首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 中伟股份300919
    4. 返回上一页 刷新
股票代码（例：sz300919）       483条   (进入中伟股份股票专站) 中伟股份股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 51.01 51.45 50.61 50.65 -0.45% -0.41% 0% 19651 0.9995 79.33 50.86 0% 0 0% 0 0% 0 0% 0%
20230927 50.06 51.56 49.99 50.88 1.72% -0.14% 0% 29399 1.498 110.34 50.95 0% 0 0% 0 0% 0 0% 0%
20230926 50.64 50.79 49.83 50.02 -1.3% -0.26% 0% 26641 1.336 101.47 50.15 0% 0 0% 0 0% 0 0% 0%
20230925 51.06 51.13 50.3 50.68 -0.88% 0.06% 0% 19554 0.9905 77.08 50.65 0% 0 0% 0 0% 0 0% 0%
20230922 50.22 51.58 49.9 51.13 1.89% 0.75% 0% 31719 1.6096 119.96 50.75 0% 0 0% 0 0% 0 0% 0%
20230921 50.53 50.98 50.07 50.18 -0.73% -0.4% 0% 21001 1.0581 81.91 50.38 0% 0 0% 0 0% 0 0% 0%
20230920 51.56 51.73 50.55 50.55 -1.94% -0.82% 0% 21269 1.0841 81.9 50.97 0% 0 0% 0 0% 0 0% 0%
20230919 52.77 52.77 51.54 51.55 -2.31% -0.46% 0% 23040 1.1933 90.99 51.79 0% 0 0% 0 0% 0 0% 0%
20230918 52.28 53.83 52.21 52.77 0.53% -0.6% 0% 26160 1.3888 107.47 53.09 0% 0 0% 0 0% 0 0% 0%
20230915 53.25 53.31 52.26 52.49 -1.43% -0.4% 0% 17910 0.9438 73.34 52.7 0% 0 0% 0 0% 0 0% 0%
20230914 53.4 53.64 51.9 53.25 -0.8% 0.91% 0% 37121 1.9588 150.32 52.77 0% 0 0% 0 0% 0 0% 0%
20230913 54.1 54.39 53.18 53.68 -1.14% 0.04% 0% 20024 1.0744 84.97 53.66 0% 0 0% 0 0% 0 0% 0%
20230912 54.06 55.18 53.95 54.3 0.07% -0.48% 0% 18328 1 75.33 54.56 0% 0 0% 0 0% 0 0% 0%
20230911 53.72 54.38 52.85 54.26 1.01% 1.21% 0% 28512 1.5285 106.96 53.61 0% 0 0% 0 0% 0 0% 0%
20230908 53.99 54.3 53.01 53.72 -0.48% 0.41% 0% 20333 1.0879 74.74 53.5 0% 0 0% 0 0% 0 0% 0%
20230907 55.43 55.43 53.9 53.98 -2.6% -0.72% 0% 24289 1.3207 87.42 54.37 0% 0 0% 0 0% 0 0% 0%
20230906 55.16 55.48 54.7 55.42 0.31% 0.54% 0% 15101 0.8323 55.84 55.12 0% 0 0% 0 0% 0 0% 0%
20230905 55.16 55.59 54.82 55.25 -0.2% 0.04% 0% 16383 0.9048 57.99 55.23 0% 0 0% 0 0% 0 0% 0%
20230904 54.98 55.46 54.37 55.36 0.93% 0.51% 0% 21280 1.172 70.09 55.08 0% 0 0% 0 0% 0 0% 0%
20230901 55.19 55.47 54.31 54.85 -0.05% 0.13% 0% 14455 0.7918 48.19 54.78 0% 0 0% 0 0% 0 0% 0%
20230831 55.35 55.35 54.31 54.88 -0.76% 0.26% 0% 25504 1.3962 84.84 54.74 0% 0 0% 0 0% 0 0% 0%
20230830 55.79 55.97 54.88 55.3 -0.52% -0.22% 0% 24548 1.3605 85.52 55.42 0% 0 0% 0 0% 0 0% 0%
20230829 54.59 56.01 54.25 55.59 2.24% 0.29% 0% 30819 1.7082 119 55.43 0% 0 0% 0 0% 0 0% 0%
20230828 57.26 58 54.24 54.37 0.17% -2.86% 0% 30911 1.73 129.04 55.97 0% 0 0% 0 0% 0 0% 0%
20230825 53.73 55.4 53.41 54.28 1.51% 0.15% 0% 30100 1.6315 126.07 54.2 0% 0 0% 0 0% 0 0% 0%
20230824 53.46 53.9 52.83 53.47 0.41% 0.04% 0% 22189 1.1859 94.04 53.45 0% 0 0% 0 0% 0 0% 0%
20230823 55.07 55.08 53.06 53.25 -3.3% -1.28% 0% 30475 1.6439 131.96 53.94 0% 0 0% 0 0% 0 0% 0%
20230822 57.23 57.7 54.04 55.07 -3.39% -0.4% 0% 37807 2.0903 178.64 55.29 0% 0 0% 0 0% 0 0% 0%
20230821 58 58.45 57 57 -2.23% -1.11% 0% 17883 1.0307 99.38 57.64 0% 0 0% 0 0% 0 0% 0%
20230818 59.2 60.1 58.27 58.3 -1.49% -1.55% 0% 18560 1.0992 104.15 59.22 0% 0 0% 0 0% 0 0% 0%
20230817 58.98 59.43 58.41 59.18 0.51% 0.34% 0% 16861 0.9945 87.54 58.98 0% 0 0% 0 0% 0 0% 0%
20230816 58.97 59.89 58.72 58.88 -0.37% -0.46% 0% 13706 0.8107 67.19 59.15 0% 0 0% 0 0% 0 0% 0%
20230815 59.91 60.16 58.85 59.1 -1.15% -0.3% 0% 13005 0.771 62.65 59.28 0% 0 0% 0 0% 0 0% 0%
20230814 61 61.05 59.48 59.79 -1.68% -0.33% 0% 15703 0.942 72.99 59.99 0% 0 0% 0 0% 0 0% 0%
20230811 62.07 62.65 60.8 60.81 -2.33% -1.01% 0% 20994 1.2897 90.35 61.43 0% 0 0% 0 0% 0 0% 0%
20230810 62.2 62.84 62.11 62.26 -0.16% -0.24% 0% 16299 1.0172 70.18 62.41 0% 0 0% 0 0% 0 0% 0%
20230809 62 62.42 61.7 62.36 0.5% 0.27% 0% 13906 0.8648 53.72 62.19 0% 0 0% 0 0% 0 0% 0%
20230808 61.69 62.19 61.45 62.05 0.15% 0.27% 0% 12591 0.7791 45.53 61.88 0% 0 0% 0 0% 0 0% 0%
20230807 62.35 62.49 61.53 61.96 -0.86% 0.13% 0% 19291 1.1937 64.74 61.88 0% 0 0% 0 0% 0 0% 0%
20230804 63.06 63.88 62.31 62.5 -0.45% -0.76% 0% 29760 1.8743 100.3 62.98 0% 0 0% 0 0% 0 0% 0%
20230803 61.8 62.85 61.65 62.78 1.49% 0.74% 0% 26908 1.6769 90.2 62.32 0% 0 0% 0 0% 0 0% 0%
20230802 61.8 62.28 61.52 61.86 -0.19% -0.02% 0% 16549 1.0239 54.46 61.87 0% 0 0% 0 0% 0 0% 0%
20230801 61.97 62.48 61.4 61.98 0.19% 0.15% 0% 21356 1.3217 71.09 61.89 0% 0 0% 0 0% 0 0% 0%
20230731 60.84 62.23 60.84 61.86 1.89% 0.11% 0% 35893 2.2177 120.79 61.79 0% 0 0% 0 0% 0 0% 0%
20230728 59.82 60.98 59.35 60.71 1.17% 0.91% 0% 28778 1.7314 102.39 60.16 0% 0 0% 0 0% 0 0% 0%
20230727 60.7 61.75 60 60.01 -0.46% -1.32% 0% 44009 2.6763 156.1 60.81 0% 0 0% 0 0% 0 0% 0%
20230726 59.79 60.7 59.56 60.29 0.85% 0.07% 0% 24589 1.4814 92.82 60.25 0% 0 0% 0 0% 0 0% 0%
20230725 58.77 59.88 58.5 59.78 2.49% 0.69% 0% 34863 2.0697 133.47 59.37 0% 0 0% 0 0% 0 0% 0%
20230724 59.65 59.81 58.3 58.33 -2.47% -0.53% 0% 25169 1.4758 101.48 58.64 0% 0 0% 0 0% 0 0% 0%
20230721 59.28 60.5 58.38 59.81 0.71% 0.25% 0% 30797 1.8373 124.97 59.66 0% 0 0% 0 0% 0 0% 0%
20230720 59.06 60.3 59 59.39 0.95% -0.5% 0% 32467 1.9379 140.36 59.69 0% 0 0% 0 0% 0 0% 0%
20230719 58.99 59.49 58.72 58.83 -0.71% -0.22% 0% 14870 0.8767 67.22 58.96 0% 0 0% 0 0% 0 0% 0%
20230718 59.68 59.96 58.62 59.25 -0.29% 0.15% 0% 19941 1.1798 88.02 59.16 0% 0 0% 0 0% 0 0% 0%
20230717 58.98 59.87 58.8 59.42 0.29% 0.15% 0% 15202 0.902 67.35 59.33 0% 0 0% 0 0% 0 0% 0%
20230714 59.82 59.93 58.75 59.25 -1.13% -0.07% 0% 35074 2.0797 147.95 59.29 0% 0 0% 0 0% 0 0% 0%
20230713 59.46 60.6 59.29 59.93 1.15% 0.37% 0% 26255 1.5677 109.91 59.71 0% 0 0% 0 0% 0 0% 0%
20230712 59.29 59.95 58.7 59.25 -0.13% 0.08% 0% 18833 1.115 74.36 59.2 0% 0 0% 0 0% 0 0% 0%
20230711 58.95 59.33 58.16 59.33 0.49% 1.04% 0% 19643 1.1534 75.69 58.72 0% 0 0% 0 0% 0 0% 0%
20230710 57.91 60.12 57.91 59.04 1.97% -0.39% 0% 27220 1.6132 96.07 59.27 0% 0 0% 0 0% 0 0% 0%
20230707 58.5 58.5 57.81 57.9 -1.41% -0.31% 0% 16444 0.9551 56.18 58.08 0% 0 0% 0 0% 0 0% 0%
20230706 59.55 59.68 58.62 58.73 -1.67% -0.32% 0% 20052 1.1815 70.4 58.92 0% 0 0% 0 0% 0 0% 0%
20230705 60.14 60.38 59.53 59.73 -0.45% -0.28% 0% 20524 1.2294 66.95 59.9 0% 0 0% 0 0% 0 0% 0%
20230704 60.28 60.52 59.82 60 -0.53% -0.03% 0% 19063 1.1441 63 60.02 0% 0 0% 0 0% 0 0% 0%
20230703 60.2 61.3 60 60.32 0.12% -0.46% 0% 25280 1.532 80.04 60.6 0% 0 0% 0 0% 0 0% 0%
20230630 58.81 60.67 58.66 60.25 2.43% 0.32% 0% 37421 2.2474 111.25 60.06 0% 0 0% 0 0% 0 0% 0%
20230629 59.49 60.08 58.81 58.82 -1.09% -0.76% 0% 22410 1.3282 67.96 59.27 0% 0 0% 0 0% 0 0% 0%
20230628 58.21 59.9 57.91 59.47 2.01% 0.68% 0% 37992 2.244 114.41 59.07 0% 0 0% 0 0% 0 0% 0%
20230627 58.51 59.38 57.42 58.3 -0.36% 0.15% 0% 30734 1.7891 92.02 58.21 0% 0 0% 0 0% 0 0% 0%
20230626 58.4 59.84 57.75 58.51 -0.15% -0.09% 0% 30292 1.7738 76.9 58.56 0% 0 0% 0 0% 0 0% 0%
20230621 59.81 60.78 58.6 58.6 -2.14% -1.69% 0% 28365 1.6909 69.15 59.61 0% 0 0% 0 0% 0 0% 0%
20230620 60.41 60.83 59.8 59.88 -1.12% -0.35% 0% 26074 1.5668 62.96 60.09 0% 0 0% 0 0% 0 0% 0%
20230619 62.33 62.59 60.4 60.56 -2.48% -1.05% 0% 36302 2.2216 88.34 61.2 0% 0 0% 0 0% 0 0% 0%
20230616 62.48 62.87 61.5 62.1 -0.48% -0.14% 0% 34120 2.122 85.32 62.19 0% 0 0% 0 0% 0 0% 0%
20230615 61.5 62.9 60.3 62.4 1.46% 0.61% 0% 42067 2.6091 96.97 62.02 0% 0 0% 0 0% 0 0% 0%
20230614 62.01 62.42 61.25 61.5 -0.74% -0.08% 0% 26219 1.6137 49.34 61.55 0% 0 0% 0 0% 0 0% 0%
20230613 62.71 63.19 61.78 61.96 -1.18% -0.5% 0% 22507 1.4014 42.37 62.27 0% 0 0% 0 0% 0 0% 0%
20230612 63.2 64.22 62.68 62.96 -1.12% -0.54% 0% 33169 2.0997 62.4 63.3 0% 0 0% 0 0% 0 0% 0%
20230609 62.96 64.9 62.96 63.67 1.21% -0.34% 0% 85114 5.4379 164.28 63.89 0% 0 0% 0 0% 0 0% 0%
20230608 61.87 63.36 61.6 62.91 2.13% 0.14% 0% 49421 3.1048 107.58 62.82 0% 0 0% 0 0% 0 0% 0%
20230607 62.68 63.18 61.31 61.6 -1.38% -0.58% 0% 32866 2.0363 75.11 61.96 0% 0 0% 0 0% 0 0% 0%
20230606 63.6 63.65 62.4 62.46 -1.72% -0.57% 0% 28675 1.8013 68.44 62.82 0% 0 0% 0 0% 0 0% 0%
20230605 63.7 63.86 62.39 63.55 0.24% 0.68% 0% 30880 1.9492 75.66 63.12 0% 0 0% 0 0% 0 0% 0%
20230602 62.88 64.17 62.44 63.4 1.36% 0.36% 0% 65222 4.1202 164.23 63.17 0% 0 0% 0 0% 0 0% 0%
20230601 56.82 63.3 56.61 62.55 8.65% 2.59% 0% 137531 8.3858 377.6 60.97 0% 0 0% 0 0% 0 0% 0%
20230531 57.89 58.16 56.51 57.57 -0.62% 0.88% 0% 34809 1.9865 130.72 57.07 0% 0 0% 0 0% 0 0% 0%
20230530 58.6 59.13 57.02 57.93 -1.41% -0.16% 0% 33799 1.9611 137.41 58.02 0% 0 0% 0 0% 0 0% 0%
20230529 59.66 59.95 58.18 58.76 -1.41% 0.05% 0% 26787 1.5733 112.55 58.73 0% 0 0% 0 0% 0 0% 0%
20230526 60.7 60.7 59.08 59.6 -1.81% -0.17% 0% 20575 1.2284 79.44 59.7 0% 0 0% 0 0% 0 0% 0%
20230525 60.8 61.49 60.15 60.7 0.12% -0.2% 0% 23023 1.4002 82.71 60.82 0% 0 0% 0 0% 0 0% 0%
20230524 61.2 61.77 60.61 60.63 -0.75% -0.8% 0% 21788 1.3316 75.51 61.12 0% 0 0% 0 0% 0 0% 0%
20230523 62.04 62.24 61.09 61.09 -1% -0.96% 0% 20702 1.2769 69.44 61.68 0% 0 0% 0 0% 0 0% 0%
20230522 60.95 61.71 60.2 61.71 1.08% 1.11% 0% 20853 1.2726 66.24 61.03 0% 0 0% 0 0% 0 0% 0%
20230519 61.58 61.65 60.76 61.05 -0.44% -0.28% 0% 17062 1.0445 52.99 61.22 0% 0 0% 0 0% 0 0% 0%
20230518 62.11 62.25 60.83 61.32 -1.3% -0.18% 0% 22600 1.3883 67.31 61.43 0% 0 0% 0 0% 0 0% 0%
20230517 62.22 62.77 61.76 62.13 -0.43% -0.02% 0% 20420 1.2689 59.1 62.14 0% 0 0% 0 0% 0 0% 0%
20230516 62.41 62.82 61.73 62.4 -0.16% 0.26% 0% 26705 1.6622 69.7 62.24 0% 0 0% 0 0% 0 0% 0%
20230515 60.38 62.5 60.23 62.5 3.94% 0.89% 0% 46901 2.9057 115.17 61.95 0% 0 0% 0 0% 0 0% 0%
20230510 58.61 61.43 58.54 60.17 2.35% 0.18% 0% 44449 2.6696 107.48 60.06 0% 0 0% 0 0% 0 0% 0%
20230509 60.5 60.86 58.74 58.79 -3.13% -1.41% 0% 35184 2.0981 87.3 59.63 0% 0 0% 0 0% 0 0% 0%
20230508 60.6 61.58 59.94 60.69 -0.08% 0.26% 0% 33760 2.0436 85.17 60.53 0% 0 0% 0 0% 0 0% 0%
20230505 61.66 62.04 59.79 60.74 -1.89% -0.07% 0% 34198 2.0785 87.88 60.78 0% 0 0% 0 0% 0 0% 0%
20230504 61.66 62.74 61.21 61.91 0% 0.13% 0% 27812 1.7196 71.6 61.83 0% 0 0% 0 0% 0 0% 0%
20230428 61.2 61.98 60.71 61.91 1.16% 1.09% 0% 32001 1.9599 79.21 61.24 0% 0 0% 0 0% 0 0% 0%
20230427 62.11 63.03 60.83 61.2 -1.43% -0.84% 0% 36630 2.2608 89.51 61.72 0% 0 0% 0 0% 0 0% 0%
20230426 59.11 63.83 58.7 62.09 5.06% 0.86% 0% 59620 3.6704 148.28 61.56 0% 0 0% 0 0% 0 0% 0%
20230425 61.95 62.09 58.39 59.1 -4.66% -0.69% 0% 51783 3.0814 133.05 59.51 0% 0 0% 0 0% 0 0% 0%
20230424 64 64.15 61.41 61.99 -3.4% -0.75% 0% 40951 2.5577 117.07 62.46 0% 0 0% 0 0% 0 0% 0%
20230421 65.14 66.25 64.03 64.17 -1.2% -1.38% 0% 30835 2.0063 93.38 65.07 0% 0 0% 0 0% 0 0% 0%
20230420 67 67.1 64.88 64.95 -3.06% -0.96% 0% 31814 2.0865 95.74 65.58 0% 0 0% 0 0% 0 0% 0%
20230419 66.65 67.42 65.81 67 0.81% 0.68% 0% 26242 1.7465 72.56 66.55 0% 0 0% 0 0% 0 0% 0%
20230418 67.06 68.06 66.36 66.46 -0.84% -0.88% 0% 36932 2.4763 94.63 67.05 0% 0 0% 0 0% 0 0% 0%
20230417 67.28 68.37 66.58 67.02 0.66% -0.59% 0% 37133 2.5034 95.1 67.42 0% 0 0% 0 0% 0 0% 0%
20230414 64.83 67.18 64.83 66.58 2.79% 0.56% 0% 37478 2.4816 92.83 66.21 0% 0 0% 0 0% 0 0% 0%
20230413 65.9 66.04 64.74 64.77 -1.82% -0.52% 0% 26805 1.7453 65.13 65.11 0% 0 0% 0 0% 0 0% 0%
20230412 67.5 67.61 65.8 65.97 -2.48% -0.47% 0% 31401 2.0812 75.91 66.28 0% 0 0% 0 0% 0 0% 0%
20230411 67.51 67.95 66.9 67.65 0.07% 0.31% 0% 26109 1.7607 63.56 67.44 0% 0 0% 0 0% 0 0% 0%
20230410 67 67.92 66.56 67.6 1.46% 0.31% 0% 31022 2.0905 67.69 67.39 0% 0 0% 0 0% 0 0% 0%
20230407 66.02 67.48 65.8 66.63 0.88% -0.22% 0% 33862 2.2612 72.43 66.78 0% 0 0% 0 0% 0 0% 0%
20230406 68.41 68.43 65.59 66.05 -4% -0.35% 0% 64347 4.2648 136.2 66.28 0% 0 0% 0 0% 0 0% 0%
20230404 71.63 71.75 68.78 68.8 -3.94% -1.05% 0% 54631 3.7986 128.36 69.53 0% 0 0% 0 0% 0 0% 0%
20230403 71.18 72 71 71.62 -0.04% -0.03% 0% 36706 2.6295 93.42 71.64 0% 0 0% 0 0% 0 0% 0%
20230331 72.6 73.55 71.58 71.65 -0.89% -1.17% 0% 40370 2.9267 103 72.5 0% 0 0% 0 0% 0 0% 0%
20230330 71.2 72.3 71.2 72.29 0.91% 0.37% 0% 35094 2.5274 87.13 72.02 0% 0 0% 0 0% 0 0% 0%
20230329 72.1 72.98 71.38 71.64 0.01% -0.51% 0% 33109 2.3842 82.26 72.01 0% 0 0% 0 0% 0 0% 0%
20230328 72.39 72.67 71.56 71.63 -1.47% -0.46% 0% 32792 2.3596 78.74 71.96 0% 0 0% 0 0% 0 0% 0%
20230327 70.5 72.87 70.22 72.7 2.84% 1.08% 0% 68808 4.949 154.95 71.92 0% 0 0% 0 0% 0 0% 0%
20230324 70.24 70.7 69.55 70.69 0.55% 0.81% 0% 35667 2.5008 84.63 70.12 0% 0 0% 0 0% 0 0% 0%
20230323 70.69 71.2 70 70.3 -0.47% -0.26% 0% 34019 2.3977 79.22 70.48 0% 0 0% 0 0% 0 0% 0%
20230322 70.6 72.3 70.48 70.63 0.16% -0.74% 0% 36908 2.6264 88.97 71.16 0% 0 0% 0 0% 0 0% 0%
20230321 69.71 70.9 69.68 70.52 1.03% 0.24% 0% 33907 2.3852 82.81 70.35 0% 0 0% 0 0% 0 0% 0%
20230320 70.53 71.47 69.46 69.8 -1.27% -0.56% 0% 40971 2.8757 99.33 70.19 0% 0 0% 0 0% 0 0% 0%
20230317 69.1 71.75 69.1 70.7 2.54% 0.48% 0% 50096 3.5247 121.49 70.36 0% 0 0% 0 0% 0 0% 0%
20230316 71.22 71.35 68.95 68.95 -3.65% -1.64% 0% 35951 2.5201 93.04 70.1 0% 0 0% 0 0% 0 0% 0%
20230315 72.31 73.65 71.2 71.56 -0.89% -1.2% 0% 46386 3.3597 126.47 72.43 0% 0 0% 0 0% 0 0% 0%
20230314 71 72.35 70.6 72.2 1.46% 0.5% 0% 60318 4.3335 173.46 71.84 0% 0 0% 0 0% 0 0% 0%
20230313 70.25 71.8 69.71 71.16 0.81% 0.79% 0% 36294 2.5624 110.98 70.6 0% 0 0% 0 0% 0 0% 0%
20230310 69.54 71.18 68.68 70.59 1.5% 0.66% 0% 44434 3.1162 140.04 70.13 0% 0 0% 0 0% 0 0% 0%
20230309 68.6 69.77 68.55 69.55 1.41% 0.19% 0% 25412 1.7641 80.96 69.42 0% 0 0% 0 0% 0 0% 0%
20230308 68.99 68.99 67.99 68.58 -1% 0.19% 0% 27889 1.9089 83.31 68.45 0% 0 0% 0 0% 0 0% 0%
20230307 70.78 71.42 69.2 69.27 -2.41% -1.52% 0% 35838 2.521 106.26 70.34 0% 0 0% 0 0% 0 0% 0%
20230306 70.38 71.44 69.8 70.98 1.5% 0.51% 0% 41608 2.9385 123.7 70.62 0% 0 0% 0 0% 0 0% 0%
20230303 70.13 70.47 69.44 69.93 -0.01% 0% 0% 21310 1.4903 63.77 69.93 0% 0 0% 0 0% 0 0% 0%
20230302 70.42 70.49 69.69 69.94 -0.77% -0.06% 0% 27033 1.8918 77.19 69.98 0% 0 0% 0 0% 0 0% 0%
20230301 70.31 70.55 70.01 70.48 0.1% 0.28% 0% 23963 1.6842 61.45 70.28 0% 0 0% 0 0% 0 0% 0%
20230228 69.22 70.48 69.22 70.41 1.72% 0.6% 0% 33205 2.324 82.59 69.99 0% 0 0% 0 0% 0 0% 0%
20230227 69.7 70.28 69.16 69.22 -1.21% -0.59% 0% 24263 1.6895 56.34 69.63 0% 0 0% 0 0% 0 0% 0%
20230224 70.87 70.9 69.7 70.07 -0.61% -0.37% 0% 37549 2.6407 81.53 70.33 0% 0 0% 0 0% 0 0% 0%
20230223 70 70.97 69.95 70.5 0.76% -0.06% 0% 39585 2.7923 86.28 70.54 0% 0 0% 0 0% 0 0% 0%
20230222 69.95 70.64 69.6 69.97 -0.74% -0.07% 0% 37177 2.6031 80.67 70.02 0% 0 0% 0 0% 0 0% 0%
20230221 70.6 71.6 70 70.49 -0.14% -0.47% 0% 36010 2.5502 77.26 70.82 0% 0 0% 0 0% 0 0% 0%
20230220 70.05 70.99 68.7 70.59 0.51% 1.12% 0% 36730 2.5641 78.15 69.81 0% 0 0% 0 0% 0 0% 0%
20230217 71.02 71.83 70.23 70.23 -1.11% -0.9% 0% 38164 2.7046 82.06 70.87 0% 0 0% 0 0% 0 0% 0%
20230216 74.02 74.4 70.86 71.02 -4.01% -2.35% 0% 66925 4.8675 144.16 72.73 0% 0 0% 0 0% 0 0% 0%
20230215 73.72 74.6 73.25 73.99 0.42% 0.14% 0% 33768 2.495 77.29 73.89 0% 0 0% 0 0% 0 0% 0%
20230214 74.99 75.79 73 73.68 -1.37% -0.18% 0% 57708 4.2597 122.67 73.81 0% 0 0% 0 0% 0 0% 0%
20230213 75.32 76.49 74.4 74.7 -0.81% -0.65% 0% 54734 4.1152 120.19 75.19 0% 0 0% 0 0% 0 0% 0%
20230210 76.77 76.86 75.05 75.31 -1.95% -0.62% 0% 34810 2.6379 71.23 75.78 0% 0 0% 0 0% 0 0% 0%
20230209 76.66 76.9 75.8 76.81 0.08% 0.43% 0% 36286 2.7753 68.37 76.48 0% 0 0% 0 0% 0 0% 0%
20230208 76.1 78.32 76 76.75 0.77% -0.67% 0% 44659 3.4509 85.68 77.27 0% 0 0% 0 0% 0 0% 0%
20230207 76.5 77 75.55 76.16 -0.31% -0.05% 0% 31109 2.3705 57.97 76.2 0% 0 0% 0 0% 0 0% 0%
20230206 76.78 77.23 75.69 76.4 -0.69% 0.2% 0% 35649 2.7183 64.61 76.25 0% 0 0% 0 0% 0 0% 0%
20230203 77.5 78 75.96 76.93 -1.21% 0.18% 0% 45667 3.5068 81 76.79 0% 0 0% 0 0% 0 0% 0%
20230202 79.07 79.35 77.8 77.87 -1.32% -0.49% 0% 42813 3.3501 72.29 78.25 0% 0 0% 0 0% 0 0% 0%
20230201 77.5 79.14 77.3 78.91 1.69% 0.71% 0% 62909 4.929 97.68 78.35 0% 0 0% 0 0% 0 0% 0%
20230131 77.01 77.77 76.19 77.6 0.32% 0.66% 0% 49356 3.805 77.98 77.09 0% 0 0% 0 0% 0 0% 0%
20230130 80 80.5 77.01 77.35 1.52% -1.28% 0% 87999 6.8951 139.43 78.35 0% 0 0% 0 0% 0 0% 0%
20230120 72.98 77.48 72.72 76.19 4.66% 0.97% 0% 82182 6.2011 132.11 75.46 0% 0 0% 0 0% 0 0% 0%
20230119 72.5 72.96 71.8 72.8 -0.22% 0.36% 0% 33964 2.4638 53.3 72.54 0% 0 0% 0 0% 0 0% 0%
20230118 72.8 74.27 72.15 72.96 0.41% -0.4% 0% 55614 4.0739 80.91 73.25 0% 0 0% 0 0% 0 0% 0%
20230117 72.4 74.89 72 72.66 -0.19% -0.51% 0% 48630 3.5513 70.92 73.03 0% 0 0% 0 0% 0 0% 0%
20230116 73.15 73.44 71.62 72.8 0.1% 0.54% 0% 54174 3.9228 77.05 72.41 0% 0 0% 0 0% 0 0% 0%
20230113 74.24 75.15 72.43 72.73 -1.06% -0.66% 0% 89508 6.5532 126.02 73.21 0% 0 0% 0 0% 0 0% 0%
20230112 69.69 74.3 69.69 73.51 5.86% 1.38% 0% 102457 7.4287 152.77 72.51 0% 0 0% 0 0% 0 0% 0%
20230111 70.45 70.85 69.38 69.44 -1.43% -0.83% 0% 45786 3.2061 73.16 70.02 0% 0 0% 0 0% 0 0% 0%
20230110 70.04 71.07 69.31 70.45 0.34% 0.48% 0% 63226 4.4327 102.07 70.11 0% 0 0% 0 0% 0 0% 0%
20230109 71.9 72.48 69.91 70.21 -0.5% -1.13% 0% 61602 4.3743 104.28 71.01 0% 0 0% 0 0% 0 0% 0%
20230106 69.47 71.95 69.05 70.56 0.94% -0.52% 0% 71845 5.0961 128.42 70.93 0% 0 0% 0 0% 0 0% 0%
20230105 66.17 70.7 65.95 69.9 6.02% 1.76% 0% 100279 6.8877 181.21 68.69 0% 0 0% 0 0% 0 0% 0%
20230104 66.87 66.95 65.33 65.93 -1.57% 0.02% 0% 56471 3.7225 109.55 65.92 0% 0 0% 0 0% 0 0% 0%
20230103 64.85 67.09 63.83 66.98 2.09% 2.06% 0% 65920 4.3263 130.37 65.63 0% 0 0% 0 0% 0 0% 0%
20221230 68.5 69.12 65.61 65.61 -2.9% -1.71% 0% 74263 4.9568 148.76 66.75 0% 0 0% 0 0% 0 0% 0%
20221229 67.24 69.31 66.89 67.57 0.48% -0.35% 0% 46561 3.1575 95.25 67.81 0% 0 0% 0 0% 0 0% 0%
20221228 68.21 68.77 66.89 67.25 -2.42% -0.5% 0% 39158 2.6468 74.78 67.59 0% 0 0% 0 0% 0 0% 0%
20221227 68.97 69.4 67.67 68.92 0.77% 0.41% 0% 40758 2.7977 78.14 68.64 0% 0 0% 0 0% 0 0% 0%
20221226 66.98 69.13 66.87 68.39 1.97% 0.75% 0% 42481 2.8836 79.46 67.88 0% 0 0% 0 0% 0 0% 0%
20221223 67.8 68.5 66.62 67.07 -1.53% -0.56% 0% 29981 2.0223 55.28 67.45 0% 0 0% 0 0% 0 0% 0%
20221222 70.01 70.51 67.66 68.11 -2.24% -1.29% 0% 48466 3.3441 86.67 69 0% 0 0% 0 0% 0 0% 0%
20221221 70.53 71.6 69.16 69.67 -1.19% -0.53% 0% 40525 2.8382 70.93 70.04 0% 0 0% 0 0% 0 0% 0%
20221220 72.41 72.41 69.53 70.51 -3.08% -0.65% 0% 41300 2.9311 65.24 70.97 0% 0 0% 0 0% 0 0% 0%
20221219 71.44 75.88 71.44 72.75 1.07% -1.72% 0% 71161 5.2671 112.88 74.02 0% 0 0% 0 0% 0 0% 0%
20221216 73.84 74.6 71.55 71.98 -3.78% -0.8% 0% 53274 3.8654 86.61 72.56 0% 0 0% 0 0% 0 0% 0%
20221215 74.16 75.64 72.13 74.81 0.85% 1.88% 0% 72786 5.3445 121.97 73.43 0% 0 0% 0 0% 0 0% 0%
20221214 74.95 75.63 73.55 74.18 -1.07% -0.3% 0% 40382 3.0046 71.49 74.4 0% 0 0% 0 0% 0 0% 0%
20221213 77.3 77.7 74.89 74.98 -2.85% -1.03% 0% 42063 3.1867 70.99 75.76 0% 0 0% 0 0% 0 0% 0%
20221212 78.2 78.93 77.02 77.18 -2.49% -0.71% 0% 40034 3.112 69.29 77.73 0% 0 0% 0 0% 0 0% 0%
20221209 80.5 80.98 78.5 79.15 -1.31% -0.26% 0% 49858 3.9568 89.29 79.36 0% 0 0% 0 0% 0 0% 0%
20221208 79.2 80.6 77.25 80.2 1.19% 1.29% 0% 59075 4.6775 107.62 79.18 0% 0 0% 0 0% 0 0% 0%
20221207 76.8 81.53 76.6 79.26 2.6% -0.66% 0% 94283 7.5231 176.23 79.79 0% 0 0% 0 0% 0 0% 0%
20221206 74.59 78.4 74.29 77.25 2.96% 0.97% 0% 60902 4.6595 122.08 76.51 0% 0 0% 0 0% 0 0% 0%
20221205 76.2 76.4 74.55 75.03 -1.13% 0.04% 0% 42340 3.1757 83.94 75 0% 0 0% 0 0% 0 0% 0%
20221202 75.51 77.05 75.38 75.89 -0.47% -0.17% 0% 39762 3.0228 74.22 76.02 0% 0 0% 0 0% 0 0% 0%
20221201 77 78.18 75.89 76.25 0.69% -0.94% 0% 65087 5.0096 117.65 76.97 0% 0 0% 0 0% 0 0% 0%
20221130 75 76.28 73.84 75.73 1.54% 0.74% 0% 57849 4.3486 102.9 75.17 0% 0 0% 0 0% 0 0% 0%
20221129 74.5 75.43 73.2 74.58 0.49% 0.16% 0% 44197 3.2907 75.97 74.46 0% 0 0% 0 0% 0 0% 0%
20221128 74.5 75.24 73.43 74.22 -0.36% -0.01% 0% 35269 2.6181 55.76 74.23 0% 0 0% 0 0% 0 0% 0%
20221125 75.7 76.48 74.22 74.49 -2.77% -0.69% 0% 43427 3.2573 64.36 75.01 0% 0 0% 0 0% 0 0% 0%
20221124 77.29 79.2 76.34 76.61 -0.38% -1.03% 0% 53062 4.1077 71.18 77.41 0% 0 0% 0 0% 0 0% 0%
20221123 76.8 77.99 75.3 76.9 0% 0.3% 0% 42999 3.2968 52.99 76.67 0% 0 0% 0 0% 0 0% 0%
20221122 79 79.5 76.04 76.9 -2.82% -0.36% 0% 56965 4.3967 68.66 77.18 0% 0 0% 0 0% 0 0% 0%
20221121 75.01 79.77 74.77 79.13 3.59% 1.7% 0% 80010 6.2255 91.76 77.81 0% 0 0% 0 0% 0 0% 0%
20221118 78.69 79.68 76.39 76.39 -2.97% -1.69% 0% 64705 5.0278 72.11 77.7 0% 0 0% 0 0% 0 0% 0%
20221117 80.58 80.65 77.39 78.73 -2.87% 0.57% 0% 60589 4.7432 65.9 78.28 0% 0 0% 0 0% 0 0% 0%
20221116 82.81 84.6 80.91 81.06 -3.14% -1.6% 0% 66434 5.4726 76.4 82.38 0% 0 0% 0 0% 0 0% 0%
20221115 79.5 83.8 78.1 83.69 5.67% 2.62% 0% 85006 6.9321 96.4 81.55 0% 0 0% 0 0% 0 0% 0%
20221114 78.21 81.76 78.21 79.2 0.11% -0.95% 0% 78701 6.2932 91.29 79.96 0% 0 0% 0 0% 0 0% 0%
20221111 82.05 83.01 77.81 79.11 -0.35% -0.59% 0% 130204 10.3613 157.43 79.58 0% 0 0% 0 0% 0 0% 0%
20221110 84.96 85.8 79.39 79.39 -6.88% -2.53% 0% 106285 8.6571 147.32 81.45 0% 0 0% 0 0% 0 0% 0%
20221109 87.22 88.7 85.25 85.26 -2.64% -1.52% 0% 58988 5.107 96.08 86.58 0% 0 0% 0 0% 0 0% 0%
20221108 90 93.55 86.68 87.57 -1.64% -1.99% 0% 92042 8.2244 159.41 89.35 0% 0 0% 0 0% 0 0% 0%
20221107 86.73 89.56 84.76 89.03 4.06% 1.73% 0% 92643 8.1082 175.46 87.52 0% 0 0% 0 0% 0 0% 0%
20221104 82.48 86.69 80.84 85.56 6.02% 1.39% 0% 86725 7.3189 176.84 84.39 0% 0 0% 0 0% 0 0% 0%
20221103 80.3 83.5 79.25 80.7 0.31% -0.49% 0% 55137 4.4718 121.23 81.1 0% 0 0% 0 0% 0 0% 0%
20221102 74.47 81.5 74.19 80.45 8.42% 2.34% 0% 74702 5.872 165.23 78.61 0% 0 0% 0 0% 0 0% 0%
20221101 72.15 74.77 72.15 74.2 2.87% 0.62% 0% 55391 4.0848 119.82 73.74 0% 0 0% 0 0% 0 0% 0%
20221031 72 75 71.43 72.13 0.59% -1.06% 0% 44398 3.2366 96.87 72.9 0% 0 0% 0 0% 0 0% 0%
20221028 75.53 75.53 71.6 71.71 -5.68% -2.14% 0% 45716 3.3499 97.43 73.28 0% 0 0% 0 0% 0 0% 0%
20221027 79 80 76.03 76.03 -3.08% -2% 0% 39323 3.0505 82.37 77.58 0% 0 0% 0 0% 0 0% 0%
20221026 76.67 79.49 76.22 78.45 2.44% 0.35% 0% 45526 3.5591 95.4 78.18 0% 0 0% 0 0% 0 0% 0%
20221025 75.6 78.13 73.67 76.58 1.35% 0.68% 0% 37508 2.8529 75.93 76.06 0% 0 0% 0 0% 0 0% 0%
20221024 77.41 79.95 75.5 75.56 -1.77% -2.67% 0% 42646 3.3105 86.09 77.63 0% 0 0% 0 0% 0 0% 0%
20221021 78.63 78.74 76.51 76.92 -2.21% -0.59% 0% 36526 2.8262 75.89 77.38 0% 0 0% 0 0% 0 0% 0%
20221020 79 80.27 76.8 78.66 -1.68% 0.33% 0% 39703 3.1128 86.07 78.4 0% 0 0% 0 0% 0 0% 0%
20221019 79.88 83.51 79.58 80 -0.24% -2.21% 0% 54048 4.4217 123.53 81.81 0% 0 0% 0 0% 0 0% 0%
20221018 81.91 82.45 79.09 80.19 -1.12% -0.45% 0% 42098 3.3912 99.44 80.55 0% 0 0% 0 0% 0 0% 0%
20221017 78.48 82 77.51 81.1 2.36% 1.22% 0% 52389 4.1974 127.64 80.12 0% 0 0% 0 0% 0 0% 0%
20220720 149.01 150.86 144 148.04 -2.15% 0.9% 0% 33492 4.9139 45.73 146.72 0% 0 0% 0 0% 0 0% 0%
20220719 153.01 157.99 146.52 151.3 -1.48% -0.95% 0% 49634 7.5818 69.62 152.75 0% 0 0% 0 0% 0 0% 0%
20220718 150.3 156.5 149 153.58 3.9% 0.11% 0% 76646 11.7581 105.61 153.41 0% 0 0% 0 0% 0 0% 0%
20220715 144.71 150 142.67 147.81 0.55% 1.09% 0% 60988 8.9176 84.65 146.22 0% 0 0% 0 0% 0 0% 0%
20220714 140 150.18 136.7 147 0.08% 3.38% 0% 97428 13.8539 136.93 142.2 0% 0 0% 0 0% 0 0% 0%
20220713 133.88 147.38 128.8 146.88 9.76% 5.29% 0% 86458 12.0609 131 139.5 0% 0 0% 0 0% 0 0% 0%
20220712 138 141.68 130.17 133.82 -3.76% -0.93% 0% 63149 8.5301 98.25 135.08 0% 0 0% 0 0% 0 0% 0%
20220711 141.88 143.89 132.6 139.05 -0.68% 0.8% 0% 74687 10.3029 122.73 137.95 0% 0 0% 0 0% 0 0% 0%
20220708 138.82 145.04 137.55 140 5.11% -0.72% 0% 132574 18.6946 232.52 141.01 0% 0 0% 0 0% 0 0% 0%
20220707 127.75 134.5 126.07 133.2 4.27% 2.08% 0% 78484 10.2409 152.18 130.48 0% 0 0% 0 0% 0 0% 0%
20220706 129.28 132.08 125.28 127.75 -1.72% -0.68% 0% 48904 6.2899 105.35 128.62 0% 0 0% 0 0% 0 0% 0%
20220705 132.57 139 126 129.99 2.5% -0.28% 0% 76203 9.9338 174.64 130.36 0% 0 0% 0 0% 0 0% 0%
20220704 125.63 128.2 121.8 126.82 1.86% 0.49% 0% 44997 5.6784 113.21 126.2 0% 0 0% 0 0% 0 0% 0%
20220701 122.52 128.5 122.52 124.5 0.48% -0.96% 0% 37522 4.717 91.27 125.71 0% 0 0% 0 0% 0 0% 0%
20220630 123.12 126.07 120.21 123.9 0% 0.83% 0% 38543 4.7361 87.63 122.88 0% 0 0% 0 0% 0 0% 0%
20220629 126.84 129.8 123.28 123.9 -2.59% -2.62% 0% 53227 6.7725 125.55 127.24 0% 0 0% 0 0% 0 0% 0%
20220628 126.92 128.3 120.8 127.2 -0.28% 2.13% 0% 45513 5.6685 106.47 124.55 0% 0 0% 0 0% 0 0% 0%
20220627 129.48 130.29 126.5 127.56 -1.48% -0.94% 0% 52573 6.7696 131.02 128.77 0% 0 0% 0 0% 0 0% 0%
20220624 126.68 130.65 125.1 129.48 2.48% 0.91% 0% 43764 5.6152 110.31 128.31 0% 0 0% 0 0% 0 0% 0%
20220623 125.13 127.45 123.17 126.35 1% 0.42% 0% 21337 2.6846 49.52 125.82 0% 0 0% 0 0% 0 0% 0%
20220622 124.51 128.63 123.8 125.1 0.89% -1.11% 0% 28014 3.5439 65.27 126.5 0% 0 0% 0 0% 0 0% 0%
20220621 126.61 127.99 121.7 124 -2.55% -0.38% 0% 26317 3.2758 61.43 124.47 0% 0 0% 0 0% 0 0% 0%
20220620 131 131.01 126.36 127.24 -1.62% -0.99% 0% 56765 7.2946 136.75 128.51 0% 0 0% 0 0% 0 0% 0%
20220617 117.33 130.1 117.33 129.33 9.32% 1.09% 0% 55667 7.1215 143.74 127.93 0% 0 0% 0 0% 0 0% 0%
20220616 118.35 122.2 117.8 118.3 -0.6% -0.73% 0% 39162 4.6671 96.74 119.17 0% 0 0% 0 0% 0 0% 0%
20220615 124.51 127.99 119 119.01 -4.35% -1.91% 0% 50284 6.1012 132.34 121.33 0% 0 0% 0 0% 0 0% 0%
20220614 127.24 128.62 122.3 124.42 -3.18% 0.02% 0% 33037 4.1095 96.87 124.39 0% 0 0% 0 0% 0 0% 0%
20220613 129.05 131.15 125.08 128.5 -0.43% -0.46% 0% 46568 6.0115 144.12 129.09 0% 0 0% 0 0% 0 0% 0%
20220610 117.8 132.52 117.47 129.05 8.15% 0.3% 0% 69460 8.9371 237.86 128.67 0% 0 0% 0 0% 0 0% 0%
20220609 116.8 120.06 116.3 119.32 1.03% 0.91% 0% 23310 2.7561 90.03 118.24 0% 0 0% 0 0% 0 0% 0%
20220608 118 120.19 116.6 118.1 -0.39% -0.1% 0% 21575 2.5505 84.01 118.22 0% 0 0% 0 0% 0 0% 0%
20220607 117.19 119.82 115 118.56 0.86% 0.71% 0% 27852 3.2788 105.37 117.72 0% 0 0% 0 0% 0 0% 0%
20220606 108.28 118.18 108 117.55 7.84% 1.61% 0% 30361 3.5124 117.18 115.69 0% 0 0% 0 0% 0 0% 0%
20220602 104.95 109.99 103.01 109 3.24% 0.87% 0% 53720 5.8051 193.58 108.06 0% 0 0% 0 0% 0 0% 0%
20220601 104.5 107.7 101.71 105.58 0.29% 0.68% 0% 23945 2.5111 88.49 104.87 0% 0 0% 0 0% 0 0% 0%
20220531 102.48 105.27 101.04 105.27 2.2% 2.12% 0% 23569 2.4294 83.36 103.08 0% 0 0% 0 0% 0 0% 0%
20220530 99.01 103.67 97 103 5.64% 1.17% 0% 33372 3.3976 109 101.81 0% 0 0% 0 0% 0 0% 0%
20220527 97.5 101.56 97 97.5 0.15% -1.34% 0% 18847 1.8625 55.04 98.82 0% 0 0% 0 0% 0 0% 0%
20220526 95.72 98.69 92.7 97.52 1.36% 1% 0% 20443 1.9737 59.12 96.55 0% 0 0% 0 0% 0 0% 0%
20220525 97.98 99.36 93.96 96.21 -2.82% 0.72% 0% 26401 2.5217 73.68 95.52 0% 0 0% 0 0% 0 0% 0%
20220524 104.4 104.99 97.17 99 -5.4% -1.58% 0% 32789 3.2983 93.01 100.59 0% 0 0% 0 0% 0 0% 0%
20220523 105.67 107 102.66 104.65 -1.26% 0.63% 0% 20766 2.1595 63.79 103.99 0% 0 0% 0 0% 0 0% 0%
20220520 108.05 109 102 105.99 -0.79% 1.01% 0% 33448 3.5096 107.47 104.93 0% 0 0% 0 0% 0 0% 0%
20220519 107 107.28 100.92 106.83 -0.93% 2.31% 0% 39925 4.1689 136.44 104.42 0% 0 0% 0 0% 0 0% 0%
20220518 104.3 110.5 103.11 107.83 3.36% 0.03% 0% 30338 3.2705 116.52 107.8 0% 0 0% 0 0% 0 0% 0%
20220517 101.54 106.3 98.61 104.32 3.97% 1.35% 0% 43093 4.4354 163.58 102.93 0% 0 0% 0 0% 0 0% 0%
20220516 92 103.5 91.8 100.34 13.76% 1.82% 0% 60995 6.0113 245.02 98.55 0% 0 0% 0 0% 0 0% 0%
20220513 89.81 90.06 86.57 88.2 0.06% 0.4% 0% 15663 1.376 66.3 87.85 0% 0 0% 0 0% 0 0% 0%
20220512 92 94 86.87 88.15 -2.6% -1.41% 0% 31391 2.8068 136.21 89.41 0% 0 0% 0 0% 0 0% 0%
20220511 83.6 93.5 83.6 90.5 9.41% 0.53% 0% 41342 3.7218 193.93 90.02 0% 0 0% 0 0% 0 0% 0%
20220510 80.14 83.3 78.38 82.72 3.4% 1.12% 0% 20848 1.7054 102.28 81.8 0% 0 0% 0 0% 0 0% 0%
20220509 80.58 81.55 78.82 80 -0.74% -0.29% 0% 11930 0.9571 56.76 80.23 0% 0 0% 0 0% 0 0% 0%
20220506 79 81.73 78 80.6 -1.95% 0.16% 0% 17364 1.3973 80.05 80.47 0% 0 0% 0 0% 0 0% 0%
20220505 82.24 84.21 81.04 82.2 -1.93% -0.44% 0% 20421 1.686 95.35 82.56 0% 0 0% 0 0% 0 0% 0%
20220429 80.11 84.04 79.11 83.82 3.74% 2.16% 0% 27952 2.2935 128.27 82.05 0% 0 0% 0 0% 0 0% 0%
20220428 78.56 82.53 78 80.8 0.52% 0.46% 0% 22734 1.8286 100.94 80.43 0% 0 0% 0 0% 0 0% 0%
20220427 72.47 80.78 71.52 80.38 8.01% 4.19% 0% 29205 2.2532 120.53 77.15 0% 0 0% 0 0% 0 0% 0%
20220426 76.3 77.17 73.36 74.42 -1.5% -0.71% 0% 16246 1.2176 63.14 74.95 0% 0 0% 0 0% 0 0% 0%
20220425 80 80.21 75.3 75.55 -6.9% -2.77% 0% 17194 1.336 67.58 77.7 0% 0 0% 0 0% 0 0% 0%
20220422 83.33 84.22 80.76 81.15 -2.33% -0.99% 0% 13696 1.1225 53.2 81.96 0% 0 0% 0 0% 0 0% 0%
20220421 86.22 87.14 81.6 83.09 -3.63% -0.57% 0% 22088 1.846 84.43 83.57 0% 0 0% 0 0% 0 0% 0%
20220420 90.09 90.23 85.58 86.22 -3.73% -0.53% 0% 17197 1.4907 69.49 86.68 0% 0 0% 0 0% 0 0% 0%
20220419 90.9 93.32 89 89.56 -1.81% -0.98% 0% 18004 1.6285 76.63 90.45 0% 0 0% 0 0% 0 0% 0%
20220418 89.44 91.91 86.59 91.21 1.33% 1.59% 0% 20949 1.8807 86.76 89.78 0% 0 0% 0 0% 0 0% 0%
20220415 93 93.3 87.87 90.01 -3.8% 0.5% 0% 28161 2.522 109.93 89.56 0% 0 0% 0 0% 0 0% 0%
20220414 97.7 99.09 92.07 93.57 -3.55% -1.01% 0% 25364 2.3973 110.63 94.52 0% 0 0% 0 0% 0 0% 0%
20220413 99.97 101 96.89 97.01 -6.58% -1% 0% 28873 2.8293 134.27 97.99 0% 0 0% 0 0% 0 0% 0%
20220412 102.98 104.85 100.8 103.84 0.84% 1.07% 0% 16250 1.6695 80.96 102.74 0% 0 0% 0 0% 0 0% 0%
20220411 109.7 109.7 102.58 102.98 -7.13% -1.3% 0% 24982 2.6065 119.58 104.34 0% 0 0% 0 0% 0 0% 0%
20220408 112.56 114.88 110.44 110.89 -1.44% -1.2% 0% 17023 1.9107 86.53 112.24 0% 0 0% 0 0% 0 0% 0%
20220407 115.33 117.5 112.51 112.51 -2.45% -1.64% 0% 12578 1.4388 61.91 114.39 0% 0 0% 0 0% 0 0% 0%
20220401 117 119.33 116.1 118.11 0.31% 0.06% 0% 11015 1.3002 44.74 118.04 0% 0 0% 0 0% 0 0% 0%
20220331 123.48 123.49 117.5 117.75 -4.83% -1.1% 0% 16695 1.9877 65.8 119.06 0% 0 0% 0 0% 0 0% 0%
20220330 119.3 124.88 118.05 123.72 5.45% 0.72% 0% 25408 3.1208 89.21 122.83 0% 0 0% 0 0% 0 0% 0%
20220329 120.28 120.28 116 117.33 -0.56% -0.38% 0% 10739 1.2648 32.37 117.78 0% 0 0% 0 0% 0 0% 0%
20220328 122.3 122.41 116.8 117.99 -2.82% -0.64% 0% 15164 1.8008 42.6 118.75 0% 0 0% 0 0% 0 0% 0%
20220325 125 126.95 119.89 121.41 -3.58% -0.47% 0% 19377 2.3636 55.33 121.98 0% 0 0% 0 0% 0 0% 0%
20220324 127.98 129.3 124.21 125.92 -2.61% -0.08% 0% 22871 2.8822 65.48 126.02 0% 0 0% 0 0% 0 0% 0%
20220323 131.51 132.55 129.2 129.3 -0.77% -1.06% 0% 22557 2.948 66.99 130.69 0% 0 0% 0 0% 0 0% 0%
20220322 132.25 133.36 129.5 130.3 -1.81% -0.79% 0% 23665 3.1082 69.19 131.34 0% 0 0% 0 0% 0 0% 0%
20220321 133 137.62 131.09 132.7 2.61% -1.1% 0% 54197 7.2719 165.21 134.18 0% 0 0% 0 0% 0 0% 0%
20220318 127.92 129.6 126 129.33 0.57% 1.09% 0% 19423 2.4849 63.18 127.94 0% 0 0% 0 0% 0 0% 0%
20220317 131.5 135.98 128.6 128.6 0.47% -2.29% 0% 51773 6.8143 166.97 131.62 0% 0 0% 0 0% 0 0% 0%
20220316 118.03 130 118.03 128 9.1% 3.78% 0% 58563 7.2231 196.17 123.34 0% 0 0% 0 0% 0 0% 0%
20220315 115.14 120.3 113.88 117.32 2.46% -0.31% 0% 37839 4.4534 128.93 117.69 0% 0 0% 0 0% 0 0% 0%
20220311 112.98 117.51 112.28 116.43 0.37% 1.13% 0% 19539 2.2496 56.44 115.13 0% 0 0% 0 0% 0 0% 0%
20220310 113.84 118.8 112.4 116 7.57% -0.4% 0% 31081 3.62 89.03 116.47 0% 0 0% 0 0% 0 0% 0%
20220309 108.77 110.69 102.56 107.84 -2.63% 0.43% 0% 26787 2.8765 70.38 107.38 0% 0 0% 0 0% 0 0% 0%
20220308 119.93 121.4 109.01 110.75 -4.69% -2.37% 0% 34207 3.8804 93.38 113.44 0% 0 0% 0 0% 0 0% 0%
20220307 120 120 115.91 116.2 -3.7% -1.04% 0% 18288 2.1473 54.37 117.42 0% 0 0% 0 0% 0 0% 0%
20220304 122 124.9 120.19 120.66 -2.43% -1.2% 0% 20190 2.4658 63.03 122.13 0% 0 0% 0 0% 0 0% 0%
20220303 129.38 129.52 122.11 123.67 -3.54% -0.47% 0% 31210 3.8777 98.34 124.25 0% 0 0% 0 0% 0 0% 0%
20220302 128.79 130.88 125.68 128.21 -1.64% 0.49% 0% 22408 2.8591 69.34 127.59 0% 0 0% 0 0% 0 0% 0%
20220301 137.54 138 130.2 130.35 -3.87% -2.4% 0% 37352 4.9889 122.67 133.56 0% 0 0% 0 0% 0 0% 0%
20220228 128.94 140 128.94 135.6 5.82% 0.18% 0% 72373 9.7955 252 135.35 0% 0 0% 0 0% 0 0% 0%
20220225 128.47 131 126.56 128.14 1.7% -0.28% 0% 23722 3.0482 97.35 128.5 0% 0 0% 0 0% 0 0% 0%
20220224 125.98 129.88 123.88 126 -0.4% -0.52% 0% 30944 3.9193 124.08 126.66 0% 0 0% 0 0% 0 0% 0%
20220223 122.53 129.32 122.18 126.5 3.43% -0.09% 0% 28495 3.6079 112.64 126.62 0% 0 0% 0 0% 0 0% 0%
20220222 122.44 123.58 120.51 122.3 -0.8% 0.4% 0% 15331 1.8674 61.01 121.81 0% 0 0% 0 0% 0 0% 0%
20220221 126.14 126.14 122.7 123.29 -1.49% -0.42% 0% 14971 1.8536 55.15 123.81 0% 0 0% 0 0% 0 0% 0%
20220218 128.91 128.91 124.01 125.15 -3.21% -0.42% 0% 23449 2.947 79.85 125.68 0% 0 0% 0 0% 0 0% 0%
20220217 119.48 131.88 118.82 129.3 8.15% 1.56% 0% 45435 5.7843 149.37 127.31 0% 0 0% 0 0% 0 0% 0%
20220216 121.56 122.9 119 119.56 -1.57% -0.62% 0% 19032 2.2897 62.79 120.31 0% 0 0% 0 0% 0 0% 0%
20220215 117.49 121.59 116.12 121.47 4.72% 1.78% 0% 26496 3.1621 80.39 119.34 0% 0 0% 0 0% 0 0% 0%
20220214 117 119.68 114.3 115.99 -1.06% -0.79% 0% 18832 2.2016 54.53 116.91 0% 0 0% 0 0% 0 0% 0%
20220211 116.36 122.28 114.6 117.23 1.07% -1.35% 0% 28332 3.3666 76.49 118.83 0% 0 0% 0 0% 0 0% 0%
20220210 121.1 121.97 114.01 115.99 -3.34% -0.25% 0% 37732 4.3875 88.11 116.28 0% 0 0% 0 0% 0 0% 0%
20220209 119 121.08 117.14 120 -0.03% 0.37% 0% 18085 2.1622 40.82 119.56 0% 0 0% 0 0% 0 0% 0%
20211203 192.59 195.68 184.77 188.23 -2.58% -0.47% 0% 25708 4.8617 78.36 189.11 0% 0 0% 0 0% 0 0% 0%
20211202 199.8 208.66 191 193.22 -2.35% -1.65% 0% 26162 5.1399 76.2 196.46 0% 0 0% 0 0% 0 0% 0%
20211201 201.88 209.71 195.86 197.87 -1.82% -0.85% 0% 23431 4.6759 70.26 199.56 0% 0 0% 0 0% 0 0% 0%
20211130 202.91 207.16 199.67 201.54 -0.48% -0.23% 0% 17530 3.5411 54.34 202 0% 0 0% 0 0% 0 0% 0%
20211129 202 204.11 194.28 202.51 1.17% 0.78% 0% 25698 5.1638 80.28 200.94 0% 0 0% 0 0% 0 0% 0%
20211126 202.12 206.02 198.54 200.16 -0.91% -0.65% 0% 20935 4.2175 65.1 201.46 0% 0 0% 0 0% 0 0% 0%
20211125 210.25 212.35 201.02 202 -3.66% -1.15% 0% 28767 5.8785 86.69 204.35 0% 0 0% 0 0% 0 0% 0%
20211124 198.73 214.77 194.18 209.68 5.39% 0.69% 0% 43718 9.1044 129.4 208.25 0% 0 0% 0 0% 0 0% 0%
20211123 198.5 203 190.63 198.96 3.47% 0.02% 0% 37994 7.5581 115.51 198.93 0% 0 0% 0 0% 0 0% 0%
20211122 184 200.13 181 192.28 5.64% -0.35% 0% 58319 11.2529 181.96 192.95 0% 0 0% 0 0% 0 0% 0%
20211119 161.91 182.89 161.91 182.02 14.57% 4.51% 0% 58998 10.2759 178.01 174.17 0% 0 0% 0 0% 0 0% 0%
20211118 156.62 161.55 151.01 158.87 1.53% 1.34% 0% 27213 4.2663 76.88 156.77 0% 0 0% 0 0% 0 0% 0%
20211117 155.5 156.64 151.99 156.47 2.21% 1.31% 0% 21855 3.3754 60.23 154.45 0% 0 0% 0 0% 0 0% 0%
20211116 154.63 155.8 150.5 153.09 -1.05% 0.1% 0% 17474 2.6725 49.01 152.94 0% 0 0% 0 0% 0 0% 0%
20211115 157.78 157.78 149.04 154.72 -1.95% 1.08% 0% 36487 5.5848 102.17 153.06 0% 0 0% 0 0% 0 0% 0%
20211112 167.99 171 156.89 157.8 -6.99% -2.32% 0% 44706 7.2216 135.66 161.54 0% 0 0% 0 0% 0 0% 0%
20211111 170.2 180.53 166.1 169.66 2.91% -1% 0% 49238 8.4378 163.71 171.37 0% 0 0% 0 0% 0 0% 0%
20211110 173.12 174.49 164.22 164.87 -5.25% -1.35% 0% 25375 4.2407 89.92 167.12 0% 0 0% 0 0% 0 0% 0%
20211109 174.5 178.02 171.91 174 0.09% -0.5% 0% 22492 3.9332 84.17 174.87 0% 0 0% 0 0% 0 0% 0%
20211108 170.17 179.16 168.68 173.85 4.63% 0.14% 0% 41123 7.1393 157.13 173.61 0% 0 0% 0 0% 0 0% 0%
20211105 157.74 173.9 157.35 166.15 5.63% -0.81% 0% 48049 8.0485 197.72 167.51 0% 0 0% 0 0% 0 0% 0%
20211104 146.5 159.67 146.5 157.29 6.93% 0.53% 0% 30896 4.8339 137.92 156.46 0% 0 0% 0 0% 0 0% 0%
20211103 153.2 153.2 146.38 147.1 -2.97% -0.86% 0% 12760 1.8933 59.15 148.38 0% 0 0% 0 0% 0 0% 0%
20211102 152.3 155.9 149.49 151.6 -0.39% -0.48% 0% 18675 2.8447 88.03 152.33 0% 0 0% 0 0% 0 0% 0%
20211101 153 158.6 150.21 152.19 0.44% -1.03% 0% 27481 4.226 132.63 153.78 0% 0 0% 0 0% 0 0% 0%
20211029 141.36 152.76 139.33 151.52 7.19% 2.19% 0% 37640 5.581 188.44 148.27 0% 0 0% 0 0% 0 0% 0%
20211028 137.57 143.77 133.59 141.35 3.32% 0.77% 0% 29058 4.076 153.84 140.27 0% 0 0% 0 0% 0 0% 0%
20211027 142.99 142.99 135 136.81 -4.32% -0.82% 0% 27763 3.8297 160.39 137.94 0% 0 0% 0 0% 0 0% 0%
20211026 144.39 148.68 142.6 142.99 0.27% -1.42% 0% 18602 2.6982 124.83 145.05 0% 0 0% 0 0% 0 0% 0%
20211025 143.07 145.82 140.59 142.6 -1.31% 0.06% 0% 17036 2.428 118.54 142.52 0% 0 0% 0 0% 0 0% 0%
20211022 149.66 150.72 142.76 144.49 -3.74% -1.2% 0% 16509 2.4142 124.88 146.24 0% 0 0% 0 0% 0 0% 0%
20211021 154.99 155.44 149.29 150.1 -3.49% -0.9% 0% 11780 1.7843 96.8 151.47 0% 0 0% 0 0% 0 0% 0%
20211020 151.11 157 150.03 155.53 2.05% 0.69% 0% 14222 2.1969 120.14 154.47 0% 0 0% 0 0% 0 0% 0%
20211019 152 158.99 151 152.4 -0.39% -1.36% 0% 15538 2.4006 135.44 154.5 0% 0 0% 0 0% 0 0% 0%
20211018 154.49 155.11 148.5 153 -0.96% 0.6% 0% 13046 1.9841 115.97 152.08 0% 0 0% 0 0% 0 0% 0%
20211015 149 176 145.7 154.49 4.35% 1.59% 0% 16104 2.449 139.64 152.07 0% 0 0% 0 0% 0 0% 0%
20211014 149.23 149.9 144.98 148.05 -2.41% 0.16% 0% 9903 1.4638 81.66 147.81 0% 0 0% 0 0% 0 0% 0%
20211013 145.39 152.49 144.41 151.71 4.1% 2.38% 0% 10525 1.5596 82.44 148.18 0% 0 0% 0 0% 0 0% 0%
20211012 148.13 149.25 143.33 145.74 -1.61% -0.26% 0% 10633 1.5537 75.31 146.12 0% 0 0% 0 0% 0 0% 0%
20211011 150 152.51 148 148.13 -1.25% -1.23% 0% 8544 1.2814 56.22 149.98 0% 0 0% 0 0% 0 0% 0%
20211008 152 156 149.28 150 0.52% -0.91% 0% 10042 1.5202 57.13 151.38 0% 0 0% 0 0% 0 0% 0%
20210930 144.91 151 144.91 149.23 3% 0.06% 0% 11061 1.6496 58.81 149.14 0% 0 0% 0 0% 0 0% 0%
20210929 148.37 152.45 144.57 144.88 -3.54% -1.58% 0% 11052 1.6269 53.42 147.2 0% 0 0% 0 0% 0 0% 0%
20210928 156.06 156.26 148.5 150.2 -3.8% -0.62% 0% 11796 1.7827 53.05 151.13 0% 0 0% 0 0% 0 0% 0%
20210927 161.88 165.99 153 156.13 -3.18% -1.51% 0% 14998 2.3777 68.4 158.53 0% 0 0% 0 0% 0 0% 0%
20210924 162.8 165.45 157.1 161.26 -2.2% 0.14% 0% 17547 2.8257 82.18 161.04 0% 0 0% 0 0% 0 0% 0%
20210923 168.14 172.49 162.96 164.88 0% -1.47% 0% 14606 2.4442 71.94 167.34 0% 0 0% 0 0% 0 0% 0%
20210922 170 171.99 162.99 164.88 -5.42% -1.54% 0% 19520 3.2688 95.05 167.46 0% 0 0% 0 0% 0 0% 0%
20210917 169.18 175.07 166.99 174.32 1.88% 1.75% 0% 21581 3.6974 106.56 171.33 0% 0 0% 0 0% 0 0% 0%
20210916 170.99 178.5 168.36 171.1 0.69% -1.7% 0% 29122 5.0691 145.11 174.06 0% 0 0% 0 0% 0 0% 0%
20210915 169.6 174.88 165.5 169.92 0.78% 0.35% 0% 17360 2.9395 89.06 169.33 0% 0 0% 0 0% 0 0% 0%
20210914 167 176.25 162.99 168.6 0.72% -0.95% 0% 23447 3.991 113.35 170.21 0% 0 0% 0 0% 0 0% 0%
20210913 161.2 169.88 157.45 167.4 5.02% 0.98% 0% 28185 4.6721 125.45 165.77 0% 0 0% 0 0% 0 0% 0%
20210910 150.99 160.98 149 159.4 4.94% 2.38% 0% 18188 2.8319 69.21 155.7 0% 0 0% 0 0% 0 0% 0%
20210909 149.77 154.37 148.27 151.9 1.67% 0.34% 0% 13333 2.0184 43.55 151.38 0% 0 0% 0 0% 0 0% 0%
20210908 156 156 149.36 149.4 -3.23% -1.5% 0% 15917 2.4141 49.7 151.67 0% 0 0% 0 0% 0 0% 0%
20210907 152.17 155.99 147.8 154.39 2.25% 0.49% 0% 18584 2.855 58.52 153.63 0% 0 0% 0 0% 0 0% 0%
20210906 144 153.5 142.3 150.99 4.85% 1.75% 0% 23902 3.5469 70.03 148.39 0% 0 0% 0 0% 0 0% 0%
20210729 152 154.61 148.31 153.95 5.09% 1.3% 0% 26026 3.9552 74.99 151.97 0% 0 0% 0 0% 0 0% 0%
20210728 145.6 149.6 139.11 146.5 -0.35% 0.94% 0% 21754 3.1572 60.55 145.13 0% 0 0% 0 0% 0 0% 0%
20210727 159.8 166 146.83 147.01 -7.02% -5.34% 0% 33236 5.1614 93.77 155.3 0% 0 0% 0 0% 0 0% 0%
20210726 168 173.63 154.7 158.11 -5.77% -3.07% 0% 37241 6.0747 113.58 163.12 0% 0 0% 0 0% 0 0% 0%
20210723 167.9 183.23 164.42 167.8 -0.75% -2.08% 0% 49224 8.435 155.39 171.36 0% 0 0% 0 0% 0 0% 0%
20210722 149.24 172.97 146.5 169.06 14.85% 8.66% 0% 53692 8.354 160.96 155.59 0% 0 0% 0 0% 0 0% 0%
20210721 146.03 149.98 140.02 147.2 1.03% 0.92% 0% 29186 4.257 87.02 145.86 0% 0 0% 0 0% 0 0% 0%
20210720 142.5 145.94 139.5 145.7 1.26% 1.7% 0% 18395 2.6354 52.69 143.27 0% 0 0% 0 0% 0 0% 0%
20210719 151.57 156.88 143 143.88 -5.34% -2.74% 0% 32023 4.7371 90.07 147.93 0% 0 0% 0 0% 0 0% 0%
20210716 147.66 160.6 147.01 152 3.64% -2.15% 0% 36554 5.6784 109.31 155.34 0% 0 0% 0 0% 0 0% 0%
20210715 144 148.38 142.01 146.66 0.13% 0.65% 0% 22728 3.3119 64.69 145.72 0% 0 0% 0 0% 0 0% 0%
20210714 158 159 142.88 146.47 -4.02% -1.89% 0% 40556 6.0545 117.53 149.29 0% 0 0% 0 0% 0 0% 0%
20210713 155.67 158.8 148.88 152.6 -2.25% 0.18% 0% 23592 3.5938 70.62 152.33 0% 0 0% 0 0% 0 0% 0%
20210712 158.8 163 155 156.12 0.08% -1.57% 0% 43257 6.861 134.2 158.61 0% 0 0% 0 0% 0 0% 0%
20210709 152.18 162 148.7 155.99 3.57% 0.76% 0% 39152 6.0615 121.74 154.82 0% 0 0% 0 0% 0 0% 0%
20210708 148.96 158.51 147.73 150.62 3.38% -1.32% 0% 35143 5.3638 114.01 152.63 0% 0 0% 0 0% 0 0% 0%
20210707 136 147.8 133.06 145.69 5.02% 2.77% 0% 37701 5.345 118.33 141.77 0% 0 0% 0 0% 0 0% 0%
20210706 146.55 149.68 132.68 138.73 -4.38% -1.09% 0% 37088 5.2018 119.14 140.26 0% 0 0% 0 0% 0 0% 0%
20210705 145 150.94 142.6 145.09 -0.81% -0.14% 0% 28081 4.0799 98.2 145.29 0% 0 0% 0 0% 0 0% 0%
20210702 147.78 152 144.38 146.27 -5.33% -1.12% 0% 33112 4.8978 124.09 147.92 0% 0 0% 0 0% 0 0% 0%
20210701 164.07 165.86 152.6 154.5 -5.21% -1.79% 0% 22769 3.5821 95.38 157.32 0% 0 0% 0 0% 0 0% 0%
20210630 147.99 164.28 143.95 163 10.47% 4.16% 0% 34579 5.4113 151.61 156.49 0% 0 0% 0 0% 0 0% 0%
20210629 148 150.65 144.99 147.55 -0.85% -0.16% 0% 25464 3.7633 111.66 147.79 0% 0 0% 0 0% 0 0% 0%
20210628 138.88 154 138.81 148.82 6.28% 0.35% 0% 37205 5.5175 169.96 148.3 0% 0 0% 0 0% 0 0% 0%
20210625 138.5 145.3 137.81 140.02 0.06% -0.77% 0% 23503 3.3165 104.99 141.11 0% 0 0% 0 0% 0 0% 0%
20210624 146.33 149.86 139.38 139.93 -4.35% -2.13% 0% 24379 3.4857 107.56 142.98 0% 0 0% 0 0% 0 0% 0%
20210623 152.02 155.78 144.72 146.3 -5.16% -2.47% 0% 25574 3.8364 119.44 150.01 0% 0 0% 0 0% 0 0% 0%
20210622 148.59 155.99 142.23 154.26 4.33% 2.83% 0% 20556 3.0836 95.07 150.01 0% 0 0% 0 0% 0 0% 0%
20210621 148.01 152.55 145.3 147.86 1.97% -0.59% 0% 13482 2.0053 59.12 148.74 0% 0 0% 0 0% 0 0% 0%
20210618 144.8 151.5 140.38 145.01 0.48% -1.09% 0% 20472 3.0013 83.45 146.61 0% 0 0% 0 0% 0 0% 0%
20210617 141.13 147.28 141.13 144.32 3.68% -0.33% 0% 12367 1.7908 47.94 144.8 0% 0 0% 0 0% 0 0% 0%
20210616 145.38 148.99 138.1 139.2 -4% -2.75% 0% 24023 3.4386 86.83 143.14 0% 0 0% 0 0% 0 0% 0%
20210615 150.88 152.78 144.67 145 -3.4% -1.87% 0% 17424 2.5747 63.1 147.77 0% 0 0% 0 0% 0 0% 0%
20210611 158.88 158.95 144.47 150.1 -4.2% 0.58% 0% 31075 4.6374 108.18 149.23 0% 0 0% 0 0% 0 0% 0%
20210610 148.11 157.95 144.05 156.68 6.64% 2.35% 0% 26743 4.0941 90.89 153.09 0% 0 0% 0 0% 0 0% 0%
20210609 140.74 148.85 138.5 147 4.44% 0.56% 0% 21755 3.1802 73.11 146.18 0% 0 0% 0 0% 0 0% 0%
20210608 140.71 149.98 137.04 140.75 0.19% -1.69% 0% 28742 4.115 97.89 143.17 0% 0 0% 0 0% 0 0% 0%
20210607 147.22 151.9 136.28 140.48 -5.07% -0.53% 0% 32204 4.5483 113.25 141.23 0% 0 0% 0 0% 0 0% 0%
20210604 145.01 155.7 144.01 147.99 0.2% -2.1% 0% 26359 3.9845 104.02 151.16 0% 0 0% 0 0% 0 0% 0%
20210603 144 149.5 139.4 147.7 2.57% 1.81% 0% 29326 4.2547 115.41 145.08 0% 0 0% 0 0% 0 0% 0%
20210602 153.99 156.5 141.65 144 -6.44% -2.09% 0% 26660 3.9209 110.79 147.07 0% 0 0% 0 0% 0 0% 0%
20210601 160 160.89 148.18 153.91 -5.28% 0.7% 0% 30143 4.607 132.92 152.84 0% 0 0% 0 0% 0 0% 0%
20210531 155 164.99 153.1 162.49 4.5% 1.88% 0% 29034 4.6307 143.66 159.49 0% 0 0% 0 0% 0 0% 0%
20210528 135.05 158 134 155.5 15.87% 3.29% 0% 45265 6.8143 227.27 150.54 0% 0 0% 0 0% 0 0% 0%
20210527 128.42 137.28 128.4 134.2 5.23% 0.74% 0% 19274 2.5674 105.67 133.21 0% 0 0% 0 0% 0 0% 0%
20210526 128.62 130.24 122 127.53 -0.69% 0.54% 0% 13389 1.6983 72.44 126.84 0% 0 0% 0 0% 0 0% 0%
20210525 124.5 130.27 124 128.41 3.14% 0.49% 0% 17423 2.2264 97.76 127.79 0% 0 0% 0 0% 0 0% 0%
20210524 124 130.93 123.29 124.5 0.08% -1.47% 0% 21125 2.6693 124.14 126.36 0% 0 0% 0 0% 0 0% 0%
20210521 120.61 128 120.18 124.4 1.9% 0.66% 0% 20989 2.5938 125.52 123.58 0% 0 0% 0 0% 0 0% 0%
20210520 120 124.46 116.15 122.08 0.94% 1.17% 0% 24115 2.9099 146.11 120.67 0% 0 0% 0 0% 0 0% 0%
20210519 108.04 124.76 107.01 120.94 11.49% 3.7% 0% 28284 3.2988 178.54 116.63 0% 0 0% 0 0% 0 0% 0%
20210518 108.41 111.94 104.68 108.48 0.28% 0.25% 0% 20360 2.2032 131.35 108.21 0% 0 0% 0 0% 0 0% 0%
20210517 100.65 108.82 100.3 108.18 7.83% 3.22% 0% 22794 2.389 148.9 104.81 0% 0 0% 0 0% 0 0% 0%
20210514 99.4 102.46 99.21 100.32 1.13% -0.45% 0% 11273 1.136 69.63 100.77 0% 0 0% 0 0% 0 0% 0%
20210513 98.8 99.85 94 99.2 -0.95% 2.24% 0% 17725 1.7199 100.4 97.03 0% 0 0% 0 0% 0 0% 0%
20210512 98.2 100.79 97 100.15 1.17% 0.88% 0% 10550 1.0474 54.18 99.28 0% 0 0% 0 0% 0 0% 0%
20210511 102.23 102.23 98.25 98.99 -2.76% -0.6% 0% 9917 0.9876 44.28 99.59 0% 0 0% 0 0% 0 0% 0%
20210510 96.88 103.99 96.88 101.8 5.48% 0.71% 0% 18489 1.8688 76.96 101.08 0% 0 0% 0 0% 0 0% 0%
20210507 102.14 104.5 96.22 96.51 -5.56% -2.84% 0% 18592 1.8468 74.55 99.33 0% 0 0% 0 0% 0 0% 0%
20210506 104.5 106.28 98.88 102.19 -1.43% 0.12% 0% 14422 1.4721 61.41 102.07 0% 0 0% 0 0% 0 0% 0%
20210430 102.19 104.34 101.19 103.67 1.65% 0.39% 0% 15168 1.5664 65.44 103.27 0% 0 0% 0 0% 0 0% 0%
20210429 101.01 102.04 98.29 101.99 0.09% 1.95% 0% 14409 1.4415 57.81 100.04 0% 0 0% 0 0% 0 0% 0%
20210428 96.8 102.1 95.59 101.9 4.46% 1.74% 0% 26126 2.6169 102.82 100.16 0% 0 0% 0 0% 0 0% 0%
20210427 96.74 98.6 94.18 97.55 0.84% 1.51% 0% 19337 1.8582 75.17 96.1 0% 0 0% 0 0% 0 0% 0%
20210426 99.59 103.98 95.5 96.74 -3.26% -2.3% 0% 39416 3.9028 158.8 99.02 0% 0 0% 0 0% 0 0% 0%
20210423 93.99 104.6 93.5 100 5.73% -0.11% 0% 39612 3.9656 174.92 100.11 0% 0 0% 0 0% 0 0% 0%
20210422 90.3 95.75 89.71 94.58 4.91% 1.26% 0% 31318 2.9252 139.48 93.4 0% 0 0% 0 0% 0 0% 0%
20210421 88.35 91.88 87 90.15 1.66% 0.46% 0% 25757 2.3114 112.02 89.74 0% 0 0% 0 0% 0 0% 0%
20210416 83.05 83.7 80.66 82.04 -1.16% 0.24% 0% 12083 0.9889 47.95 81.84 0% 0 0% 0 0% 0 0% 0%
20210415 82.3 83.69 80.51 83 0.88% 0.99% 0% 16397 1.3477 63.97 82.19 0% 0 0% 0 0% 0 0% 0%
20210414 79.55 83.25 79.02 82.28 4.7% 0.64% 0% 30378 2.4837 116.4 81.76 0% 0 0% 0 0% 0 0% 0%
20210413 74.61 80.49 74.46 78.59 5.55% 0.06% 0% 23910 1.878 90.39 78.54 0% 0 0% 0 0% 0 0% 0%
20210412 80.11 81.47 74.06 74.46 -6.59% -2.54% 0% 22636 1.7293 78.08 76.4 0% 0 0% 0 0% 0 0% 0%
20210409 78.5 81.5 78 79.71 1.83% -0.49% 0% 18668 1.4954 65.5 80.1 0% 0 0% 0 0% 0 0% 0%
20210408 80.28 81.23 78.2 78.28 -2.88% -1.26% 0% 17672 1.401 58.75 79.28 0% 0 0% 0 0% 0 0% 0%
20210407 83.4 83.4 79.6 80.6 -3.83% -0.35% 0% 22742 1.8393 74.6 80.88 0% 0 0% 0 0% 0 0% 0%
20210406 81.34 84.48 79.51 83.81 3.04% 1.67% 0% 28567 2.3548 93.66 82.43 0% 0 0% 0 0% 0 0% 0%
20210402 80.95 83.95 79.51 81.34 0.69% -0.25% 0% 25841 2.107 83 81.54 0% 0 0% 0 0% 0 0% 0%
20210401 78.94 81.48 78.9 80.78 2.33% 0.32% 0% 17416 1.4024 52.8 80.52 0% 0 0% 0 0% 0 0% 0%
20210330 79.63 81.8 79.1 80.64 0.65% 0.29% 0% 18880 1.5181 46.37 80.41 0% 0 0% 0 0% 0 0% 0%
20210329 81 81.5 78.7 80.12 -1.91% -0.06% 0% 21691 1.739 38.07 80.17 0% 0 0% 0 0% 0 0% 0%
20210326 77.01 82.86 77 81.68 4.85% 1.54% 0% 37711 3.0334 28.86 80.44 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1