退市明科(600091)_成本_均价

相关股票: 伊利股份北方稀土包钢股份银泰黄金君正集团电投能源鄂尔多斯远兴能源赤峰黄金内蒙华电兴业银锡内蒙一机中盐化工生物股份福瑞股份亿利洁能蒙草生态伊泰Ｂ股金河生物东宝生物北方股份华资实业鄂资Ｂ股退市西水天首退退市明科 ST平能中国石化万华化学荣盛石化宝丰能源恒力石化盐湖股份东方盛虹华鲁恒升恩捷股份中国巨石新奥股份天赐材料卫星化学广汇能源国投资本龙佰集团
相关股吧: 600887股吧 600111股吧 600010股吧 000975股吧 601216股吧 002128股吧 600295股吧 000683股吧 600988股吧 600863股吧 000426股吧 600967股吧 600328股吧 600201股吧 300049股吧 600277股吧 300355股吧 900948股吧 002688股吧 300239股吧 600262股吧 600191股吧 900936股吧 600291股吧 000611股吧 600091股吧 000780股吧 600028股吧 600309股吧 002493股吧 600989股吧 600346股吧 000792股吧 000301股吧 600426股吧 002812股吧 600176股吧 600803股吧 002709股吧 002648股吧 600256股吧 600061股吧 002601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20220615	0.75	0.81	0.74	0.76	0%	-1.3%	-79.95%	98543	0.0762	126.54	0.77	-79.36%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220614	0.77	0.82	0.74	0.76	-1.3%	-1.3%	-79.95%	62897	0.0484	80.37	0.77	-79.36%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220613	0.71	0.77	0.7	0.77	6.94%	5.48%	-79.68%	41236	0.0302	50.15	0.73	-80.43%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220610	0.74	0.74	0.71	0.72	-2.7%	-1.37%	-81%	45354	0.033	54.8	0.73	-80.43%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220609	0.76	0.77	0.72	0.74	-5.13%	0%	-80.47%	30241	0.0225	37.36	0.74	-80.16%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220608	0.77	0.79	0.77	0.78	0%	0%	-79.42%	21991	0.0171	28.4	0.78	-79.09%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220607	0.79	0.79	0.77	0.78	1.3%	0%	-79.42%	23395	0.0183	30.39	0.78	-79.09%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220606	0.73	0.79	0.71	0.77	6.94%	0%	-79.68%	41530	0.0318	52.81	0.77	-79.36%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220602	0.75	0.75	0.69	0.72	-5.26%	0%	-81%	53807	0.0389	64.6	0.72	-80.7%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220601	0.8	0.8	0.75	0.76	-3.8%	-1.3%	-79.95%	56251	0.0434	72.07	0.77	-79.36%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220531	0.81	0.81	0.77	0.79	-1.25%	0%	-79.16%	42597	0.0336	55.8	0.79	-78.82%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220530	0.8	0.83	0.79	0.8	1.27%	-1.23%	-78.89%	58268	0.0472	78.38	0.81	-78.28%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220527	0.76	0.82	0.76	0.79	3.95%	-1.25%	-79.16%	64734	0.0515	85.52	0.8	-78.55%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220526	0.77	0.81	0.75	0.76	-2.56%	-1.3%	-79.95%	69227	0.0534	88.67	0.77	-79.36%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220525	0.65	0.83	0.65	0.78	-8.24%	8.33%	-79.42%	271043	0.1957	324.98	0.72	-80.7%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220427	0.85	0.87	0.85	0.85	-4.49%	0%	-77.57%	85847	0.073	121.22	0.85	-77.21%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220426	0.89	0.89	0.89	0.89	-5.32%	1.14%	-76.52%	7009	0.0062	10.3	0.88	-76.41%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220425	0.94	0.94	0.94	0.94	-5.05%	0%	-75.2%	9210	0.0087	14.45	0.94	-74.8%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220422	1.04	1.05	0.99	0.99	-4.81%	-1%	-73.88%	54573	0.0544	90.34	1	-73.19%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220421	1.08	1.09	1.04	1.04	-4.59%	-0.95%	-72.56%	68064	0.0716	118.9	1.05	-71.85%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220420	1.14	1.14	1.08	1.09	-4.39%	-0.91%	-71.24%	94611	0.1036	172.04	1.1	-70.51%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220419	1.13	1.16	1.13	1.14	-0.87%	0%	-69.92%	28217	0.0323	53.64	1.14	-69.44%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220418	1.12	1.17	1.11	1.15	0%	0.88%	-69.66%	37078	0.0424	70.41	1.14	-69.44%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220415	1.16	1.19	1.15	1.15	-4.96%	-0.86%	-69.66%	76738	0.0887	147.29	1.16	-68.9%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220414	1.18	1.21	1.16	1.21	0%	1.68%	-68.07%	77893	0.0927	153.94	1.19	-68.1%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220413	1.21	1.26	1.21	1.21	-4.72%	-0.82%	-68.07%	121902	0.1485	246.6	1.22	-67.29%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220412	1.27	1.27	1.27	1.27	-5.22%	0%	-66.49%	18248	0.0232	38.53	1.27	-65.95%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220411	1.37	1.39	1.34	1.34	-4.96%	-0.74%	-64.64%	14006	0.0189	31.38	1.35	-63.81%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220408	1.37	1.44	1.31	1.41	2.92%	2.17%	-62.8%	137273	0.1898	315.18	1.38	-63%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220407	1.29	1.37	1.26	1.37	5.38%	2.24%	-63.85%	114109	0.1534	254.73	1.34	-64.08%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220401	1.24	1.28	1.22	1.24	-3.13%	0.81%	-67.28%	115109	0.142	235.8	1.23	-67.02%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220331	1.31	1.32	1.28	1.28	-5.19%	0%	-66.23%	60779	0.0781	129.69	1.28	-65.68%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220330	1.37	1.47	1.34	1.35	-4.26%	-1.46%	-64.38%	93841	0.1287	213.72	1.37	-63.27%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220329	1.33	1.41	1.3	1.41	5.22%	1.44%	-62.8%	82823	0.1152	191.3	1.39	-62.73%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220328	1.35	1.38	1.34	1.34	-4.96%	-0.74%	-64.64%	67414	0.0908	150.78	1.35	-63.81%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220325	1.48	1.48	1.41	1.41	-4.73%	-1.4%	-62.8%	75707	0.108	179.34	1.43	-61.66%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220324	1.54	1.54	1.47	1.48	-4.52%	-0.67%	-60.95%	97836	0.1453	241.28	1.49	-60.05%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220323	1.62	1.62	1.55	1.55	-4.91%	-1.9%	-59.1%	57281	0.0906	150.45	1.58	-57.64%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220322	1.64	1.64	1.57	1.63	-1.21%	0.62%	-56.99%	53359	0.0862	143.14	1.62	-56.57%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220321	1.6	1.66	1.59	1.65	2.48%	1.23%	-56.46%	50726	0.0828	137.5	1.63	-56.3%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220318	1.55	1.63	1.53	1.61	3.21%	0.63%	-57.52%	54389	0.0869	144.3	1.6	-57.1%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220317	1.56	1.61	1.54	1.56	0%	-0.64%	-58.84%	57349	0.0902	149.78	1.57	-57.91%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220316	1.56	1.59	1.52	1.56	-2.5%	1.3%	-58.84%	83398	0.1287	213.72	1.54	-58.71%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220315	1.67	1.72	1.6	1.6	-4.76%	-2.44%	-57.78%	93681	0.1536	255.06	1.64	-56.03%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220311	1.54	1.62	1.5	1.6	1.27%	4.58%	-57.78%	88344	0.1348	223.85	1.53	-58.98%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220310	1.58	1.65	1.56	1.58	-1.25%	-1.25%	-58.31%	87959	0.1407	233.64	1.6	-57.1%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220309	1.65	1.65	1.6	1.6	-4.76%	-1.23%	-57.78%	68392	0.1105	183.49	1.62	-56.57%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220308	1.63	1.8	1.63	1.68	-2.33%	-1.18%	-55.67%	168713	0.2865	475.76	1.7	-54.42%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220307	1.72	1.72	1.72	1.72	-4.97%	0%	-54.62%	20476	0.0352	58.45	1.72	-53.89%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220304	1.81	1.85	1.81	1.81	-4.74%	0%	-52.24%	42537	0.0771	128.03	1.81	-51.47%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220303	1.95	1.97	1.9	1.9	-5%	-0.52%	-49.87%	55711	0.1064	176.69	1.91	-48.79%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220302	1.99	2.01	1.84	2	4.71%	4.17%	-47.23%	198872	0.3823	634.84	1.92	-48.53%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220301	1.85	1.91	1.84	1.91	4.95%	1.06%	-49.6%	61306	0.1158	192.29	1.89	-49.33%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220228	1.74	1.82	1.71	1.82	5.2%	1.68%	-51.98%	126386	0.2266	376.29	1.79	-52.01%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220225	1.67	1.77	1.64	1.73	2.37%	1.17%	-54.35%	154937	0.265	440.05	1.71	-54.16%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220224	1.61	1.7	1.6	1.69	4.32%	1.2%	-55.41%	189911	0.3177	527.57	1.67	-55.23%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220223	1.58	1.67	1.57	1.62	1.89%	0%	-57.26%	116306	0.1884	312.85	1.62	-56.57%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220222	1.56	1.6	1.54	1.59	0.63%	1.27%	-58.05%	88558	0.1388	230.49	1.57	-57.91%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220221	1.63	1.64	1.55	1.58	-3.07%	0.64%	-58.31%	143709	0.2258	374.96	1.57	-57.91%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220218	1.54	1.63	1.53	1.63	5.16%	0.62%	-56.99%	155494	0.2512	417.14	1.62	-56.57%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220217	1.49	1.57	1.47	1.55	3.33%	0.65%	-59.1%	74238	0.1143	189.8	1.54	-58.71%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220216	1.49	1.52	1.44	1.5	1.35%	1.35%	-60.42%	83747	0.1241	206.08	1.48	-60.32%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220215	1.55	1.55	1.48	1.48	-5.13%	-1.33%	-60.95%	76227	0.1147	190.47	1.5	-59.79%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220214	1.56	1.56	1.52	1.56	0.65%	0.65%	-58.84%	48663	0.0752	124.88	1.55	-58.45%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220211	1.58	1.59	1.53	1.55	-2.52%	0%	-59.1%	74017	0.115	190.97	1.55	-58.45%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220210	1.58	1.65	1.56	1.59	-0.63%	-0.62%	-58.05%	84245	0.1345	223.35	1.6	-57.1%	3.75	0%	3.78	0%	3.79	0%	0.43%
20220209	1.58	1.62	1.56	1.6	-2.44%	0.63%	-57.78%	137294	0.2177	361.51	1.59	-57.37%	3.75	0%	3.78	0%	3.79	0%	0.43%
20211203	3.1	3.12	3.04	3.08	-0.32%	0%	-18.73%	34967	0.1076	178.68	3.08	-17.43%	3.75	0%	3.78	0%	3.79	0%	0.43%
20211202	3.17	3.19	3.03	3.09	-2.52%	-0.32%	-18.47%	53091	0.1645	273.17	3.1	-16.89%	3.75	0%	3.78	0%	3.79	0%	0.43%
20211201	3.22	3.29	3.15	3.17	-1.86%	-0.94%	-16.36%	34372	0.11	182.66	3.2	-14.21%	3.75	0%	3.78	0%	3.79	0%	0.43%
20211130	3.16	3.28	3.13	3.23	0.94%	1.25%	-14.78%	50572	0.1613	267.85	3.19	-14.48%	3.75	0%	3.78	0%	3.79	0%	0.43%
20211129	3.22	3.42	3.19	3.2	-3.9%	-3.03%	-15.57%	63604	0.21	348.72	3.3	-11.53%	3.75	0%	3.78	0%	3.79	0%	0.43%
20211126	3.37	3.38	3.14	3.33	3.42%	0.91%	-12.14%	94478	0.3115	517.27	3.3	-11.53%	3.75	0%	3.78	0%	3.79	0%	0.43%
20211125	3.05	3.22	3.05	3.22	4.89%	1.58%	-15.04%	27995	0.0888	147.46	3.17	-15.01%	3.75	0%	3.78	0%	3.79	0%	0.43%
20211124	3.01	3.17	2.91	3.07	0.66%	0.99%	-19%	77882	0.2364	392.56	3.04	-18.5%	3.75	0%	3.78	0%	3.79	0%	0.43%
20211123	2.98	3.08	2.98	3.05	-2.87%	1.33%	-19.53%	129511	0.3896	646.96	3.01	-19.3%	3.75	0%	3.78	0%	3.79	0%	0.43%
20211122	3.14	3.14	3.14	3.14	-4.85%	0%	-17.15%	34884	0.1095	181.83	3.14	-15.82%	3.75	0%	3.78	0%	3.79	0%	0.43%
20211119	3.2	3.3	3.16	3.3	5.1%	0.92%	-12.93%	52536	0.172	285.62	3.27	-12.33%	3.75	0%	3.78	0%	3.79	0%	0.43%
20211118	3.1	3.14	3.06	3.14	5.02%	0.32%	-17.15%	77727	0.243	403.52	3.13	-16.09%	3.75	0%	3.78	0%	3.79	0%	0.43%
20211117	2.99	2.99	2.97	2.99	4.91%	0%	-21.11%	55495	0.1659	275.49	2.99	-19.84%	3.75	0%	3.78	0%	3.79	0%	0.43%
20211116	2.81	2.89	2.79	2.85	2.15%	0.71%	-24.8%	29362	0.0832	138.16	2.83	-24.13%	3.75	0%	3.78	0%	3.79	0%	0.43%
20211115	2.76	2.82	2.73	2.79	0.36%	0.36%	-26.39%	22340	0.062	102.96	2.78	-25.47%	3.75	0%	3.78	0%	3.79	0%	0.43%
20211112	2.83	2.87	2.74	2.78	-2.11%	-0.36%	-26.65%	33033	0.0923	153.27	2.79	-25.2%	3.75	0%	3.78	0%	3.79	0%	0.43%
20211111	2.92	2.93	2.83	2.84	-1.39%	-1.39%	-25.07%	31421	0.0904	150.12	2.88	-22.79%	3.75	0%	3.78	0%	3.79	0%	0.43%
20211110	2.74	2.88	2.71	2.88	4.35%	1.77%	-24.01%	45790	0.1295	215.04	2.83	-24.13%	3.75	0%	3.78	0%	3.79	0%	0.43%
20211109	2.68	2.82	2.68	2.76	2.6%	0%	-27.18%	18993	0.0524	87.01	2.76	-26.01%	3.75	0%	3.78	0%	3.79	0%	0.43%
20211108	2.71	2.73	2.66	2.69	-0.37%	-0.37%	-29.02%	16026	0.0432	71.74	2.7	-27.61%	3.75	0%	3.78	0%	3.79	0%	0.43%
20211105	2.62	2.74	2.62	2.7	3.45%	0.37%	-28.76%	34691	0.0934	155.1	2.69	-27.88%	3.75	0%	3.78	0%	3.79	0%	0.43%
20211104	2.48	2.61	2.48	2.61	4.82%	1.16%	-31.13%	21411	0.0552	91.66	2.58	-30.83%	3.75	0%	3.78	0%	3.79	0%	0.43%
20211103	2.49	2.52	2.44	2.49	-0.4%	0.81%	-34.3%	15943	0.0393	65.26	2.47	-33.78%	3.75	0%	3.78	0%	3.79	0%	0.43%
20211102	2.57	2.6	2.47	2.5	-2.72%	-1.19%	-34.04%	17407	0.0441	73.23	2.53	-32.17%	3.75	0%	3.78	0%	3.79	0%	0.43%
20211101	2.54	2.67	2.54	2.57	-0.77%	-1.15%	-32.19%	22321	0.058	96.31	2.6	-30.29%	3.75	0%	3.78	0%	3.79	0%	0.43%
20211029	2.55	2.61	2.52	2.59	0.39%	0.39%	-31.66%	18040	0.0466	77.38	2.58	-30.83%	3.75	0%	3.78	0%	3.79	0%	0.43%
20211028	2.62	2.67	2.58	2.58	-1.9%	-1.53%	-31.93%	13350	0.035	58.12	2.62	-29.76%	3.75	0%	3.78	0%	3.79	0%	0.43%
20211027	2.66	2.69	2.6	2.63	-1.13%	0%	-30.61%	16137	0.0425	70.57	2.63	-29.49%	3.75	0%	3.78	0%	3.79	0%	0.43%
20211026	2.64	2.7	2.56	2.66	0%	1.53%	-29.82%	21577	0.0566	93.99	2.62	-29.76%	3.75	0%	3.78	0%	3.79	0%	0.43%
20211025	2.72	2.72	2.64	2.66	-0.75%	-0.75%	-29.82%	12068	0.0323	53.64	2.68	-28.15%	3.75	0%	3.78	0%	3.79	0%	0.43%
20211022	2.6	2.69	2.59	2.68	2.68%	1.13%	-29.29%	18505	0.049	81.37	2.65	-28.95%	3.75	0%	3.78	0%	3.79	0%	0.43%
20211021	2.71	2.74	2.61	2.61	-3.33%	-1.51%	-31.13%	25742	0.0683	113.42	2.65	-28.95%	3.75	0%	3.78	0%	3.79	0%	0.43%
20211020	2.75	2.83	2.69	2.7	-3.23%	-1.82%	-28.76%	32851	0.0905	150.28	2.75	-26.27%	3.75	0%	3.78	0%	3.79	0%	0.43%
20211019	2.84	2.88	2.75	2.79	-3.13%	0%	-26.39%	32592	0.091	151.11	2.79	-25.2%	3.75	0%	3.78	0%	3.79	0%	0.43%
20211018	2.81	2.95	2.8	2.88	1.77%	-0.69%	-24.01%	42435	0.1229	204.09	2.9	-22.25%	3.75	0%	3.78	0%	3.79	0%	0.43%
20211015	2.72	2.9	2.69	2.83	2.54%	-0.35%	-25.33%	46824	0.1328	220.52	2.84	-23.86%	3.75	0%	3.78	0%	3.79	0%	0.43%
20211014	2.69	2.78	2.67	2.76	3.37%	1.47%	-27.18%	20355	0.0553	91.83	2.72	-27.08%	3.75	0%	3.78	0%	3.79	0%	0.43%
20211013	2.73	2.73	2.61	2.67	-2.55%	0.38%	-29.55%	36014	0.0958	159.08	2.66	-28.69%	3.75	0%	3.78	0%	3.79	0%	0.43%
20211012	2.86	2.86	2.7	2.74	0.74%	-2.84%	-27.7%	72150	0.2036	338.09	2.82	-24.4%	3.75	0%	3.78	0%	3.79	0%	0.43%
20211011	2.64	2.72	2.64	2.72	5.02%	0.74%	-28.23%	6995	0.0189	31.38	2.7	-27.61%	3.75	0%	3.78	0%	3.79	0%	0.43%
20211008	2.55	2.61	2.51	2.59	1.97%	1.17%	-31.66%	20638	0.0528	87.68	2.56	-31.37%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210930	2.46	2.55	2.4	2.54	4.53%	1.2%	-32.98%	25875	0.065	107.94	2.51	-32.71%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210929	2.51	2.54	2.4	2.43	-3.95%	-0.41%	-35.88%	24130	0.0589	97.81	2.44	-34.58%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210928	2.53	2.59	2.5	2.53	-0.78%	-0.39%	-33.25%	27860	0.0707	117.4	2.54	-31.9%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210927	2.66	2.67	2.55	2.55	-4.85%	-0.78%	-32.72%	19127	0.0492	81.7	2.57	-31.1%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210924	2.8	2.82	2.67	2.68	-4.29%	-1.83%	-29.29%	24869	0.068	112.92	2.73	-26.81%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210923	2.82	2.85	2.79	2.8	-0.36%	-0.71%	-26.12%	20557	0.0579	96.15	2.82	-24.4%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210922	2.77	2.85	2.74	2.81	0.72%	0.36%	-25.86%	25199	0.0706	117.24	2.8	-24.93%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210917	2.88	2.92	2.76	2.79	-3.79%	-0.71%	-26.39%	53259	0.1496	248.42	2.81	-24.66%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210916	2.87	3	2.84	2.9	1.4%	-1.02%	-23.48%	67467	0.1977	328.3	2.93	-21.45%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210915	2.73	2.86	2.73	2.86	5.15%	0.7%	-24.54%	63834	0.1812	300.9	2.84	-23.86%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210914	2.67	2.81	2.67	2.72	1.12%	-0.73%	-28.23%	18584	0.0509	84.52	2.74	-26.54%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210913	2.68	2.7	2.65	2.69	0.37%	0.37%	-29.02%	20930	0.056	92.99	2.68	-28.15%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210910	2.77	2.79	2.67	2.68	-2.9%	-1.11%	-29.29%	30606	0.0828	137.5	2.71	-27.35%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210909	2.76	2.8	2.73	2.76	0%	0%	-27.18%	20913	0.0578	95.98	2.76	-26.01%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210908	2.85	2.88	2.72	2.76	-1.78%	-0.72%	-27.18%	45528	0.1267	210.4	2.78	-25.47%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210907	2.7	2.81	2.65	2.81	4.85%	2.18%	-25.86%	36249	0.0998	165.73	2.75	-26.27%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210906	2.68	2.74	2.65	2.68	1.13%	-0.37%	-29.29%	38765	0.1042	173.03	2.69	-27.88%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210729	2.5	2.63	2.5	2.56	0.79%	-0.39%	-32.45%	10300	0.0265	44.01	2.57	-31.1%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210728	2.54	2.59	2.5	2.54	-1.17%	-0.39%	-32.98%	17681	0.045	74.73	2.55	-31.64%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210727	2.48	2.57	2.46	2.57	4.9%	0.78%	-32.19%	21611	0.0551	91.5	2.55	-31.64%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210726	2.47	2.59	2.38	2.45	-2%	-1.21%	-35.36%	10877	0.027	44.84	2.48	-33.51%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210723	2.58	2.58	2.46	2.5	-3.47%	-0.4%	-34.04%	21760	0.0547	90.83	2.51	-32.71%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210722	2.63	2.63	2.54	2.59	-1.15%	0.39%	-31.66%	20947	0.0541	89.84	2.58	-30.83%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210721	2.61	2.68	2.6	2.62	0.38%	-0.38%	-30.87%	11028	0.029	48.16	2.63	-29.49%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210720	2.68	2.68	2.61	2.61	-2.61%	-0.76%	-31.13%	14504	0.0382	63.43	2.63	-29.49%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210719	2.66	2.72	2.58	2.68	0.37%	1.13%	-29.29%	9793	0.026	43.18	2.65	-28.95%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210716	2.65	2.74	2.65	2.67	-0.74%	-0.74%	-29.55%	13186	0.0355	58.95	2.69	-27.88%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210715	2.69	2.69	2.58	2.69	0.37%	1.89%	-29.02%	12278	0.0324	53.8	2.64	-29.22%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210714	2.69	2.72	2.65	2.68	-1.47%	0.37%	-29.29%	8377	0.0224	37.2	2.67	-28.42%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210713	2.7	2.74	2.66	2.72	-0.73%	0.74%	-28.23%	12927	0.0349	57.95	2.7	-27.61%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210712	2.76	2.81	2.72	2.74	-0.72%	-0.36%	-27.7%	15843	0.0436	72.4	2.75	-26.27%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210709	2.76	2.84	2.66	2.76	-1.08%	1.85%	-27.18%	36358	0.0986	163.73	2.71	-27.35%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210708	2.82	2.89	2.75	2.79	1.45%	-1.76%	-26.39%	52103	0.1481	245.93	2.84	-23.86%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210707	2.63	2.75	2.56	2.75	4.96%	1.1%	-27.44%	43129	0.1173	194.79	2.72	-27.08%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210706	2.58	2.7	2.55	2.62	1.16%	-0.38%	-30.87%	27683	0.0727	120.72	2.63	-29.49%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210705	2.51	2.68	2.51	2.59	1.17%	-0.38%	-31.66%	18685	0.0485	80.54	2.6	-30.29%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210702	2.62	2.62	2.51	2.56	-3.03%	1.59%	-32.45%	37713	0.0951	157.92	2.52	-32.44%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210701	2.78	2.86	2.64	2.64	-5.04%	-2.94%	-30.34%	20330	0.0552	91.66	2.72	-27.08%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210630	2.79	2.81	2.76	2.78	-0.36%	-0.36%	-26.65%	13243	0.0369	61.28	2.79	-25.2%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210629	2.81	2.83	2.77	2.79	-0.71%	-0.36%	-26.39%	14156	0.0397	65.92	2.8	-24.93%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210628	2.8	2.87	2.77	2.81	-1.06%	0%	-25.86%	14467	0.0406	67.42	2.81	-24.66%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210625	2.9	2.9	2.81	2.84	-2.74%	-0.35%	-25.07%	27457	0.0782	129.86	2.85	-23.59%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210624	2.88	3.02	2.77	2.92	1.39%	-1.02%	-22.96%	37533	0.1107	183.83	2.95	-20.91%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210623	2.95	2.96	2.82	2.88	-0.69%	0%	-24.01%	31189	0.0897	148.95	2.88	-22.79%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210622	2.74	2.9	2.73	2.9	5.07%	1.05%	-23.48%	29730	0.0852	141.48	2.87	-23.06%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210621	2.66	2.82	2.6	2.76	2.22%	0.73%	-27.18%	20833	0.0571	94.82	2.74	-26.54%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210618	2.68	2.75	2.64	2.7	0.37%	0%	-28.76%	11764	0.0318	52.81	2.7	-27.61%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210617	2.64	2.75	2.64	2.69	2.28%	0%	-29.02%	12508	0.0337	55.96	2.69	-27.88%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210616	2.79	2.79	2.61	2.63	-4.36%	-1.13%	-30.61%	19934	0.0531	88.18	2.66	-28.69%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210615	2.83	2.83	2.73	2.75	0.73%	-0.36%	-27.44%	12088	0.0334	55.46	2.76	-26.01%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210611	2.7	2.79	2.67	2.73	0.37%	0.37%	-27.97%	20579	0.056	92.99	2.72	-27.08%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210610	2.83	2.83	2.67	2.72	-3.2%	-0.37%	-28.23%	34858	0.0953	158.25	2.73	-26.81%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210609	2.8	2.89	2.76	2.81	-0.71%	-0.71%	-25.86%	37007	0.1049	174.19	2.83	-24.13%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210608	2.8	2.87	2.73	2.83	3.66%	-0.35%	-25.33%	68839	0.1956	324.81	2.84	-23.86%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210607	2.59	2.73	2.55	2.73	5%	3.02%	-27.97%	38220	0.1013	168.22	2.65	-28.95%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210604	2.66	2.73	2.57	2.6	-3.7%	-0.76%	-31.4%	46988	0.1229	204.09	2.62	-29.76%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210603	2.73	2.82	2.67	2.7	0.37%	-2.17%	-28.76%	62296	0.1718	285.29	2.76	-26.01%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210602	2.53	2.69	2.5	2.69	5.08%	1.51%	-29.02%	28636	0.076	126.2	2.65	-28.95%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210601	2.63	2.69	2.52	2.56	0%	-1.92%	-32.45%	58629	0.1532	254.4	2.61	-30.03%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210531	2.56	2.56	2.5	2.56	4.92%	0%	-32.45%	23364	0.0598	99.3	2.56	-31.37%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210528	2.3	2.44	2.28	2.44	5.17%	1.24%	-35.62%	34086	0.082	136.17	2.41	-35.39%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210527	2.26	2.36	2.25	2.32	1.75%	0.87%	-38.79%	17275	0.0397	65.92	2.3	-38.34%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210526	2.38	2.38	2.26	2.28	-3.8%	-0.44%	-39.84%	28416	0.0652	108.27	2.29	-38.61%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210525	2.36	2.45	2.31	2.37	0%	0.42%	-37.47%	37267	0.088	146.13	2.36	-36.73%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210524	2.4	2.4	2.25	2.37	0.42%	2.16%	-37.47%	45304	0.105	174.36	2.32	-37.8%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210521	2.45	2.49	2.36	2.36	-4.84%	-0.84%	-37.73%	44021	0.1046	173.7	2.38	-36.19%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210520	2.55	2.64	2.48	2.48	-4.98%	-1.59%	-34.56%	91741	0.2314	384.26	2.52	-32.44%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210519	2.57	2.61	2.49	2.61	4.82%	0.77%	-31.13%	114074	0.2958	491.2	2.59	-30.56%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210518	2.39	2.49	2.3	2.49	5.06%	2.05%	-34.3%	43244	0.1054	175.02	2.44	-34.58%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210517	2.32	2.37	2.2	2.37	4.87%	2.6%	-37.47%	74583	0.1721	285.79	2.31	-38.07%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210514	2.44	2.44	2.2	2.26	-2.59%	-2.59%	-40.37%	79575	0.1843	306.04	2.32	-37.8%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210513	2.32	2.32	2.28	2.32	4.98%	0%	-38.79%	13895	0.0322	53.47	2.32	-37.8%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210512	2.12	2.21	2.07	2.21	5.24%	1.38%	-41.69%	27255	0.0595	98.8	2.18	-41.55%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210511	2.01	2.1	1.95	2.1	5%	2.44%	-44.59%	44906	0.092	152.77	2.05	-45.04%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210510	1.94	2	1.91	2	5.26%	0.5%	-47.23%	56371	0.1119	185.82	1.99	-46.65%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210507	1.85	1.9	1.85	1.9	1.6%	1.6%	-49.87%	23409	0.0437	72.57	1.87	-49.87%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210506	1.85	1.89	1.84	1.87	3.89%	-0.53%	-50.66%	50018	0.0941	156.26	1.88	-49.6%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210430	1.78	1.83	1.76	1.8	3.45%	0%	-52.51%	46857	0.0842	139.82	1.8	-51.74%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210428	1.76	1.76	1.7	1.74	-1.69%	0.58%	-54.09%	13155	0.0228	37.86	1.73	-53.62%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210427	1.78	1.79	1.76	1.77	-0.56%	0%	-53.3%	11188	0.0198	32.88	1.77	-52.55%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210426	1.76	1.81	1.75	1.78	1.14%	-0.56%	-53.03%	12209	0.0218	36.2	1.79	-52.01%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210423	1.81	1.81	1.76	1.76	-2.76%	-1.12%	-53.56%	11939	0.0212	35.2	1.78	-52.28%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210422	1.81	1.82	1.78	1.81	0.56%	0.56%	-52.24%	9715	0.0175	29.06	1.8	-51.74%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210421	1.78	1.81	1.76	1.8	0%	0.56%	-52.51%	17563	0.0314	52.14	1.79	-52.01%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210416	1.8	1.85	1.79	1.83	1.1%	0%	-51.72%	13795	0.0252	41.85	1.83	-50.94%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210415	1.83	1.84	1.8	1.81	-0.55%	-0.55%	-52.24%	10290	0.0187	31.05	1.82	-51.21%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210414	1.78	1.85	1.78	1.82	2.25%	0.55%	-51.98%	10581	0.0192	31.88	1.81	-51.47%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210413	1.8	1.84	1.77	1.78	-2.2%	-1.11%	-53.03%	9277	0.0167	27.73	1.8	-51.74%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210412	1.8	1.87	1.74	1.82	1.11%	1.11%	-51.98%	23130	0.0416	69.08	1.8	-51.74%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210409	1.83	1.83	1.79	1.8	-1.64%	0%	-52.51%	10274	0.0185	30.72	1.8	-51.74%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210408	1.83	1.84	1.8	1.83	0%	0.55%	-51.72%	14731	0.0268	44.5	1.82	-51.21%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210407	1.84	1.89	1.83	1.83	-0.54%	-1.08%	-51.72%	14895	0.0275	45.67	1.85	-50.4%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210406	1.76	1.86	1.75	1.84	3.95%	0.55%	-51.45%	33398	0.061	101.3	1.83	-50.94%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210402	1.73	1.82	1.7	1.77	1.72%	0.57%	-53.3%	18293	0.0322	53.47	1.76	-52.82%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210401	1.75	1.75	1.7	1.74	0.58%	1.16%	-54.09%	13931	0.0239	39.69	1.72	-53.89%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210330	1.79	1.82	1.73	1.73	-4.95%	-1.14%	-54.35%	20300	0.0356	59.12	1.75	-53.08%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210329	1.83	1.84	1.8	1.82	0%	0%	-51.98%	12159	0.0221	36.7	1.82	-51.21%	3.75	0%	3.78	0%	3.79	0%	0.43%
20210326	1.84	1.84	1.81	1.82	-1.09%	0%	-51.98%	12246	0.0223	37.03	1.82	-51.21%	3.75	0%	3.78	0%	3.79	0%	0.43%
20201215	2.07	2.12	2.04	2.05	-4.65%	0.49%	-45.91%	46017	0.0941	156.26	2.04	-45.31%	3.75	0%	3.78	0%	3.79	0%	0.43%
20201214	2.12	2.15	2.12	2.15	-0.46%	0%	-43.27%	6992	0.015	24.91	2.15	-42.36%	3.75	0%	3.78	0%	3.79	0%	0.43%
20201211	2.19	2.19	2.13	2.16	-1.82%	0.47%	-43.01%	16629	0.0358	59.45	2.15	-42.36%	3.75	0%	3.78	0%	3.79	0%	0.43%
20201210	2.18	2.22	2.17	2.2	0%	0.46%	-41.95%	13104	0.0287	47.66	2.19	-41.29%	3.75	0%	3.78	0%	3.79	0%	0.43%
20201209	2.23	2.23	2.19	2.2	-1.35%	-0.45%	-41.95%	13993	0.0309	51.31	2.21	-40.75%	3.75	0%	3.78	0%	3.79	0%	0.43%
20201208	2.23	2.24	2.21	2.23	0%	0%	-41.16%	8347	0.0186	30.89	2.23	-40.21%	3.75	0%	3.78	0%	3.79	0%	0.43%
20201207	2.23	2.25	2.22	2.23	0%	0%	-41.16%	9758	0.0218	36.2	2.23	-40.21%	3.75	0%	3.78	0%	3.79	0%	0.43%
20201204	2.27	2.27	2.22	2.23	-1.76%	-0.45%	-41.16%	15396	0.0345	57.29	2.24	-39.95%	3.75	0%	3.78	0%	3.79	0%	0.43%
20201203	2.25	2.28	2.25	2.27	-0.44%	0.44%	-40.11%	8530	0.0193	32.05	2.26	-39.41%	3.75	0%	3.78	0%	3.79	0%	0.43%
20201202	2.26	2.29	2.26	2.28	-0.44%	0.44%	-39.84%	13079	0.0297	49.32	2.27	-39.14%	3.75	0%	3.78	0%	3.79	0%	0.43%
20201201	2.26	2.3	2.25	2.29	1.33%	0.88%	-39.58%	15843	0.036	59.78	2.27	-39.14%	3.75	0%	3.78	0%	3.79	0%	0.43%
20201130	2.22	2.29	2.21	2.26	1.35%	0.44%	-40.37%	23198	0.0523	86.85	2.25	-39.68%	3.75	0%	3.78	0%	3.79	0%	0.43%
20201127	2.24	2.24	2.21	2.23	-0.45%	0.45%	-41.16%	12731	0.0283	46.99	2.22	-40.48%	3.75	0%	3.78	0%	3.79	0%	0.43%
20201126	2.24	2.25	2.22	2.24	0%	0.45%	-40.9%	14875	0.0332	55.13	2.23	-40.21%	3.75	0%	3.78	0%	3.79	0%	0.43%
20201125	2.25	2.25	2.22	2.24	-0.88%	0%	-40.9%	13178	0.0295	48.99	2.24	-39.95%	3.75	0%	3.78	0%	3.79	0%	0.43%
20201124	2.24	2.27	2.21	2.26	0.89%	0.89%	-40.37%	18956	0.0425	70.57	2.24	-39.95%	3.75	0%	3.78	0%	3.79	0%	0.43%
20201123	2.3	2.3	2.2	2.24	-3.45%	-0.44%	-40.9%	40765	0.0917	152.27	2.25	-39.68%	3.75	0%	3.78	0%	3.79	0%	0.43%
20201120	2.33	2.33	2.3	2.32	-0.43%	0%	-38.79%	10315	0.0239	39.69	2.32	-37.8%	3.75	0%	3.78	0%	3.79	0%	0.43%
20201119	2.33	2.35	2.3	2.33	0%	0.43%	-38.52%	13421	0.0312	51.81	2.32	-37.8%	3.75	0%	3.78	0%	3.79	0%	0.43%
20201118	2.31	2.39	2.3	2.33	-0.43%	-0.43%	-38.52%	23544	0.0552	91.66	2.34	-37.27%	3.75	0%	3.78	0%	3.79	0%	0.43%
20201117	2.33	2.35	2.3	2.34	0.43%	0.43%	-38.26%	19196	0.0447	74.23	2.33	-37.53%	3.75	0%	3.78	0%	3.79	0%	0.43%
20201116	2.33	2.34	2.29	2.33	-0.43%	0.43%	-38.52%	14837	0.0344	57.12	2.32	-37.8%	3.75	0%	3.78	0%	3.79	0%	0.43%
20201113	2.33	2.36	2.32	2.34	-0.85%	0%	-38.26%	14828	0.0347	57.62	2.34	-37.27%	3.75	0%	3.78	0%	3.79	0%	0.43%
20201112	2.4	2.4	2.3	2.36	-0.84%	0.85%	-37.73%	25207	0.0589	97.81	2.34	-37.27%	3.75	0%	3.78	0%	3.79	0%	0.43%
20201111	2.25	2.38	2.25	2.38	4.85%	0.85%	-37.2%	41516	0.098	162.74	2.36	-36.73%	3.75	0%	3.78	0%	3.79	0%	0.43%
20201110	2.26	2.29	2.22	2.27	0.44%	0.44%	-40.11%	14123	0.0319	52.97	2.26	-39.41%	3.75	0%	3.78	0%	3.79	0%	0.43%
20201109	2.22	2.3	2.22	2.26	0.89%	0%	-40.37%	23109	0.0523	86.85	2.26	-39.41%	3.75	0%	3.78	0%	3.79	0%	0.43%
20201106	2.17	2.28	2.09	2.24	2.75%	1.82%	-40.9%	35366	0.0779	129.36	2.2	-41.02%	3.75	0%	3.78	0%	3.79	0%	0.43%
20201105	2.18	2.2	2.15	2.18	0.46%	0%	-42.48%	21940	0.0478	79.38	2.18	-41.55%	3.75	0%	3.78	0%	3.79	0%	0.43%
20201104	2.15	2.2	2.07	2.17	-0.46%	0.93%	-42.74%	27194	0.0585	97.14	2.15	-42.36%	3.75	0%	3.78	0%	3.79	0%	0.43%
20201103	2.16	2.21	2.07	2.18	0%	2.35%	-42.48%	45601	0.097	161.08	2.13	-42.9%	3.75	0%	3.78	0%	3.79	0%	0.43%
20201102	2.29	2.29	2.18	2.18	-4.8%	-0.91%	-42.48%	28604	0.0628	104.28	2.2	-41.02%	3.75	0%	3.78	0%	3.79	0%	0.43%
20201030	2.32	2.34	2.28	2.29	-1.29%	-0.87%	-39.58%	25252	0.0584	96.98	2.31	-38.07%	3.75	0%	3.78	0%	3.79	0%	0.43%
20201029	2.35	2.35	2.28	2.32	-2.93%	0.43%	-38.79%	26816	0.062	102.96	2.31	-38.07%	3.75	0%	3.78	0%	3.79	0%	0.43%
20201028	2.4	2.46	2.39	2.39	-0.83%	-1.24%	-36.94%	29617	0.0716	118.9	2.42	-35.12%	3.75	0%	3.78	0%	3.79	0%	0.43%
20201027	2.38	2.42	2.35	2.41	0.84%	0.84%	-36.41%	16475	0.0394	65.43	2.39	-35.92%	3.75	0%	3.78	0%	3.79	0%	0.43%
20201026	2.5	2.5	2.38	2.39	-4.4%	0%	-36.94%	35402	0.0847	140.65	2.39	-35.92%	3.75	0%	3.78	0%	3.79	0%	0.43%
20201023	2.53	2.55	2.49	2.5	-1.19%	-0.79%	-34.04%	18178	0.0458	76.05	2.52	-32.44%	3.75	0%	3.78	0%	3.79	0%	0.43%
20201022	2.56	2.56	2.51	2.53	-1.17%	0%	-33.25%	10217	0.0259	43.01	2.53	-32.17%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200909	3.01	3.03	2.99	3.02	-0.33%	0.33%	-20.32%	22473	0.0676	112.26	3.01	-19.3%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200908	3	3.03	2.99	3.03	1%	0.66%	-20.05%	20105	0.0605	100.46	3.01	-19.3%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200907	3.05	3.07	3	3	-1.64%	-0.99%	-20.84%	23749	0.0719	119.4	3.03	-18.77%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200904	3.02	3.05	2.99	3.05	0%	0.99%	-19.53%	26302	0.0794	131.85	3.02	-19.03%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200903	2.99	3.09	2.98	3.05	1.33%	0.99%	-19.53%	35695	0.1079	179.18	3.02	-19.03%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200902	3.03	3.03	3	3.01	-0.66%	0%	-20.58%	23036	0.0693	115.08	3.01	-19.3%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200901	3.03	3.04	2.99	3.03	-0.33%	0.66%	-20.05%	18716	0.0564	93.66	3.01	-19.3%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200831	3.03	3.05	2.99	3.04	0.33%	0.66%	-19.79%	32069	0.0968	160.74	3.02	-19.03%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200828	3.01	3.06	3.01	3.03	0.33%	0%	-20.05%	18392	0.0558	92.66	3.03	-18.77%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200827	2.93	3.02	2.93	3.02	2.37%	1%	-20.32%	21760	0.0651	108.1	2.99	-19.84%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200826	3.03	3.03	2.91	2.95	-2.64%	-1.01%	-22.16%	31386	0.0934	155.1	2.98	-20.11%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200825	3.04	3.06	3.02	3.03	0%	0%	-20.05%	18144	0.055	91.33	3.03	-18.77%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200824	3.08	3.1	2.98	3.03	-1.62%	0.33%	-20.05%	22513	0.0681	113.09	3.02	-19.03%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200821	3.08	3.11	3.06	3.08	0.33%	-0.32%	-18.73%	17975	0.0555	92.16	3.09	-17.16%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200820	3.09	3.09	3.04	3.07	-0.97%	0%	-19%	26002	0.0797	132.35	3.07	-17.69%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200819	3.01	3.15	3.01	3.1	2.31%	0.32%	-18.21%	54356	0.1681	279.14	3.09	-17.16%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200818	2.95	3.07	2.94	3.03	2.71%	0.66%	-20.05%	44190	0.1329	220.69	3.01	-19.3%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200817	2.85	2.96	2.85	2.95	3.15%	1.37%	-22.16%	33845	0.0986	163.73	2.91	-21.98%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200814	2.88	2.88	2.83	2.86	-1.04%	0.35%	-24.54%	26412	0.0754	125.21	2.85	-23.59%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200813	2.84	2.93	2.83	2.89	1.76%	0.7%	-23.75%	40783	0.1172	194.62	2.87	-23.06%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200812	2.99	2.99	2.83	2.84	-4.7%	-0.35%	-25.07%	71697	0.2043	339.26	2.85	-23.59%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200811	3.01	3.03	2.97	2.98	-1.65%	-0.67%	-21.37%	37790	0.1133	188.14	3	-19.57%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200810	3.01	3.05	2.99	3.03	0.66%	0.33%	-20.05%	27653	0.0835	138.66	3.02	-19.03%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200807	3.03	3.04	2.99	3.01	-0.99%	0%	-20.58%	25102	0.0756	125.54	3.01	-19.3%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200806	3.02	3.05	3.01	3.04	0%	0.33%	-19.79%	32547	0.0985	163.57	3.03	-18.77%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200805	3.02	3.07	2.99	3.04	0.66%	0%	-19.79%	42300	0.1284	213.22	3.04	-18.5%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200804	3.07	3.07	2.99	3.02	-1.63%	-0.33%	-20.32%	32146	0.0974	161.74	3.03	-18.77%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200803	3.03	3.08	3.03	3.07	1.32%	0.66%	-19%	28129	0.0859	142.64	3.05	-18.23%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200731	3.02	3.04	3	3.03	0%	0%	-20.05%	22806	0.069	114.58	3.03	-18.77%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200730	3.02	3.05	2.98	3.03	0%	0.66%	-20.05%	38889	0.1172	194.62	3.01	-19.3%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200729	3	3.04	2.97	3.03	0%	0.66%	-20.05%	47017	0.1416	235.14	3.01	-19.3%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200728	2.94	3.05	2.86	3.03	2.71%	3.06%	-20.05%	59058	0.1739	288.77	2.94	-21.18%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200727	3.09	3.1	2.95	2.95	-4.84%	-0.67%	-22.16%	81305	0.2415	401.03	2.97	-20.38%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200724	3.17	3.18	3.08	3.1	-4.02%	-0.96%	-18.21%	74562	0.2336	387.91	3.13	-16.09%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200723	3.2	3.24	3.17	3.23	-0.62%	0.94%	-14.78%	64524	0.2066	343.08	3.2	-14.21%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200722	3.22	3.28	3.2	3.25	-3.56%	1.25%	-14.25%	167967	0.5396	896.05	3.21	-13.94%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200721	3.53	3.56	3.37	3.37	-5.07%	-1.75%	-11.08%	123261	0.4222	701.1	3.43	-8.04%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200720	3.52	3.66	3.52	3.55	-4.05%	0.57%	-6.33%	96227	0.3393	563.43	3.53	-5.36%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200717	3.68	3.72	3.62	3.7	1.09%	1.09%	-2.37%	33425	0.1224	203.25	3.66	-1.88%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200716	3.74	3.91	3.65	3.66	-2.66%	-3.68%	-3.43%	69730	0.2651	440.22	3.8	1.88%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200715	3.69	3.77	3.6	3.76	2.17%	1.62%	-0.79%	57245	0.2118	351.71	3.7	-0.8%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200714	3.69	3.72	3.63	3.68	-1.08%	0%	-2.9%	39146	0.144	239.12	3.68	-1.34%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200713	3.61	3.73	3.61	3.72	2.48%	1.36%	-1.85%	41920	0.1539	255.56	3.67	-1.61%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200710	3.67	3.71	3.63	3.63	-1.89%	-0.82%	-4.22%	39224	0.1436	238.46	3.66	-1.88%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200709	3.63	3.71	3.63	3.7	1.37%	1.09%	-2.37%	49834	0.1826	303.22	3.66	-1.88%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200708	3.6	3.66	3.59	3.65	1.11%	0.55%	-3.69%	37350	0.1355	225.01	3.63	-2.68%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200707	3.61	3.63	3.58	3.61	-0.28%	0.28%	-4.75%	42422	0.1528	253.74	3.6	-3.49%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200706	3.51	3.68	3.5	3.62	2.84%	1.4%	-4.49%	49161	0.1757	291.76	3.57	-4.29%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200703	3.52	3.53	3.49	3.52	0%	0.28%	-7.12%	19843	0.0696	115.58	3.51	-5.9%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200702	3.51	3.52	3.48	3.52	0.86%	0.57%	-7.12%	23635	0.0828	137.5	3.5	-6.17%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200701	3.51	3.52	3.48	3.49	-0.57%	0%	-7.92%	12937	0.0452	75.06	3.49	-6.43%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200630	3.52	3.52	3.5	3.51	0.29%	0%	-7.39%	10570	0.0371	61.61	3.51	-5.9%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200629	3.51	3.52	3.46	3.5	-0.85%	0.29%	-7.65%	17672	0.0617	102.46	3.49	-6.43%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200624	3.57	3.57	3.51	3.53	-1.12%	-0.28%	-6.86%	14277	0.0505	83.86	3.54	-5.09%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200623	3.58	3.59	3.55	3.57	0%	0.28%	-5.8%	11933	0.0425	70.57	3.56	-4.56%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200622	3.66	3.67	3.56	3.57	-2.72%	-0.83%	-5.8%	26201	0.0943	156.59	3.6	-3.49%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200619	3.66	3.68	3.63	3.67	0%	0.55%	-3.17%	11905	0.0435	72.24	3.65	-2.14%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200618	3.61	3.69	3.58	3.67	1.66%	0.55%	-3.17%	21969	0.0802	133.18	3.65	-2.14%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200617	3.61	3.62	3.55	3.61	-0.28%	0.84%	-4.75%	14384	0.0515	85.52	3.58	-4.02%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200616	3.58	3.63	3.58	3.62	1.69%	0.28%	-4.49%	14278	0.0515	85.52	3.61	-3.22%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200615	3.6	3.61	3.56	3.56	-1.39%	-0.56%	-6.07%	13825	0.0495	82.2	3.58	-4.02%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200612	3.59	3.62	3.54	3.61	-0.55%	0.84%	-4.75%	14480	0.0518	86.02	3.58	-4.02%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200611	3.57	3.69	3.57	3.63	1.4%	0%	-4.22%	24738	0.0898	149.12	3.63	-2.68%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200610	3.6	3.63	3.56	3.58	-1.1%	-0.28%	-5.54%	25628	0.0919	152.61	3.59	-3.75%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200609	3.52	3.66	3.51	3.62	3.72%	-0.28%	-4.49%	47235	0.1716	284.96	3.63	-2.68%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200608	3.55	3.55	3.49	3.49	-1.69%	-0.85%	-7.92%	14616	0.0514	85.35	3.52	-5.63%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200605	3.56	3.57	3.53	3.55	-0.28%	0%	-6.33%	9864	0.035	58.12	3.55	-4.83%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200604	3.53	3.56	3.51	3.56	0.85%	0.56%	-6.07%	15904	0.0563	93.49	3.54	-5.09%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200603	3.51	3.56	3.5	3.53	0.86%	0.28%	-6.86%	18161	0.064	106.28	3.52	-5.63%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200602	3.52	3.52	3.46	3.5	0.29%	0.29%	-7.65%	12908	0.045	74.73	3.49	-6.43%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200601	3.45	3.5	3.44	3.49	1.16%	0.29%	-7.92%	12099	0.0421	69.91	3.48	-6.7%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200529	3.43	3.46	3.43	3.45	0.29%	0.29%	-8.97%	10806	0.0372	61.77	3.44	-7.77%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200528	3.46	3.47	3.43	3.44	-0.58%	-0.29%	-9.23%	7454	0.0257	42.68	3.45	-7.51%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200527	3.47	3.47	3.42	3.46	-0.29%	0.58%	-8.71%	13822	0.0476	79.04	3.44	-7.77%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200526	3.47	3.48	3.44	3.47	0.29%	0.58%	-8.44%	13408	0.0463	76.88	3.45	-7.51%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200525	3.45	3.49	3.41	3.46	0%	0.29%	-8.71%	17549	0.0606	100.63	3.45	-7.51%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200522	3.38	3.5	3.37	3.46	1.47%	0.58%	-8.71%	18282	0.0629	104.45	3.44	-7.77%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200521	3.39	3.42	3.37	3.41	0.59%	0%	-10.03%	10733	0.0366	60.78	3.41	-8.58%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200520	3.49	3.51	3.36	3.39	-3.42%	-0.88%	-10.55%	22922	0.0785	130.36	3.42	-8.31%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200519	3.52	3.53	3.49	3.51	0%	0.29%	-7.39%	8688	0.0304	50.48	3.5	-6.17%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200518	3.52	3.53	3.49	3.51	-0.85%	0%	-7.39%	8712	0.0306	50.81	3.51	-5.9%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200515	3.53	3.56	3.49	3.54	0%	0.57%	-6.6%	11942	0.042	69.74	3.52	-5.63%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200514	3.54	3.57	3.52	3.54	-0.56%	0%	-6.6%	7649	0.0271	45	3.54	-5.09%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200513	3.56	3.58	3.54	3.56	-0.28%	0%	-6.07%	9920	0.0353	58.62	3.56	-4.56%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200512	3.54	3.6	3.52	3.57	0.56%	0.28%	-5.8%	13600	0.0484	80.37	3.56	-4.56%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200511	3.58	3.6	3.53	3.55	-1.11%	-0.28%	-6.33%	18642	0.0663	110.1	3.56	-4.56%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200508	3.57	3.6	3.56	3.59	0.28%	0.28%	-5.28%	17381	0.0623	103.45	3.58	-4.02%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200507	3.59	3.61	3.57	3.58	-0.28%	-0.28%	-5.54%	13088	0.047	78.05	3.59	-3.75%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200506	3.58	3.59	3.52	3.59	0%	0.84%	-5.28%	20659	0.0735	122.05	3.56	-4.56%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200430	3.48	3.6	3.47	3.59	3.16%	0.84%	-5.28%	24019	0.0854	141.81	3.56	-4.56%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200429	3.51	3.57	3.43	3.48	-1.42%	-0.57%	-8.18%	25651	0.0897	148.95	3.5	-6.17%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200428	3.73	3.73	3.53	3.53	-5.11%	-0.84%	-6.86%	42180	0.15	249.09	3.56	-4.56%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200427	3.78	3.83	3.71	3.72	-0.8%	-1.59%	-1.85%	26729	0.101	167.72	3.78	1.34%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200424	3.7	3.83	3.68	3.75	1.63%	-0.79%	-1.06%	36779	0.1391	230.99	3.78	1.34%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200423	3.69	3.73	3.66	3.69	-0.27%	0%	-2.64%	19533	0.0721	119.73	3.69	-1.07%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200422	3.7	3.74	3.66	3.7	-0.8%	-0.27%	-2.37%	27705	0.1027	170.54	3.71	-0.54%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200421	3.61	3.79	3.58	3.73	3.32%	-0.53%	-1.58%	60377	0.2267	376.45	3.75	0.54%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200420	3.61	3.64	3.54	3.61	0.56%	0.56%	-4.75%	20853	0.0748	124.21	3.59	-3.75%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200417	3.6	3.62	3.58	3.59	-0.28%	-0.28%	-5.28%	15472	0.0557	92.49	3.6	-3.49%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200416	3.54	3.64	3.51	3.6	1.98%	0.28%	-5.01%	20920	0.075	124.54	3.59	-3.75%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200415	3.58	3.59	3.5	3.53	-1.4%	-0.56%	-6.86%	21380	0.0759	126.04	3.55	-4.83%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200414	3.55	3.61	3.55	3.58	0.85%	0%	-5.54%	20155	0.0721	119.73	3.58	-4.02%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200413	3.54	3.6	3.53	3.55	-0.56%	-0.56%	-6.33%	10881	0.0388	64.43	3.57	-4.29%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200410	3.59	3.66	3.55	3.57	-1.11%	-0.56%	-5.8%	29361	0.1055	175.19	3.59	-3.75%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200409	3.7	3.72	3.6	3.61	-1.37%	-1.1%	-4.75%	24425	0.0892	148.12	3.65	-2.14%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200408	3.47	3.66	3.47	3.66	4.87%	0.83%	-3.43%	35364	0.1282	212.89	3.63	-2.68%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200407	3.46	3.51	3.45	3.49	1.75%	0%	-7.92%	12217	0.0426	70.74	3.49	-6.43%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200403	3.44	3.47	3.41	3.43	0%	-0.29%	-9.5%	13500	0.0464	77.05	3.44	-7.77%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200402	3.38	3.43	3.36	3.43	1.48%	0.88%	-9.5%	9499	0.0323	53.64	3.4	-8.85%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200401	3.43	3.44	3.34	3.38	-0.29%	-0.88%	-10.82%	11549	0.0394	65.43	3.41	-8.58%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200331	3.43	3.44	3.39	3.39	0%	-0.59%	-10.55%	9918	0.0338	56.13	3.41	-8.58%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200324	3.36	3.41	3.33	3.4	2.41%	0.89%	-10.29%	16243	0.0547	90.83	3.37	-9.65%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200323	3.37	3.38	3.3	3.32	-2.92%	-0.6%	-12.4%	12560	0.0419	69.58	3.34	-10.46%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200320	3.4	3.42	3.36	3.42	1.18%	0.88%	-9.76%	16450	0.0557	92.49	3.39	-9.12%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200319	3.38	3.41	3.32	3.38	0%	0.3%	-10.82%	20815	0.0701	116.41	3.37	-9.65%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200318	3.47	3.52	3.38	3.38	-2.03%	-2.31%	-10.82%	18402	0.0637	105.78	3.46	-7.24%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200317	3.43	3.5	3.38	3.45	0.58%	0.58%	-8.97%	22717	0.078	129.53	3.43	-8.04%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200316	3.58	3.62	3.43	3.43	-4.46%	-2.56%	-9.5%	26980	0.0951	157.92	3.52	-5.63%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200313	3.5	3.61	3.48	3.59	-1.64%	1.13%	-5.28%	34467	0.1225	203.42	3.55	-4.83%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200312	3.65	3.74	3.6	3.65	0%	-0.27%	-3.69%	23548	0.0863	143.31	3.66	-1.88%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200311	3.68	3.76	3.64	3.65	0%	-1.35%	-3.69%	27128	0.1003	166.56	3.7	-0.8%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200310	3.53	3.67	3.51	3.65	1.67%	1.96%	-3.69%	29128	0.1043	173.2	3.58	-4.02%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200309	3.56	3.73	3.55	3.59	-1.1%	-0.83%	-5.28%	27971	0.1013	168.22	3.62	-2.95%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200306	3.59	3.76	3.53	3.63	0.83%	-0.27%	-4.22%	38272	0.1394	231.48	3.64	-2.41%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200305	3.54	3.66	3.5	3.6	2.86%	0%	-5.01%	40475	0.1456	241.78	3.6	-3.49%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200304	3.48	3.51	3.46	3.5	0.57%	0.29%	-7.65%	20275	0.0707	117.4	3.49	-6.43%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200303	3.52	3.53	3.46	3.48	0%	-0.29%	-8.18%	25089	0.0876	145.47	3.49	-6.43%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200302	3.42	3.54	3.42	3.48	1.16%	0%	-8.18%	19223	0.0668	110.93	3.48	-6.7%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200228	3.54	3.56	3.44	3.44	-4.97%	-1.15%	-9.23%	30782	0.107	177.68	3.48	-6.7%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200227	3.57	3.65	3.53	3.62	1.12%	0.56%	-4.49%	27478	0.099	164.4	3.6	-3.49%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200226	3.39	3.6	3.38	3.58	4.37%	1.13%	-5.54%	42685	0.1513	251.25	3.54	-5.09%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200225	3.41	3.45	3.35	3.43	-1.72%	0.88%	-9.5%	30789	0.1047	173.86	3.4	-8.85%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200224	3.48	3.52	3.45	3.49	-0.57%	0%	-7.92%	17645	0.0615	102.13	3.49	-6.43%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200221	3.46	3.54	3.45	3.51	1.15%	0.57%	-7.39%	14608	0.051	84.69	3.49	-6.43%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200220	3.4	3.48	3.4	3.47	2.06%	0.58%	-8.44%	18716	0.0646	107.27	3.45	-7.51%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200219	3.42	3.43	3.39	3.4	-0.87%	-0.29%	-10.29%	16532	0.0564	93.66	3.41	-8.58%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200218	3.38	3.46	3.3	3.43	1.18%	1.18%	-9.5%	19035	0.0646	107.27	3.39	-9.12%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200217	3.33	3.4	3.33	3.39	2.11%	0.89%	-10.55%	19494	0.0655	108.77	3.36	-9.92%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200214	3.33	3.37	3.3	3.32	-0.3%	-0.3%	-12.4%	11007	0.0366	60.78	3.33	-10.72%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200213	3.4	3.41	3.32	3.33	-1.77%	-0.89%	-12.14%	11215	0.0377	62.6	3.36	-9.92%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200212	3.39	3.43	3.34	3.39	0.59%	0%	-10.55%	16921	0.0573	95.15	3.39	-9.12%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200211	3.34	3.45	3.33	3.37	0.9%	-0.3%	-11.08%	20612	0.0696	115.58	3.38	-9.38%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200210	3.26	3.34	3.25	3.34	1.83%	1.21%	-11.87%	16046	0.053	88.01	3.3	-11.53%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200207	3.28	3.29	3.24	3.28	0.31%	0.61%	-13.46%	13628	0.0444	73.73	3.26	-12.6%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200206	3.24	3.29	3.23	3.27	0.93%	0.31%	-13.72%	15742	0.0513	85.19	3.26	-12.6%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200205	3.22	3.29	3.19	3.24	1.57%	-0.31%	-14.51%	21162	0.0688	114.25	3.25	-12.87%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200204	3.19	3.23	3.19	3.19	-5.06%	0%	-15.83%	52733	0.1684	279.64	3.19	-14.48%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200203	3.36	3.36	3.36	3.36	-5.08%	0.9%	-11.35%	1350	0.0045	7.47	3.33	-10.72%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200123	3.66	3.67	3.5	3.54	-3.54%	-0.84%	-6.6%	25073	0.0894	148.46	3.57	-4.29%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200122	3.66	3.68	3.62	3.67	0.27%	0.55%	-3.17%	13543	0.0494	82.03	3.65	-2.14%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200121	3.65	3.68	3.64	3.66	-0.54%	0%	-3.43%	14969	0.0548	91	3.66	-1.88%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200120	3.68	3.7	3.64	3.68	0%	0.55%	-2.9%	11882	0.0435	72.24	3.66	-1.88%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200117	3.68	3.72	3.67	3.68	0%	-0.27%	-2.9%	9794	0.0361	59.95	3.69	-1.07%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200116	3.71	3.71	3.66	3.68	-0.81%	-0.27%	-2.9%	12277	0.0453	75.22	3.69	-1.07%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200115	3.71	3.73	3.69	3.71	-0.54%	0%	-2.11%	12249	0.0454	75.39	3.71	-0.54%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200114	3.75	3.78	3.7	3.73	-0.53%	-0.27%	-1.58%	24138	0.0902	149.78	3.74	0.27%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200113	3.76	3.76	3.73	3.75	-0.79%	0%	-1.06%	25990	0.0974	161.74	3.75	0.54%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200110	3.8	3.8	3.75	3.78	-0.26%	0.27%	-0.26%	12804	0.0483	80.21	3.77	1.07%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200109	3.76	3.8	3.76	3.79	1.07%	0%	0%	16920	0.0641	106.44	3.79	1.61%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200108	3.81	3.82	3.72	3.75	-1.83%	-0.79%	-1.06%	16420	0.062	102.96	3.78	1.34%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200107	3.8	3.85	3.79	3.82	0.26%	0%	0.79%	18277	0.0698	115.91	3.82	2.41%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200106	3.78	3.84	3.75	3.81	0.53%	0.53%	0.53%	23302	0.0883	146.63	3.79	1.61%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200103	3.81	3.82	3.76	3.79	-0.26%	0%	0%	14831	0.0562	93.32	3.79	1.61%	3.75	0%	3.78	0%	3.79	0%	0.43%
20200102	3.75	3.82	3.73	3.8	1.88%	0.8%	0.26%	17662	0.0665	110.43	3.77	1.07%	3.75	0%	3.78	0%	3.79	0%	0.43%