	3.88	3.8	3.82	-0.26%	-0.52%	-22.67%	25311	0.0971	13.98	3.84	-19.83%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20201026	3.85	3.87	3.75	3.83	-0.52%	0.52%	-22.47%	42727	0.1629	23.45	3.81	-20.46%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20201023	3.88	3.93	3.84	3.85	-1.03%	-0.77%	-22.06%	32392	0.1257	18.1	3.88	-19%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20201022	3.92	3.92	3.85	3.89	-0.51%	0%	-21.26%	25464	0.0991	14.27	3.89	-18.79%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200909	4.32	4.77	4.29	4.7	8.29%	3.52%	-4.86%	367398	1.6693	240.32	4.54	-5.22%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200908	4.24	4.35	4.2	4.34	2.6%	0.93%	-12.15%	91906	0.395	56.87	4.3	-10.23%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200907	4.25	4.33	4.19	4.23	0%	-0.94%	-14.37%	87737	0.3749	53.97	4.27	-10.86%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200904	4.16	4.24	4.07	4.23	1.2%	1.2%	-14.37%	63182	0.2642	38.04	4.18	-12.73%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200903	4.23	4.25	4.16	4.18	-1.18%	-0.71%	-15.38%	53181	0.2239	32.23	4.21	-12.11%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200902	4.24	4.26	4.18	4.23	-0.24%	0%	-14.37%	68593	0.2899	41.74	4.23	-11.69%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200901	4.21	4.25	4.17	4.24	0.47%	0.71%	-14.17%	50214	0.2113	30.42	4.21	-12.11%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200831	4.25	4.27	4.21	4.22	-0.24%	-0.47%	-14.57%	50289	0.2131	30.68	4.24	-11.48%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200828	4.23	4.27	4.18	4.23	0.24%	0.24%	-14.37%	58041	0.2451	35.29	4.22	-11.9%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200827	4.11	4.23	4.09	4.22	2.93%	0.96%	-14.57%	68883	0.2878	41.43	4.18	-12.73%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200826	4.18	4.22	4.06	4.1	-1.68%	-0.73%	-17%	60352	0.2495	35.92	4.13	-13.78%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200825	4.19	4.21	4.16	4.17	-0.71%	-0.24%	-15.59%	59455	0.2488	35.82	4.18	-12.73%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200824	4.22	4.23	4.14	4.2	0%	0.48%	-14.98%	48880	0.2045	29.44	4.18	-12.73%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200821	4.24	4.28	4.16	4.2	-0.47%	-0.47%	-14.98%	64346	0.2717	39.11	4.22	-11.9%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200820	4.2	4.3	4.18	4.22	0.24%	-0.71%	-14.57%	67491	0.2867	41.27	4.25	-11.27%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200819	4.29	4.3	4.2	4.21	-2.32%	-0.47%	-14.78%	95547	0.4041	58.18	4.23	-11.69%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200818	4.28	4.36	4.25	4.31	0.7%	0%	-12.75%	87282	0.3759	54.12	4.31	-10.02%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200817	4.24	4.3	4.22	4.28	1.18%	0.23%	-13.36%	82160	0.3509	50.52	4.27	-10.86%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200814	4.19	4.25	4.16	4.23	0.71%	0.48%	-14.37%	71514	0.3011	43.35	4.21	-12.11%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200813	4.16	4.25	4.15	4.2	0.48%	-0.47%	-14.98%	74764	0.3152	45.38	4.22	-11.9%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200812	4.07	4.19	4.05	4.18	1.7%	1.46%	-15.38%	81132	0.3339	48.07	4.12	-13.99%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200811	4.25	4.27	4.08	4.11	-3.52%	-1.91%	-16.8%	118799	0.498	71.69	4.19	-12.53%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200810	4.24	4.3	4.18	4.26	-0.23%	0.47%	-13.77%	123240	0.5228	75.26	4.24	-11.48%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200807	4.38	4.45	4.16	4.27	-6.56%	-0.47%	-13.56%	264516	1.1335	163.18	4.29	-10.44%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200806	5	5	4.57	4.57	-6.16%	-4.99%	-7.49%	483971	2.3303	335.48	4.81	0.42%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200805	4.49	4.93	4.45	4.87	4.96%	4.51%	-1.42%	357181	1.6662	239.87	4.66	-2.71%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200804	4.36	4.7	4.29	4.64	6.67%	3.34%	-6.07%	345675	1.5533	223.62	4.49	-6.26%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200803	4.23	4.52	4.2	4.35	3.33%	0.46%	-11.94%	222098	0.9617	138.45	4.33	-9.6%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200731	4.07	4.21	4.03	4.21	3.19%	1.69%	-14.78%	104810	0.4338	62.45	4.14	-13.57%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200730	4.12	4.14	4.07	4.08	-0.97%	-0.49%	-17.41%	59726	0.2449	35.26	4.1	-14.41%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200729	4.09	4.13	4.02	4.12	0.73%	0.73%	-16.6%	70527	0.2886	41.55	4.09	-14.61%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200728	3.9	4.2	3.9	4.09	4.6%	0%	-17.21%	123269	0.5037	72.51	4.09	-14.61%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200727	4.01	4.01	3.87	3.91	-1.76%	-0.26%	-20.85%	52049	0.2042	29.4	3.92	-18.16%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200724	4.02	4.14	3.95	3.98	-1.73%	-1.24%	-19.43%	84891	0.3424	49.29	4.03	-15.87%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200723	4.1	4.12	4	4.05	-1.22%	0%	-18.02%	75709	0.3063	44.1	4.05	-15.45%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200722	4.14	4.17	4.1	4.1	-0.97%	-0.97%	-17%	58575	0.2426	34.93	4.14	-13.57%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200721	4.1	4.17	4.06	4.14	0.73%	0.49%	-16.19%	89179	0.3676	52.92	4.12	-13.99%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200720	4.04	4.15	4.01	4.11	3.01%	0.74%	-16.8%	74792	0.305	43.91	4.08	-14.82%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200717	4.02	4.07	3.96	3.99	-0.75%	-0.5%	-19.23%	65920	0.2641	38.02	4.01	-16.28%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200716	4.18	4.23	4.01	4.02	-3.83%	-2.19%	-18.62%	92359	0.3793	54.61	4.11	-14.2%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200715	4.23	4.27	4.15	4.18	-0.95%	-0.95%	-15.38%	105729	0.4457	64.16	4.22	-11.9%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200714	4.27	4.34	4.14	4.22	-1.4%	-0.24%	-14.57%	146570	0.6193	89.16	4.23	-11.69%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200713	4.21	4.3	4.18	4.28	1.9%	0.23%	-13.36%	128862	0.5497	79.14	4.27	-10.86%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200710	4.32	4.34	4.2	4.2	-4.55%	-1.41%	-14.98%	157253	0.6693	96.35	4.26	-11.06%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200709	4.12	4.55	4.12	4.4	5.77%	3.77%	-10.93%	214920	0.9109	131.14	4.24	-11.48%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200708	4.15	4.19	4.05	4.16	-1.65%	0.73%	-15.79%	203744	0.8423	121.26	4.13	-13.78%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200707	4	4.36	3.92	4.23	6.82%	0.95%	-14.37%	337383	1.4123	203.32	4.19	-12.53%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200706	3.89	4	3.88	3.96	2.86%	0.51%	-19.84%	124593	0.491	70.69	3.94	-17.75%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200703	3.76	3.85	3.76	3.85	1.58%	0.52%	-22.06%	72977	0.2794	40.22	3.83	-20.04%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200702	3.72	3.83	3.71	3.79	1.61%	0.53%	-23.28%	54034	0.2037	29.33	3.77	-21.29%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200701	3.74	3.76	3.7	3.73	-0.27%	0%	-24.49%	35776	0.1335	19.22	3.73	-22.13%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200630	3.71	3.77	3.69	3.74	1.36%	0%	-24.29%	30710	0.1148	16.53	3.74	-21.92%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200629	3.7	3.74	3.67	3.69	-0.54%	-0.27%	-25.3%	27871	0.103	14.83	3.7	-22.76%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200624	3.76	3.76	3.7	3.71	-1.07%	-0.27%	-24.9%	29563	0.1101	15.85	3.72	-22.34%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200623	3.82	3.82	3.75	3.75	-1.57%	-0.27%	-24.09%	38090	0.1434	20.64	3.76	-21.5%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200622	3.83	3.84	3.79	3.81	0.53%	-0.26%	-22.87%	33712	0.1287	18.53	3.82	-20.25%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200619	3.8	3.82	3.78	3.79	0%	-0.26%	-23.28%	32013	0.1216	17.51	3.8	-20.67%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200618	3.8	3.87	3.75	3.79	-0.26%	-0.26%	-23.28%	50096	0.1902	27.38	3.8	-20.67%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200617	3.84	3.89	3.77	3.8	-1.3%	-0.26%	-23.08%	61687	0.2353	33.87	3.81	-20.46%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200616	3.77	3.94	3.76	3.85	2.39%	0%	-22.06%	77079	0.2969	42.74	3.85	-19.62%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200615	3.74	3.84	3.71	3.76	0.27%	-0.27%	-23.89%	43993	0.1659	23.88	3.77	-21.29%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200612	3.65	3.78	3.65	3.75	-0.53%	0.54%	-24.09%	40292	0.1502	21.62	3.73	-22.13%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200611	3.82	3.86	3.77	3.77	-0.79%	-0.79%	-23.68%	42371	0.1612	23.21	3.8	-20.67%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200610	3.88	3.9	3.79	3.8	-2.06%	-0.52%	-23.08%	46841	0.1789	25.76	3.82	-20.25%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200609	3.87	3.97	3.83	3.88	0.78%	0%	-21.46%	58318	0.2263	32.58	3.88	-19%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200608	3.92	3.95	3.84	3.85	-2.04%	-0.77%	-22.06%	55622	0.2158	31.07	3.88	-19%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200605	3.9	4.04	3.88	3.93	0.26%	-0.25%	-20.45%	63460	0.2503	36.03	3.94	-17.75%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200604	3.88	3.95	3.85	3.92	1.55%	0.26%	-20.65%	70800	0.2771	39.89	3.91	-18.37%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200603	3.88	3.92	3.84	3.86	0%	-0.26%	-21.86%	59591	0.2308	33.23	3.87	-19.21%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200602	3.84	3.89	3.83	3.86	0.78%	0%	-21.86%	51806	0.2	28.79	3.86	-19.42%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200601	3.74	3.84	3.74	3.83	2.13%	0.52%	-22.47%	61303	0.2338	33.66	3.81	-20.46%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200529	3.78	3.8	3.74	3.75	0%	-0.27%	-24.09%	32165	0.1211	17.43	3.76	-21.5%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200528	3.81	3.84	3.72	3.75	-1.32%	-0.79%	-24.09%	35277	0.1332	19.18	3.78	-21.09%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200527	3.81	3.84	3.75	3.8	0%	0.26%	-23.08%	31515	0.1193	17.17	3.79	-20.88%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200526	3.71	3.85	3.71	3.8	2.7%	0%	-23.08%	53911	0.2046	29.45	3.8	-20.67%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200525	3.68	3.74	3.58	3.7	0.27%	0.54%	-25.1%	40466	0.1488	21.42	3.68	-23.17%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200522	3.83	3.85	3.67	3.69	-3.4%	-1.34%	-25.3%	74918	0.2802	40.34	3.74	-21.92%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200521	3.93	3.96	3.82	3.82	-2.8%	-1.55%	-22.67%	80957	0.3143	45.25	3.88	-19%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200520	3.88	4.1	3.86	3.93	1.81%	-1.01%	-20.45%	109917	0.4367	62.87	3.97	-17.12%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200519	3.92	3.97	3.83	3.86	-1.53%	-0.52%	-21.86%	81094	0.3147	45.31	3.88	-19%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200518	4.08	4.15	3.82	3.92	-6.22%	-1.01%	-20.65%	122533	0.485	69.82	3.96	-17.33%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200515	4.22	4.24	4.18	4.18	-0.71%	-0.24%	-15.38%	35363	0.1483	21.35	4.19	-12.53%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200514	4.2	4.24	4.18	4.21	-0.47%	0%	-14.78%	31937	0.1345	19.36	4.21	-12.11%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200513	4.18	4.23	4.16	4.23	0%	0.48%	-14.37%	29817	0.1254	18.05	4.21	-12.11%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200512	4.3	4.31	4.17	4.23	-1.17%	0.48%	-14.37%	53619	0.2257	32.49	4.21	-12.11%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200511	4.26	4.32	4.26	4.28	0.47%	-0.23%	-13.36%	48521	0.2081	29.96	4.29	-10.44%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200508	4.23	4.3	4.22	4.26	1.19%	0%	-13.77%	52345	0.2232	32.13	4.26	-11.06%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200507	4.26	4.27	4.2	4.21	-1.41%	-0.47%	-14.78%	43402	0.1835	26.42	4.23	-11.69%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200506	4.16	4.28	4.16	4.27	1.18%	0.71%	-13.56%	55013	0.233	33.54	4.24	-11.48%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200430	4.16	4.27	4.15	4.22	1.93%	0%	-14.57%	53389	0.2251	32.41	4.22	-11.9%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200429	4.2	4.25	4.14	4.14	-2.59%	-1.19%	-16.19%	56918	0.2383	34.31	4.19	-12.53%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200428	4.21	4.34	4.13	4.25	0.95%	0.24%	-13.97%	70679	0.2999	43.17	4.24	-11.48%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200427	4.22	4.24	4.13	4.21	-0.24%	0.24%	-14.78%	44841	0.1882	27.09	4.2	-12.32%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200424	4.29	4.36	4.2	4.22	-2.09%	-0.94%	-14.57%	63814	0.2718	39.13	4.26	-11.06%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200423	4.4	4.41	4.28	4.31	-1.82%	-0.46%	-12.75%	84333	0.3653	52.59	4.33	-9.6%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200422	4.36	4.4	4.3	4.39	0%	0.92%	-11.13%	57344	0.2496	35.93	4.35	-9.19%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200421	4.34	4.41	4.29	4.39	0.69%	1.15%	-11.13%	61764	0.2682	38.61	4.34	-9.39%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200420	4.4	4.41	4.33	4.36	-0.91%	0%	-11.74%	72643	0.3167	45.59	4.36	-8.98%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200417	4.44	4.5	4.4	4.4	-0.9%	-0.9%	-10.93%	97419	0.4321	62.21	4.44	-7.31%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200416	4.4	4.46	4.37	4.44	-0.67%	0.68%	-10.12%	90136	0.3975	57.23	4.41	-7.93%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200415	4.51	4.62	4.44	4.47	-3.25%	-0.67%	-9.51%	141958	0.639	91.99	4.5	-6.05%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200414	4.45	4.78	4.45	4.62	1.54%	-0.22%	-6.48%	165792	0.7683	110.61	4.63	-3.34%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200413	4.46	4.65	4.37	4.55	1.79%	0.66%	-7.89%	143700	0.6493	93.48	4.52	-5.64%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200410	4.58	4.65	4.45	4.47	-3.87%	-1.32%	-9.51%	192563	0.8722	125.57	4.53	-5.43%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200409	4.94	4.95	4.64	4.65	-2.92%	-2.52%	-5.87%	408786	1.9518	280.99	4.77	-0.42%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200408	4.35	4.79	4.33	4.79	10.11%	3.23%	-3.04%	152423	0.7078	101.9	4.64	-3.13%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200407	4.34	4.38	4.3	4.35	1.87%	0%	-11.94%	76241	0.3314	47.71	4.35	-9.19%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200403	4.32	4.33	4.21	4.27	-0.93%	0.23%	-13.56%	68618	0.2925	42.11	4.26	-11.06%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200402	4.12	4.35	4.12	4.31	2.38%	0.94%	-12.75%	105465	0.4504	64.84	4.27	-10.86%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200401	4.15	4.33	4.15	4.21	2.18%	-0.47%	-14.78%	90854	0.3841	55.3	4.23	-11.69%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200331	4.16	4.21	4.11	4.12	-0.24%	-0.48%	-16.6%	54738	0.2268	32.65	4.14	-13.57%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200324	4.24	4.27	4.11	4.27	2.64%	1.43%	-13.56%	92774	0.3909	56.28	4.21	-12.11%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200323	4.2	4.31	4.13	4.16	-3.48%	-0.95%	-15.79%	72368	0.3037	43.72	4.2	-12.32%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200320	4.28	4.33	4.2	4.31	1.65%	0.94%	-12.75%	74002	0.3157	45.45	4.27	-10.86%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200319	4.22	4.29	4.12	4.24	0%	0.71%	-14.17%	87065	0.3664	52.75	4.21	-12.11%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200318	4.37	4.43	4.24	4.24	-2.97%	-2.53%	-14.17%	100791	0.4386	63.14	4.35	-9.19%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200317	4.3	4.45	4.12	4.37	0.92%	1.63%	-11.54%	107349	0.4612	66.4	4.3	-10.23%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200316	4.59	4.63	4.31	4.33	-4.2%	-3.35%	-12.35%	121717	0.5455	78.53	4.48	-6.47%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200313	4.39	4.57	4.31	4.52	-3.21%	1.35%	-8.5%	146219	0.6519	93.85	4.46	-6.89%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200312	4.75	4.77	4.63	4.67	-3.31%	-0.43%	-5.47%	110011	0.5164	74.34	4.69	-2.09%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200311	4.87	4.97	4.83	4.83	-0.62%	-1.43%	-2.23%	150823	0.7393	106.43	4.9	2.3%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200310	4.67	4.87	4.55	4.86	1.46%	2.97%	-1.62%	159989	0.7552	108.72	4.72	-1.46%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200309	5.02	5.04	4.77	4.79	-3.43%	-1.44%	-3.04%	187878	0.9136	131.53	4.86	1.46%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200306	4.87	5.05	4.83	4.96	0.2%	0.4%	0.4%	191252	0.9445	135.97	4.94	3.13%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200305	4.85	4.95	4.81	4.95	2.91%	1.23%	0.2%	163909	0.8011	115.33	4.89	2.09%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200304	4.74	4.82	4.68	4.81	0.42%	1.05%	-2.63%	98190	0.4671	67.25	4.76	-0.63%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200303	4.92	4.97	4.72	4.79	-0.42%	-1.24%	-3.04%	156166	0.7572	109.01	4.85	1.25%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200302	4.55	4.81	4.54	4.81	7.13%	2.34%	-2.63%	159009	0.7473	107.58	4.7	-1.88%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200228	4.68	4.77	4.43	4.49	-7.99%	-2.39%	-9.11%	187423	0.863	124.24	4.6	-3.97%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200227	5.03	5.07	4.85	4.88	-2.2%	-1.01%	-1.21%	153851	0.7584	109.18	4.93	2.92%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200226	4.9	5.22	4.86	4.99	0.2%	-1.19%	1.01%	252790	1.2774	183.9	5.05	5.43%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200225	4.87	5.01	4.57	4.98	-0.4%	3.11%	0.81%	268489	1.2981	186.88	4.83	0.84%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200224	4.96	5.03	4.91	5	0.81%	0.4%	1.21%	183946	0.9156	131.81	4.98	3.97%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200221	4.95	5.03	4.91	4.96	-0.2%	-0.2%	0.4%	167041	0.8305	119.56	4.97	3.76%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200220	4.85	5.06	4.76	4.97	3.33%	1.22%	0.61%	227216	1.1166	160.75	4.91	2.51%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200219	4.84	4.97	4.79	4.81	-1.23%	-1.43%	-2.63%	170255	0.8304	119.55	4.88	1.88%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200218	4.72	4.9	4.69	4.87	2.74%	1.25%	-1.42%	184602	0.8881	127.85	4.81	0.42%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200217	4.64	4.83	4.6	4.74	3.95%	0.64%	-4.05%	161141	0.7582	109.15	4.71	-1.67%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200214	4.56	4.62	4.52	4.56	-0.44%	0%	-7.69%	98516	0.4495	64.71	4.56	-4.8%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200213	4.65	4.71	4.56	4.58	-1.93%	-0.65%	-7.29%	119684	0.5521	79.48	4.61	-3.76%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200212	4.57	4.71	4.53	4.67	2.19%	0.21%	-5.47%	138200	0.6439	92.7	4.66	-2.71%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200211	4.68	4.68	4.53	4.57	-1.72%	-0.22%	-7.49%	148149	0.6791	97.77	4.58	-4.38%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200210	4.42	4.76	4.38	4.65	4.49%	1.53%	-5.87%	198212	0.9076	130.66	4.58	-4.38%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200207	4.46	4.5	4.38	4.45	0.45%	0.45%	-9.92%	142033	0.6299	90.68	4.43	-7.52%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200206	4.4	4.44	4.3	4.43	1.61%	1.14%	-10.32%	153875	0.6747	97.13	4.38	-8.56%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200205	4.25	4.45	4.25	4.36	3.07%	-0.46%	-11.74%	165993	0.7264	104.58	4.38	-8.56%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200204	4.04	4.31	4.04	4.23	-5.79%	0.48%	-14.37%	197770	0.8319	119.76	4.21	-12.11%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200203	4.49	4.49	4.49	4.49	-10.02%	0%	-9.11%	15495	0.0696	10.02	4.49	-6.26%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200123	5.07	5.14	4.9	4.99	-2.35%	-0.6%	1.01%	115004	0.5776	83.15	5.02	4.8%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200122	5.14	5.16	4.92	5.11	-0.78%	0.99%	3.44%	125409	0.6343	91.32	5.06	5.64%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200121	5.22	5.29	5.14	5.15	-0.19%	-1.34%	4.25%	115740	0.6038	86.93	5.22	8.98%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200120	5.12	5.19	5.07	5.16	0.19%	0.58%	4.45%	113525	0.5821	83.8	5.13	7.1%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200117	5.33	5.33	5.13	5.15	-2.28%	-1.15%	4.25%	134414	0.6997	100.73	5.21	8.77%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200116	5.38	5.41	5.25	5.27	-2.41%	-0.57%	6.68%	143632	0.7618	109.67	5.3	10.65%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200115	5.58	5.58	5.36	5.4	-3.23%	-0.55%	9.31%	211818	1.1492	165.44	5.43	13.36%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200114	5.42	5.64	5.33	5.58	3.53%	1.09%	12.96%	369403	2.0391	293.56	5.52	15.24%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200113	5.32	5.46	5.3	5.39	1.89%	-0.19%	9.11%	207069	1.1177	160.91	5.4	12.73%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200110	5.43	5.45	5.24	5.29	-1.86%	-0.38%	7.09%	227859	1.2092	174.08	5.31	10.86%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200109	5.51	5.58	5.39	5.39	-1.28%	-1.1%	9.11%	301485	1.6441	236.69	5.45	13.78%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200108	5.46	5.68	5.34	5.46	-4.38%	-0.73%	10.53%	442446	2.432	350.12	5.5	14.82%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200107	6.28	6.32	5.67	5.71	-3.22%	-4.36%	15.59%	851535	5.0842	731.94	5.97	24.63%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200106	5.39	5.9	5.36	5.9	10.07%	4.24%	19.43%	692492	3.9201	564.35	5.66	18.16%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200103	4.88	5.36	4.85	5.36	10.06%	1.13%	8.5%	358186	1.8984	273.3	5.3	10.65%	4.85	0%	4.84	0%	4.94	0%	-0.12%
20200102	4.79	4.88	4.79	4.87	2.1%	0.41%	-1.42%	107467	0.5209	74.99	4.85	1.25%	4.85	0%	4.84	0%	4.94	0%	-0.12%