首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 贝泰妮300957
    4. 返回上一页 刷新
股票代码（例：sz300957）       481条   (进入贝泰妮股票专站) 贝泰妮股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 94.97 95.28 92.81 93.31 -1.2% -0.35% 0% 15338 1.4363 88.57 93.64 0% 0 0% 0 0% 0 0% 0%
20230927 94.13 96.13 94.02 94.44 -0.05% -0.5% 0% 15987 1.5174 91.07 94.91 0% 0 0% 0 0% 0 0% 0%
20230926 96.18 96.5 94.18 94.49 -1.28% -0.64% 0% 11503 1.0939 65.53 95.1 0% 0 0% 0 0% 0 0% 0%
20230925 95.5 95.9 94.01 95.72 0.44% 0.75% 0% 17729 1.6845 96.83 95.01 0% 0 0% 0 0% 0 0% 0%
20230922 94.25 96.33 93.5 95.3 0.49% 0.09% 0% 22941 2.1841 118.55 95.21 0% 0 0% 0 0% 0 0% 0%
20230921 96.01 96.06 93.77 94.84 -0.98% 0.05% 0% 13385 1.2687 72.07 94.79 0% 0 0% 0 0% 0 0% 0%
20230920 96.23 96.97 95.43 95.78 -1.01% -0.32% 0% 14645 1.4073 76.93 96.09 0% 0 0% 0 0% 0 0% 0%
20230919 98.87 98.9 95.12 96.76 -2.7% 0.43% 0% 22995 2.2156 119.14 96.35 0% 0 0% 0 0% 0 0% 0%
20230918 98.5 99.89 97.37 99.45 0.66% 0.33% 0% 17238 1.7086 87.47 99.12 0% 0 0% 0 0% 0 0% 0%
20230915 99 99.88 97.75 98.8 0.42% 0.05% 0% 14133 1.3957 65.1 98.75 0% 0 0% 0 0% 0 0% 0%
20230914 100.1 100.56 97.42 98.39 -1.89% 0.16% 0% 19246 1.8906 80.06 98.23 0% 0 0% 0 0% 0 0% 0%
20230913 101.53 102.19 99.29 100.29 -1.82% 0.02% 0% 15350 1.5391 63.96 100.27 0% 0 0% 0 0% 0 0% 0%
20230912 101.62 102.47 99.8 102.15 0.11% 0.84% 0% 17683 1.7912 72.57 101.3 0% 0 0% 0 0% 0 0% 0%
20230911 101.89 104.9 101 102.04 0.45% -0.85% 0% 26347 2.7114 99.51 102.91 0% 0 0% 0 0% 0 0% 0%
20230908 103.04 103.66 101 101.58 -1.43% -0.56% 0% 13183 1.3467 48.74 102.15 0% 0 0% 0 0% 0 0% 0%
20230907 102.53 104.5 102.14 103.05 -0.1% -0.52% 0% 18709 1.938 68.18 103.59 0% 0 0% 0 0% 0 0% 0%
20230906 103.5 103.5 101.76 103.15 -0.7% 0.62% 0% 16231 1.6638 56.37 102.51 0% 0 0% 0 0% 0 0% 0%
20230905 106.77 106.77 102.85 103.88 -2.87% -0.35% 0% 29574 3.0829 104.78 104.24 0% 0 0% 0 0% 0 0% 0%
20230904 106.1 107.9 104.68 106.95 1.55% 0.33% 0% 34017 3.6262 123.11 106.6 0% 0 0% 0 0% 0 0% 0%
20230901 101.8 105.88 101.8 105.32 3.47% 0.68% 0% 34200 3.5777 124.02 104.61 0% 0 0% 0 0% 0 0% 0%
20230831 101.18 102.88 100.5 101.79 1.03% -0.11% 0% 22572 2.3 82.75 101.9 0% 0 0% 0 0% 0 0% 0%
20230830 100.79 103.08 100.46 100.75 -1.03% -0.69% 0% 20752 2.1053 75.75 101.45 0% 0 0% 0 0% 0 0% 0%
20230829 97 103.58 96.14 101.8 4.18% 1.08% 0% 42845 4.3148 155.06 100.71 0% 0 0% 0 0% 0 0% 0%
20230828 103.12 104 97.35 97.72 1.07% -1.44% 0% 31035 3.0772 123.27 99.15 0% 0 0% 0 0% 0 0% 0%
20230825 97.48 97.96 95.6 96.69 0.19% -0.07% 0% 22018 2.1305 91.06 96.76 0% 0 0% 0 0% 0 0% 0%
20230824 91.77 96.74 91.77 96.51 5.93% 1.56% 0% 31626 3.0054 131.75 95.03 0% 0 0% 0 0% 0 0% 0%
20230823 94.68 94.93 91.11 91.11 -3.28% -1.42% 0% 17462 1.6138 76.76 92.42 0% 0 0% 0 0% 0 0% 0%
20230822 98.53 99.55 92.91 94.2 -4.37% -1.07% 0% 33299 3.1707 147.89 95.22 0% 0 0% 0 0% 0 0% 0%
20230821 96.73 101.29 95.5 98.5 1.84% -0.67% 0% 30456 3.02 149.54 99.16 0% 0 0% 0 0% 0 0% 0%
20230818 97.32 99.14 96.65 96.72 -0.62% -1.33% 0% 25627 2.512 120.06 98.02 0% 0 0% 0 0% 0 0% 0%
20230817 94.52 98.28 94.22 97.32 1.67% 0.6% 0% 23830 2.3053 103.9 96.74 0% 0 0% 0 0% 0 0% 0%
20230816 95.64 98.75 95.18 95.72 0.02% -1.16% 0% 22536 2.1824 96.2 96.84 0% 0 0% 0 0% 0 0% 0%
20230815 96.04 96.8 94 95.7 -0.6% 0.64% 0% 16268 1.5469 64.22 95.09 0% 0 0% 0 0% 0 0% 0%
20230814 96.01 96.95 95.45 96.28 -1.14% 0.1% 0% 14345 1.3797 52.44 96.18 0% 0 0% 0 0% 0 0% 0%
20230811 100.14 100.5 97.2 97.39 -2.62% -0.98% 0% 15771 1.551 47.9 98.35 0% 0 0% 0 0% 0 0% 0%
20230810 99.6 100.35 98.43 100.01 0.4% 0.74% 0% 12684 1.2593 31.76 99.28 0% 0 0% 0 0% 0 0% 0%
20230809 98.85 100.96 98.2 99.61 0.62% -0.2% 0% 20356 2.0318 45.24 99.81 0% 0 0% 0 0% 0 0% 0%
20230808 98.49 99.48 97.48 99 0.51% 0.21% 0% 19629 1.9392 40.96 98.79 0% 0 0% 0 0% 0 0% 0%
20230807 100 100.7 97.06 98.5 -2.46% 0.16% 0% 38229 3.7594 74.35 98.34 0% 0 0% 0 0% 0 0% 0%
20230804 103.58 105.48 100.26 100.98 -1.5% -1.11% 0% 37184 3.7967 77.09 102.11 0% 0 0% 0 0% 0 0% 0%
20230803 101.66 102.7 100 102.52 0.71% 1.18% 0% 28112 2.8483 55.7 101.32 0% 0 0% 0 0% 0 0% 0%
20230802 103.59 103.88 101.4 101.8 -2.05% -0.38% 0% 35418 3.6195 72.66 102.19 0% 0 0% 0 0% 0 0% 0%
20230801 103.67 106.06 102.2 103.93 0% -0.4% 0% 36464 3.805 80.59 104.35 0% 0 0% 0 0% 0 0% 0%
20230731 106.26 109.3 102.7 103.93 -0.74% -1.33% 0% 71336 7.5135 169.34 105.33 0% 0 0% 0 0% 0 0% 0%
20230728 102.78 106.66 100.09 104.71 3.08% 1.46% 0% 83337 8.6002 225.83 103.2 0% 0 0% 0 0% 0 0% 0%
20230727 96.9 102.97 96.37 101.58 4.72% 1.25% 0% 64867 6.5078 204.42 100.33 0% 0 0% 0 0% 0 0% 0%
20230726 96 99.47 95.46 97 0.95% -0.77% 0% 48493 4.7401 169.25 97.75 0% 0 0% 0 0% 0 0% 0%
20230725 93.49 96.88 93.25 96.09 4.41% 0.68% 0% 54062 5.1595 206.18 95.44 0% 0 0% 0 0% 0 0% 0%
20230724 93.46 94.36 91.6 92.03 -2.48% -0.83% 0% 26400 2.45 113.07 92.8 0% 0 0% 0 0% 0 0% 0%
20230721 90.14 95.88 89.97 94.37 4.9% 0.44% 0% 60379 5.6732 255.82 93.96 0% 0 0% 0 0% 0 0% 0%
20230720 90.03 92 89.67 89.96 0.42% -0.53% 0% 16592 1.5005 83.59 90.44 0% 0 0% 0 0% 0 0% 0%
20230719 89.2 90.61 88.91 89.58 0.36% -0.23% 0% 11141 1.0003 54.69 89.79 0% 0 0% 0 0% 0 0% 0%
20230718 89.89 89.89 88.67 89.26 0.09% 0.21% 0% 10491 0.9344 48.73 89.07 0% 0 0% 0 0% 0 0% 0%
20230717 90.28 90.7 88.88 89.18 -2.42% -0.15% 0% 13203 1.1792 57.04 89.31 0% 0 0% 0 0% 0 0% 0%
20230714 92.2 93.1 90.4 91.39 -0.77% -0.07% 0% 24493 2.2398 99.44 91.45 0% 0 0% 0 0% 0 0% 0%
20230713 91 93.15 90.97 92.1 1.95% -0.08% 0% 27178 2.5051 110.34 92.17 0% 0 0% 0 0% 0 0% 0%
20230712 91.59 92.28 90.34 90.34 -1.67% -1.06% 0% 19145 1.7482 78.88 91.31 0% 0 0% 0 0% 0 0% 0%
20230711 90.42 91.98 89.68 91.87 1.37% 0.9% 0% 19789 1.8018 82.43 91.05 0% 0 0% 0 0% 0 0% 0%
20230710 87.63 91.58 87.32 90.63 3.91% 0.49% 0% 32857 2.9635 130.86 90.19 0% 0 0% 0 0% 0 0% 0%
20230707 89.13 89.33 87.22 87.22 -2.19% -1.04% 0% 16529 1.4569 65.45 88.14 0% 0 0% 0 0% 0 0% 0%
20230706 90.62 91.08 88.8 89.17 -2% -0.5% 0% 20765 1.8609 78.59 89.62 0% 0 0% 0 0% 0 0% 0%
20230705 92.84 92.85 90.45 90.99 -1.79% -0.11% 0% 20726 1.888 74.81 91.09 0% 0 0% 0 0% 0 0% 0%
20230704 91.43 92.88 90.13 92.65 0.87% 0.95% 0% 26594 2.4408 97.49 91.78 0% 0 0% 0 0% 0 0% 0%
20230703 89.54 92.24 88.65 91.85 3.34% 0.71% 0% 33708 3.0741 121.07 91.2 0% 0 0% 0 0% 0 0% 0%
20230630 88.15 90.88 87.42 88.88 1.03% -0.59% 0% 28120 2.5142 91.92 89.41 0% 0 0% 0 0% 0 0% 0%
20230629 89.71 89.98 87.81 87.97 -1.94% -0.42% 0% 19832 1.752 57.71 88.34 0% 0 0% 0 0% 0 0% 0%
20230628 89.72 91.79 89.01 89.71 0.03% -0.34% 0% 20014 1.8017 57.64 90.02 0% 0 0% 0 0% 0 0% 0%
20230627 90.56 90.86 88.66 89.68 -0.46% 0.17% 0% 24141 2.1614 59.32 89.53 0% 0 0% 0 0% 0 0% 0%
20230626 90.99 91.9 88.9 90.09 -1.64% -0.09% 0% 27912 2.5168 67.42 90.17 0% 0 0% 0 0% 0 0% 0%
20230621 94.5 94.7 91.32 91.59 -2.83% -0.72% 0% 35905 3.3122 87.38 92.25 0% 0 0% 0 0% 0 0% 0%
20230620 96 96 93.58 94.26 -1.74% -0.22% 0% 29744 2.81 74.84 94.47 0% 0 0% 0 0% 0 0% 0%
20230619 96.54 98.76 95.7 95.93 -1.08% -0.85% 0% 23937 2.3158 61.83 96.75 0% 0 0% 0 0% 0 0% 0%
20230616 97.15 97.52 95.5 96.98 0.37% 0.53% 0% 29229 2.8196 76.3 96.47 0% 0 0% 0 0% 0 0% 0%
20230615 93.87 96.9 92.9 96.62 2.7% 1.29% 0% 52857 5.042 136.72 95.39 0% 0 0% 0 0% 0 0% 0%
20230614 91.08 95.2 90.11 94.08 3.36% 0.57% 0% 59292 5.547 160.17 93.55 0% 0 0% 0 0% 0 0% 0%
20230613 90.55 92.35 90 91.02 0.02% -0.03% 0% 29400 2.677 82.57 91.05 0% 0 0% 0 0% 0 0% 0%
20230612 86.5 91.93 86.02 91 5.2% 1.45% 0% 78094 7.0048 213.16 89.7 0% 0 0% 0 0% 0 0% 0%
20230609 86.88 87.3 85.47 86.5 -0.44% 0.39% 0% 35795 3.0841 89.84 86.16 0% 0 0% 0 0% 0 0% 0%
20230608 88.86 89.5 86.7 86.88 -1.83% -0.7% 0% 35818 3.1338 94.74 87.49 0% 0 0% 0 0% 0 0% 0%
20230607 90.33 91.27 88.18 88.5 -2.35% -0.7% 0% 33221 2.9606 94.82 89.12 0% 0 0% 0 0% 0 0% 0%
20230606 92.56 93.13 90.33 90.63 -1.79% -0.74% 0% 29749 2.7164 90.86 91.31 0% 0 0% 0 0% 0 0% 0%
20230605 93.87 94.48 92.27 92.28 -1.82% -0.74% 0% 19561 1.8185 61.96 92.97 0% 0 0% 0 0% 0 0% 0%
20230602 93.39 94.9 92.41 93.99 1.71% 0.1% 0% 29270 2.7485 83.67 93.9 0% 0 0% 0 0% 0 0% 0%
20230601 90.86 94.8 90.86 92.41 0.22% -0.58% 0% 30078 2.7957 85.32 92.95 0% 0 0% 0 0% 0 0% 0%
20230531 94.5 94.64 91.22 92.21 -1.62% -0.27% 0% 36105 3.3381 99.81 92.46 0% 0 0% 0 0% 0 0% 0%
20230530 93 93.83 91.18 93.73 0.99% 1.24% 0% 33653 3.1155 98.91 92.58 0% 0 0% 0 0% 0 0% 0%
20230529 101.74 101.86 93.14 93.61 -7.66% -1.79% 0% 88774 8.4615 285.91 95.32 0% 0 0% 0 0% 0 0% 0%
20230526 102.98 103.86 100.69 101.37 -1.37% -0.27% 0% 17724 1.8015 78.19 101.64 0% 0 0% 0 0% 0 0% 0%
20230525 103.03 103.78 101.57 102.78 -0.5% 0.22% 0% 11939 1.2243 52.86 102.55 0% 0 0% 0 0% 0 0% 0%
20230524 104.79 105.19 103.11 103.3 -1.43% -0.45% 0% 15603 1.6191 65.97 103.77 0% 0 0% 0 0% 0 0% 0%
20230523 105.39 106.98 104.8 104.8 -1.03% -1.06% 0% 20397 2.1604 86.81 105.92 0% 0 0% 0 0% 0 0% 0%
20230522 100.6 106.5 100.11 105.89 4.89% 1.07% 0% 50737 5.3155 218.02 104.77 0% 0 0% 0 0% 0 0% 0%
20230519 101.92 102.91 100.5 100.95 -1.07% -0.65% 0% 25215 2.562 120.13 101.61 0% 0 0% 0 0% 0 0% 0%
20230518 105 106.13 101 102.04 -3.31% -0.56% 0% 33791 3.4672 152.74 102.61 0% 0 0% 0 0% 0 0% 0%
20230517 106.1 106.67 104.9 105.53 -1.37% 0.11% 0% 14170 1.4937 57.62 105.41 0% 0 0% 0 0% 0 0% 0%
20230516 107.25 107.62 105.92 107 -0.59% 0.25% 0% 11422 1.2191 44.32 106.73 0% 0 0% 0 0% 0 0% 0%
20230515 105.88 107.8 104.45 107.64 1.66% 1.47% 0% 18105 1.9206 64.42 106.08 0% 0 0% 0 0% 0 0% 0%
20230510 106 108.2 105.08 106.26 -0.68% -0.08% 0% 18353 1.9519 60.44 106.35 0% 0 0% 0 0% 0 0% 0%
20230509 110 110.99 106.78 106.99 -3.05% -1.19% 0% 24524 2.6555 79.37 108.28 0% 0 0% 0 0% 0 0% 0%
20230508 111.87 112.6 109.49 110.36 -1.36% -0.06% 0% 17911 1.978 57.32 110.43 0% 0 0% 0 0% 0 0% 0%
20230505 112.8 112.93 110.1 111.88 -0.93% 0.32% 0% 14937 1.6658 45.27 111.52 0% 0 0% 0 0% 0 0% 0%
20230504 113.04 114.3 111.51 112.93 -0.96% 0.43% 0% 20102 2.2604 58.45 112.45 0% 0 0% 0 0% 0 0% 0%
20230428 114.99 116 112 114.03 -1.7% 0.32% 0% 34632 3.9365 98.02 113.67 0% 0 0% 0 0% 0 0% 0%
20230427 108.98 117.75 108.98 116 7.39% 1.11% 0% 58358 6.6956 168.47 114.73 0% 0 0% 0 0% 0 0% 0%
20230426 109.13 109.65 107.42 108.02 0.1% -0.27% 0% 28373 3.073 86.6 108.31 0% 0 0% 0 0% 0 0% 0%
20230425 110.96 111.47 106.78 107.91 -2.2% -0.33% 0% 32419 3.5101 96.99 108.27 0% 0 0% 0 0% 0 0% 0%
20230424 114.3 114.9 109.38 110.34 -3.97% -0.35% 0% 39215 4.3423 121.29 110.73 0% 0 0% 0 0% 0 0% 0%
20230421 115.18 118.4 114.44 114.9 -0.67% -1.43% 0% 27096 3.1585 91.47 116.57 0% 0 0% 0 0% 0 0% 0%
20230420 121 121.51 115.52 115.68 -4.02% -1.18% 0% 31678 3.7083 108.27 117.06 0% 0 0% 0 0% 0 0% 0%
20230419 119 123.85 118.98 120.52 1.7% -1.08% 0% 34954 4.2589 125.8 121.84 0% 0 0% 0 0% 0 0% 0%
20230418 117.88 119.88 116.7 118.5 -1.48% -0.02% 0% 29731 3.5237 104.78 118.52 0% 0 0% 0 0% 0 0% 0%
20230417 121.6 123.63 119.1 120.28 -1.26% -0.55% 0% 30840 3.73 105.33 120.95 0% 0 0% 0 0% 0 0% 0%
20230414 124.04 124.86 120.89 121.82 -2.12% -0.35% 0% 28479 3.4816 90 122.25 0% 0 0% 0 0% 0 0% 0%
20230413 122.79 124.88 122.5 124.46 1.02% 0.36% 0% 19182 2.3788 51.84 124.01 0% 0 0% 0 0% 0 0% 0%
20230412 127.37 127.9 123.03 123.2 -3.27% -0.97% 0% 30287 3.7679 79.23 124.41 0% 0 0% 0 0% 0 0% 0%
20230411 127.22 128.95 125 127.37 -0.08% 0.62% 0% 24573 3.1108 63.66 126.59 0% 0 0% 0 0% 0 0% 0%
20230410 126 128.5 125.22 127.47 0.53% 0.43% 0% 23921 3.0363 61.66 126.93 0% 0 0% 0 0% 0 0% 0%
20230407 124.02 127.5 123 126.8 1.38% 0.64% 0% 22398 2.8219 57.84 125.99 0% 0 0% 0 0% 0 0% 0%
20230406 125.2 128 124.55 125.08 0.43% -0.73% 0% 25396 3.1999 66.68 126 0% 0 0% 0 0% 0 0% 0%
20230404 125.49 126.77 123.33 124.54 -0.73% -0.06% 0% 32241 4.0176 84.89 124.61 0% 0 0% 0 0% 0 0% 0%
20230403 128 129.5 125.01 125.46 -2.16% -0.78% 0% 41929 5.3021 115.04 126.45 0% 0 0% 0 0% 0 0% 0%
20230331 126.95 132.37 126.95 128.23 0.68% -1.09% 0% 54092 7.0123 156.06 129.64 0% 0 0% 0 0% 0 0% 0%
20230330 127.9 129.97 124.97 127.37 5.61% -0.3% 0% 83902 10.7189 252.46 127.75 0% 0 0% 0 0% 0 0% 0%
20230329 119.92 122.55 118.41 120.6 0.58% -0.08% 0% 33938 4.0963 114.51 120.7 0% 0 0% 0 0% 0 0% 0%
20230328 117.17 121.46 116.57 119.9 2.3% 0.33% 0% 42541 5.0836 144.5 119.5 0% 0 0% 0 0% 0 0% 0%
20230327 116.3 118.79 114.88 117.21 0.33% -0.06% 0% 29703 3.4835 97.17 117.28 0% 0 0% 0 0% 0 0% 0%
20230324 116.57 117.82 115.91 116.82 0.5% 0.09% 0% 22099 2.5794 64.94 116.72 0% 0 0% 0 0% 0 0% 0%
20230323 115.69 116.98 115.1 116.24 -0.28% 0.05% 0% 17829 2.0714 45.54 116.18 0% 0 0% 0 0% 0 0% 0%
20230322 118.05 118.8 116.31 116.57 -1.13% -0.52% 0% 22364 2.6206 56.23 117.18 0% 0 0% 0 0% 0 0% 0%
20230321 116.19 118.66 116.05 117.9 1.9% 0.4% 0% 23584 2.7695 58.4 117.43 0% 0 0% 0 0% 0 0% 0%
20230320 117.5 118 115 115.7 -2.2% -0.31% 0% 35820 4.1572 79.71 116.06 0% 0 0% 0 0% 0 0% 0%
20230317 121.5 121.57 117.43 118.3 -1.87% -0.68% 0% 38044 4.5313 86.3 119.11 0% 0 0% 0 0% 0 0% 0%
20230316 119 122.97 118.43 120.55 0.46% -0.71% 0% 33190 4.0295 77.48 121.41 0% 0 0% 0 0% 0 0% 0%
20230315 120.39 121.12 119.15 120 -0.32% -0.02% 0% 29173 3.5015 64.62 120.03 0% 0 0% 0 0% 0 0% 0%
20230314 117.9 121.88 117.6 120.39 2.36% 0.34% 0% 47870 5.7436 105.99 119.98 0% 0 0% 0 0% 0 0% 0%
20230313 119.99 121.5 116.33 117.62 -2.75% -0.41% 0% 62359 7.3648 135.61 118.1 0% 0 0% 0 0% 0 0% 0%
20230310 126.02 126.38 120.5 120.95 -4.69% -1.54% 0% 67614 8.3055 161.8 122.84 0% 0 0% 0 0% 0 0% 0%
20230309 128.88 129.3 126.1 126.9 -1.41% -0.31% 0% 25394 3.2326 69.43 127.3 0% 0 0% 0 0% 0 0% 0%
20230308 128.99 129.96 127.42 128.72 -0.5% 0.05% 0% 26789 3.4467 67.37 128.66 0% 0 0% 0 0% 0 0% 0%
20230307 135.03 135.39 129.3 129.37 -4.7% -1.44% 0% 57119 7.4972 145.03 131.26 0% 0 0% 0 0% 0 0% 0%
20230306 138 138.5 134.5 135.75 -2.01% -0.03% 0% 33029 4.4849 91 135.79 0% 0 0% 0 0% 0 0% 0%
20230303 139 141.8 137.6 138.54 -1% -0.24% 0% 28836 4.0046 77.03 138.88 0% 0 0% 0 0% 0 0% 0%
20230302 137.5 140.99 136.88 139.94 1.49% 0.43% 0% 44250 6.1656 105.14 139.34 0% 0 0% 0 0% 0 0% 0%
20230301 138.5 138.5 136.5 137.88 -0.45% 0.55% 0% 25240 3.4612 58.73 137.13 0% 0 0% 0 0% 0 0% 0%
20230228 134.03 139.38 133.98 138.5 3.45% 0.81% 0% 42489 5.8374 96.59 137.39 0% 0 0% 0 0% 0 0% 0%
20230227 135.9 136.55 133.74 133.88 -2.28% -0.39% 0% 32107 4.3156 69.56 134.41 0% 0 0% 0 0% 0 0% 0%
20230224 135.58 137.72 135.08 137 0.68% 0.1% 0% 25384 3.474 48.14 136.86 0% 0 0% 0 0% 0 0% 0%
20230223 141.28 141.85 135.7 136.08 -3.69% -0.95% 0% 56334 7.7395 106.01 137.39 0% 0 0% 0 0% 0 0% 0%
20230222 139.44 142.98 139 141.29 0.46% 0.09% 0% 27676 3.9071 56.07 141.17 0% 0 0% 0 0% 0 0% 0%
20230221 142.97 143.3 139.48 140.65 -2.08% -0.33% 0% 34931 4.9292 70.9 141.11 0% 0 0% 0 0% 0 0% 0%
20230220 144 144.01 137.5 143.64 -0.42% 1.8% 0% 49814 7.0288 102.03 141.1 0% 0 0% 0 0% 0 0% 0%
20230217 143 149.39 142.02 144.25 1.58% -1.14% 0% 71251 10.3966 157.64 145.92 0% 0 0% 0 0% 0 0% 0%
20230216 146 147 140.53 142 -2.66% -1.68% 0% 43788 6.3239 104.62 144.42 0% 0 0% 0 0% 0 0% 0%
20230215 146.81 147.13 143.81 145.88 -0.33% 0.42% 0% 33068 4.8038 79.6 145.27 0% 0 0% 0 0% 0 0% 0%
20230214 145.74 148.65 145.12 146.37 0.5% -0.17% 0% 50605 7.4196 124.92 146.62 0% 0 0% 0 0% 0 0% 0%
20230213 136.21 146.13 136.15 145.64 6.97% 1.41% 0% 100994 14.5051 256.83 143.62 0% 0 0% 0 0% 0 0% 0%
20230210 134.21 137.51 133.61 136.15 0.79% 0.21% 0% 32293 4.3878 93.41 135.87 0% 0 0% 0 0% 0 0% 0%
20230209 133.2 135.29 132.25 135.08 1% 0.84% 0% 33811 4.5289 97.03 133.95 0% 0 0% 0 0% 0 0% 0%
20230208 135.5 136.68 133.68 133.74 -2.23% -0.95% 0% 28269 3.817 83.09 135.02 0% 0 0% 0 0% 0 0% 0%
20230207 133.95 136.95 133.31 136.79 2.5% 1.48% 0% 32981 4.4456 95.87 134.79 0% 0 0% 0 0% 0 0% 0%
20230206 134.88 134.89 132.89 133.45 -1.9% -0.25% 0% 31990 4.2799 90.79 133.79 0% 0 0% 0 0% 0 0% 0%
20230203 138.9 139 135.69 136.03 -2.47% -0.52% 0% 37939 5.1876 97.14 136.74 0% 0 0% 0 0% 0 0% 0%
20230202 141.4 142.42 138.5 139.47 -1.43% -0.21% 0% 45769 6.3965 111.38 139.76 0% 0 0% 0 0% 0 0% 0%
20230201 139.96 141.5 138.51 141.5 1.14% 0.81% 0% 28944 4.0628 67.06 140.37 0% 0 0% 0 0% 0 0% 0%
20230131 141.43 143.68 139 139.91 -0.94% -0.55% 0% 32468 4.5677 74.21 140.68 0% 0 0% 0 0% 0 0% 0%
20230130 140.8 143.16 139.7 141.24 1.62% -0.04% 0% 35372 4.9976 79.67 141.29 0% 0 0% 0 0% 0 0% 0%
20230120 141 141.75 138.02 138.99 -0.72% -0.25% 0% 29392 4.0956 64.33 139.34 0% 0 0% 0 0% 0 0% 0%
20230119 139.86 141.48 138.02 140 0.07% 0.29% 0% 27224 3.8002 55.96 139.59 0% 0 0% 0 0% 0 0% 0%
20230118 143.37 143.99 139.81 139.9 -2.45% -0.93% 0% 30205 4.2654 58.07 141.22 0% 0 0% 0 0% 0 0% 0%
20230117 144.86 145 141.91 143.41 -1.71% 0.02% 0% 36668 5.2575 69.45 143.38 0% 0 0% 0 0% 0 0% 0%
20230116 136.8 146.59 136.2 145.9 5.8% 1.98% 0% 73677 10.5413 131.96 143.07 0% 0 0% 0 0% 0 0% 0%
20230113 133.7 138.31 132.45 137.9 0.09% 1.88% 0% 68117 9.2193 123.59 135.35 0% 0 0% 0 0% 0 0% 0%
20230112 141.83 141.85 134.5 137.78 -3.29% 0.38% 0% 69569 9.5488 133.36 137.26 0% 0 0% 0 0% 0 0% 0%
20230111 145.74 146.35 142.46 142.46 -2.62% -1.13% 0% 34834 5.0191 72.37 144.09 0% 0 0% 0 0% 0 0% 0%
20230110 144.81 147.28 143.3 146.3 0.27% 0.7% 0% 39385 5.722 75.53 145.28 0% 0 0% 0 0% 0 0% 0%
20230109 145.48 146.66 143.03 145.91 0.78% 0.67% 0% 40604 5.8853 78.18 144.94 0% 0 0% 0 0% 0 0% 0%
20230106 148.99 148.99 142.88 144.78 -3.71% -0.19% 0% 57236 8.3023 111.4 145.05 0% 0 0% 0 0% 0 0% 0%
20230105 147.57 154.28 145.51 150.36 1.89% -0.07% 0% 61872 9.3099 119.68 150.47 0% 0 0% 0 0% 0 0% 0%
20230104 145 150.85 144.51 147.57 0.8% 0.46% 0% 44451 6.5298 91.62 146.9 0% 0 0% 0 0% 0 0% 0%
20230103 148.99 149.6 143.39 146.4 -1.9% 0.23% 0% 64617 9.4389 138.35 146.07 0% 0 0% 0 0% 0 0% 0%
20221230 151 151.7 146.89 149.24 -1.03% 0.41% 0% 35344 5.2533 84.07 148.63 0% 0 0% 0 0% 0 0% 0%
20221229 149 152.38 147.6 150.8 0.27% 0.19% 0% 41436 6.2369 103.6 150.52 0% 0 0% 0 0% 0 0% 0%
20221228 152.23 153.96 149.5 150.39 -1.21% -0.58% 0% 48373 7.3171 121.34 151.26 0% 0 0% 0 0% 0 0% 0%
20221227 140.3 154.78 139.35 152.23 9.28% 2.77% 0% 77228 11.439 193.41 148.12 0% 0 0% 0 0% 0 0% 0%
20221226 141.5 141.98 137.8 139.3 -1.89% -0.01% 0% 37918 5.2826 95.83 139.32 0% 0 0% 0 0% 0 0% 0%
20221223 140.79 143.67 139.5 141.98 0.3% 0.25% 0% 36800 5.2121 90.63 141.63 0% 0 0% 0 0% 0 0% 0%
20221222 130.5 143.39 128.19 141.55 9.35% 1.76% 0% 83718 11.6454 197.97 139.1 0% 0 0% 0 0% 0 0% 0%
20221221 128 132.12 128 129.45 0.82% -0.35% 0% 21519 2.7955 54.37 129.91 0% 0 0% 0 0% 0 0% 0%
20221220 134.03 134.35 127.8 128.4 -3.86% -0.91% 0% 26923 3.4888 61.62 129.58 0% 0 0% 0 0% 0 0% 0%
20221219 135.05 137.79 132.1 133.56 -1.41% -0.42% 0% 27438 3.6803 57.11 134.13 0% 0 0% 0 0% 0 0% 0%
20221216 136.73 137.5 134.71 135.47 -0.92% -0.27% 0% 21955 2.9821 44.16 135.83 0% 0 0% 0 0% 0 0% 0%
20221215 139.02 141.46 135.55 136.73 -0.27% -0.96% 0% 45821 6.3259 90.44 138.06 0% 0 0% 0 0% 0 0% 0%
20221214 133.76 138.21 130.18 137.1 2.51% 1.18% 0% 45446 6.158 84.43 135.5 0% 0 0% 0 0% 0 0% 0%
20221213 128.16 136.5 126.81 133.74 4.07% 0.82% 0% 55996 7.4276 104.72 132.65 0% 0 0% 0 0% 0 0% 0%
20221212 132.13 132.46 127.43 128.51 -5.65% -1.17% 0% 58956 7.6663 111.32 130.03 0% 0 0% 0 0% 0 0% 0%
20221209 137.08 137.89 133.43 136.21 -1.25% 0.84% 0% 48324 6.527 101.71 135.07 0% 0 0% 0 0% 0 0% 0%
20221208 138.44 139.23 135.5 137.93 -0.3% 0.61% 0% 30926 4.2397 68.04 137.09 0% 0 0% 0 0% 0 0% 0%
20221207 135.6 141 135.6 138.34 1.18% -0.16% 0% 57634 7.9859 121.13 138.56 0% 0 0% 0 0% 0 0% 0%
20221206 131.01 139.13 130.63 136.72 3.95% 0.1% 0% 82745 11.3012 166.8 136.58 0% 0 0% 0 0% 0 0% 0%
20221205 133.3 136.41 130.82 131.52 0.24% -1.31% 0% 50766 6.7653 107.44 133.26 0% 0 0% 0 0% 0 0% 0%
20221202 131.5 135.99 130.62 131.21 -0.9% -1.24% 0% 40631 5.3982 80.3 132.86 0% 0 0% 0 0% 0 0% 0%
20221201 131 135.36 131 132.4 4.47% -0.69% 0% 67468 8.9947 127.05 133.32 0% 0 0% 0 0% 0 0% 0%
20221130 130.5 131.18 125.51 126.73 -3.44% -0.88% 0% 35084 4.4856 64.19 127.85 0% 0 0% 0 0% 0 0% 0%
20221129 130 132.85 128.59 131.24 1.41% 0.12% 0% 40903 5.3617 75.45 131.08 0% 0 0% 0 0% 0 0% 0%
20221125 129.01 130.16 127.07 128.49 -0.6% -0.1% 0% 23045 2.9641 39.11 128.62 0% 0 0% 0 0% 0 0% 0%
20221124 127.98 130 126 129.26 1.17% 0.87% 0% 36424 4.6679 60.77 128.15 0% 0 0% 0 0% 0 0% 0%
20221123 128.43 130 124.66 127.77 -2.04% 0.69% 0% 61860 7.8494 104.16 126.89 0% 0 0% 0 0% 0 0% 0%
20221122 135.29 139.85 129.69 130.43 -3.45% -2.56% 0% 73235 9.8029 138.62 133.86 0% 0 0% 0 0% 0 0% 0%
20221121 135.03 136.9 132.3 135.09 -0.3% 0.84% 0% 48682 6.5216 102.82 133.96 0% 0 0% 0 0% 0 0% 0%
20221118 134.03 138.51 131 135.5 1.44% 0.71% 0% 81960 11.0268 176.36 134.54 0% 0 0% 0 0% 0 0% 0%
20221117 137 138 131.78 133.58 -3.2% 0.22% 0% 67336 8.9755 163.71 133.29 0% 0 0% 0 0% 0 0% 0%
20221116 143.35 144.5 137.86 138 -4.9% -2.16% 0% 57250 8.0748 166.62 141.04 0% 0 0% 0 0% 0 0% 0%
20221115 140.35 145.15 135.53 145.11 3.72% 2.53% 0% 39980 5.6585 124.81 141.53 0% 0 0% 0 0% 0 0% 0%
20221114 154 155.19 139 139.9 -9.45% -3.1% 0% 69907 10.0934 226.14 144.38 0% 0 0% 0 0% 0 0% 0%
20221111 158.18 159.18 153.11 154.5 0.51% -0.82% 0% 25492 3.971 104.01 155.77 0% 0 0% 0 0% 0 0% 0%
20221110 154.11 156.99 152 153.71 -1.21% -0.16% 0% 20874 3.2136 85.96 153.95 0% 0 0% 0 0% 0 0% 0%
20221109 159 160.46 155 155.6 -2.19% -0.73% 0% 20547 3.2206 81 156.74 0% 0 0% 0 0% 0 0% 0%
20221108 163.73 164.4 157.38 159.08 -2.82% -0.21% 0% 15800 2.5187 54.95 159.41 0% 0 0% 0 0% 0 0% 0%
20221107 163.27 166.45 156 163.69 0.24% 1.05% 0% 34695 5.6204 116.15 161.99 0% 0 0% 0 0% 0 0% 0%
20221104 159.07 167 158.77 163.3 2.7% -0.41% 0% 20256 3.3215 70.46 163.98 0% 0 0% 0 0% 0 0% 0%
20221103 157.8 161.5 156.14 159.01 -0.53% 0.06% 0% 16442 2.6129 54.11 158.92 0% 0 0% 0 0% 0 0% 0%
20221102 151.3 164.5 150.96 159.85 3.46% 0.88% 0% 31246 4.9511 104.51 158.46 0% 0 0% 0 0% 0 0% 0%
20221101 143.8 154.77 140.87 154.5 8.04% 4.23% 0% 33480 4.9626 112.51 148.23 0% 0 0% 0 0% 0 0% 0%
20221031 149.99 149.99 142.39 143 -3.69% -0.78% 0% 25241 3.6377 87.04 144.12 0% 0 0% 0 0% 0 0% 0%
20221028 153 154.77 148.23 148.48 -4.08% -1.86% 0% 21043 3.1837 79.18 151.29 0% 0 0% 0 0% 0 0% 0%
20221027 163.93 163.93 153.03 154.8 -5.69% -0.83% 0% 35827 5.5927 136.65 156.1 0% 0 0% 0 0% 0 0% 0%
20221026 145 165.09 143.97 164.14 14.79% 4.88% 0% 59333 9.2858 245.13 156.5 0% 0 0% 0 0% 0 0% 0%
20221025 147.12 148.49 142.2 142.99 -4.03% -1% 0% 35096 5.0691 161.59 144.44 0% 0 0% 0 0% 0 0% 0%
20221024 157.8 157.8 148.5 149 -5.7% -1.3% 0% 28965 4.3729 154.19 150.97 0% 0 0% 0 0% 0 0% 0%
20221021 169 169.45 157.21 158 -6.45% -1.8% 0% 27825 4.4767 170.78 160.89 0% 0 0% 0 0% 0 0% 0%
20221020 168.78 173.7 166.03 168.89 -0.02% -0.61% 0% 9984 1.6966 69.44 169.93 0% 0 0% 0 0% 0 0% 0%
20221019 172.08 172.25 168 168.93 -2.13% -0.85% 0% 9871 1.6818 67.04 170.38 0% 0 0% 0 0% 0 0% 0%
20221018 177.1 178 171.14 172.61 -2.49% -0.66% 0% 15166 2.6351 103.92 173.75 0% 0 0% 0 0% 0 0% 0%
20221017 177.2 179.98 174.22 177.02 -0.05% 0.45% 0% 11655 2.0538 78.7 176.22 0% 0 0% 0 0% 0 0% 0%
20220720 207.95 216.33 206.21 211 1.44% -0.54% 0% 15647 3.3194 122.76 212.14 0% 0 0% 0 0% 0 0% 0%
20220719 207.02 211.3 204.28 208.01 1.19% 0.36% 0% 8110 1.6809 61.5 207.26 0% 0 0% 0 0% 0 0% 0%
20220718 209.05 211.3 201.08 205.57 -0.39% -0.6% 0% 15467 3.1987 111.93 206.81 0% 0 0% 0 0% 0 0% 0%
20220715 202.1 211.66 201.02 206.38 2.43% -0.8% 0% 15956 3.3197 114.7 208.05 0% 0 0% 0 0% 0 0% 0%
20220714 198.23 206.2 198.23 201.49 0.63% -0.93% 0% 12858 2.6151 91.01 203.38 0% 0 0% 0 0% 0 0% 0%
20220713 195.99 206 195.99 200.22 1.64% -0.35% 0% 14857 2.985 100.01 200.92 0% 0 0% 0 0% 0 0% 0%
20220712 202.19 203 196.8 196.99 -2.48% -0.71% 0% 11202 2.2225 68.72 198.4 0% 0 0% 0 0% 0 0% 0%
20220711 204.5 206.35 199.03 202 -1.65% 0.12% 0% 12068 2.4347 75.28 201.75 0% 0 0% 0 0% 0 0% 0%
20220708 207.9 209.57 203.46 205.38 -0.57% -0.26% 0% 10312 2.1233 62.77 205.91 0% 0 0% 0 0% 0 0% 0%
20220707 210.97 210.98 202.42 206.55 -1.55% -0.09% 0% 12237 2.5298 72.17 206.73 0% 0 0% 0 0% 0 0% 0%
20220706 212.64 215.55 207.16 209.81 -2.41% -0.29% 0% 17536 3.6901 103.46 210.43 0% 0 0% 0 0% 0 0% 0%
20220705 218.01 222.03 209.09 215 -1.86% 0.7% 0% 14098 3.01 86.51 213.51 0% 0 0% 0 0% 0 0% 0%
20220704 212 219.55 210 219.07 4.32% 1.32% 0% 16623 3.5942 102.68 216.22 0% 0 0% 0 0% 0 0% 0%
20220701 217.88 217.9 208.04 210 -3.46% -0.49% 0% 14902 3.1448 89.04 211.03 0% 0 0% 0 0% 0 0% 0%
20220630 212.73 219.52 212.73 217.53 2.25% 0.15% 0% 17312 3.7603 100.81 217.21 0% 0 0% 0 0% 0 0% 0%
20220629 220.15 221.39 208.83 212.75 -3.38% 0.36% 0% 25911 5.4926 147.87 211.98 0% 0 0% 0 0% 0 0% 0%
20220628 222.93 223.79 217 220.2 -1.18% 0.22% 0% 10193 2.2395 63.5 219.71 0% 0 0% 0 0% 0 0% 0%
20220627 218.01 227 216.7 222.83 2.64% 0.03% 0% 17966 4.0021 111.41 222.76 0% 0 0% 0 0% 0 0% 0%
20220624 212.01 219.96 210.37 217.1 2.4% 0.19% 0% 15509 3.3606 95.27 216.69 0% 0 0% 0 0% 0 0% 0%
20220623 207.99 213.38 205.55 212.01 2.27% 0.9% 0% 14921 3.135 82.75 210.11 0% 0 0% 0 0% 0 0% 0%
20220622 211.84 211.98 206 207.3 -1.08% -0.59% 0% 13443 2.8033 72.27 208.53 0% 0 0% 0 0% 0 0% 0%
20220621 214.07 214.07 206.2 209.57 -1.61% -0.2% 0% 15264 3.2051 82.04 209.98 0% 0 0% 0 0% 0 0% 0%
20220620 215.94 216.8 210.15 213 -0.47% -0.22% 0% 18153 3.8751 98.59 213.47 0% 0 0% 0 0% 0 0% 0%
20220617 209.15 214.9 207 214 2.78% 0.95% 0% 24047 5.0975 126.04 211.98 0% 0 0% 0 0% 0 0% 0%
20220616 200.33 213.5 199.33 208.22 4.34% -0.5% 0% 17141 3.5871 93.41 209.27 0% 0 0% 0 0% 0 0% 0%
20220615 199.01 202.5 196.05 199.56 0.26% -0.26% 0% 17977 3.597 92.22 200.09 0% 0 0% 0 0% 0 0% 0%
20220614 195.21 200.73 192.04 199.04 1.03% 1.4% 0% 14561 2.8582 65.74 196.29 0% 0 0% 0 0% 0 0% 0%
20220613 194.84 199 192.53 197.01 -0.05% 0.52% 0% 17107 3.3529 73.35 196 0% 0 0% 0 0% 0 0% 0%
20220610 193.3 201.8 192 197.1 1.39% -0.89% 0% 30033 5.9728 127.34 198.87 0% 0 0% 0 0% 0 0% 0%
20220609 198.28 202.99 190.77 194.39 -2.35% -0.1% 0% 20780 4.0433 94.15 194.58 0% 0 0% 0 0% 0 0% 0%
20220608 195.01 199.67 192.81 199.07 2.14% 1.16% 0% 15688 3.0872 74.51 196.79 0% 0 0% 0 0% 0 0% 0%
20220607 192.39 197 189.34 194.89 1.24% 0.27% 0% 17751 3.4502 84.53 194.37 0% 0 0% 0 0% 0 0% 0%
20220606 190.06 198.4 190.06 192.5 0.26% -0.58% 0% 25931 5.0207 122.3 193.62 0% 0 0% 0 0% 0 0% 0%
20220602 194.5 194.5 189.5 192 -0.62% 0.21% 0% 16027 3.0706 72.85 191.59 0% 0 0% 0 0% 0 0% 0%
20220601 189.37 195.5 188.31 193.19 1.68% 0.43% 0% 21854 4.2038 95.63 192.36 0% 0 0% 0 0% 0 0% 0%
20220531 183 192.43 180.03 190 3.66% 0.62% 0% 42871 8.0955 169.63 188.83 0% 0 0% 0 0% 0 0% 0%
20220530 179.5 184.5 177.6 183.3 3.98% 0.8% 0% 28284 5.1435 117.91 181.85 0% 0 0% 0 0% 0 0% 0%
20220527 175.1 180.2 173.5 176.28 1.53% -0.89% 0% 25582 4.5502 108.68 177.87 0% 0 0% 0 0% 0 0% 0%
20220526 174.12 175.6 171.38 173.62 0.43% -0.02% 0% 11623 2.0185 51.28 173.66 0% 0 0% 0 0% 0 0% 0%
20220525 170.94 174.8 169.65 172.88 0.16% 0.28% 0% 14683 2.5314 59.02 172.4 0% 0 0% 0 0% 0 0% 0%
20220524 181.41 181.41 172.36 172.6 -4.01% -1.75% 0% 13990 2.4577 55.81 175.68 0% 0 0% 0 0% 0 0% 0%
20220523 177.62 180.88 175.35 179.81 0.88% 0.54% 0% 20632 3.6898 84.55 178.84 0% 0 0% 0 0% 0 0% 0%
20220520 173.33 180.79 171.75 178.25 4.17% 0.27% 0% 34439 6.1221 144.69 177.77 0% 0 0% 0 0% 0 0% 0%
20220519 172.91 174.92 167 171.71 -2.32% 0.75% 0% 28485 4.8549 125.92 170.44 0% 0 0% 0 0% 0 0% 0%
20220518 182 182 170.05 175.79 -4.57% 0.34% 0% 45441 7.9607 208.43 175.19 0% 0 0% 0 0% 0 0% 0%
20220517 184.98 189.08 182 184.2 -0.09% -1.09% 0% 21422 3.9894 115.85 186.23 0% 0 0% 0 0% 0 0% 0%
20220516 185.21 187.85 181.18 184.37 -0.88% 0.37% 0% 18356 3.3718 97.16 183.69 0% 0 0% 0 0% 0 0% 0%
20220513 188.5 188.94 184 186 -0.34% -0.47% 0% 10764 2.0116 56.93 186.88 0% 0 0% 0 0% 0 0% 0%
20220512 191.4 191.4 180.57 186.63 -4.46% 0.16% 0% 29459 5.4894 146.25 186.34 0% 0 0% 0 0% 0 0% 0%
20220511 186.87 197.6 184.48 195.35 4.54% 1.1% 0% 18850 3.6424 105.49 193.23 0% 0 0% 0 0% 0 0% 0%
20220510 181.88 190.83 179.29 186.87 0.93% 0.17% 0% 10946 2.0421 59.48 186.56 0% 0 0% 0 0% 0 0% 0%
20220509 187.5 192 180.99 185.15 -2.04% 0.04% 0% 12716 2.3534 66.78 185.07 0% 0 0% 0 0% 0 0% 0%
20220506 188.1 189.5 183.68 189 -0.78% 0.99% 0% 12668 2.3707 64.18 187.14 0% 0 0% 0 0% 0 0% 0%
20220505 196 198 188.05 190.49 -3.26% -0.93% 0% 23466 4.5117 113.38 192.27 0% 0 0% 0 0% 0 0% 0%
20220429 198 205.75 196.59 196.9 -0.2% -1.93% 0% 20905 4.1974 110.84 200.78 0% 0 0% 0 0% 0 0% 0%
20220428 203 205.59 190.28 197.3 0.47% -0.26% 0% 21436 4.2403 114.45 197.81 0% 0 0% 0 0% 0 0% 0%
20220427 192.86 199.94 187.8 196.38 2.15% 1.13% 0% 20399 3.9611 108.88 194.18 0% 0 0% 0 0% 0 0% 0%
20220426 176.59 195.5 176 192.25 5.63% 1.16% 0% 22034 4.1873 115.47 190.04 0% 0 0% 0 0% 0 0% 0%
20220425 180 184.88 178.61 182 -1.89% 0.14% 0% 13647 2.4802 70.24 181.74 0% 0 0% 0 0% 0 0% 0%
20220422 173.7 187.61 173.5 185.5 5.27% 1.75% 0% 18983 3.4607 98.11 182.31 0% 0 0% 0 0% 0 0% 0%
20220421 172 184.67 171.3 176.22 1.22% -1.42% 0% 16693 2.9841 84.55 178.76 0% 0 0% 0 0% 0 0% 0%
20220420 168 177.76 162.22 174.1 2.71% 0.5% 0% 23494 4.0701 119.29 173.24 0% 0 0% 0 0% 0 0% 0%
20220419 183 185.77 167.69 169.5 -7.84% -2.14% 0% 30282 5.245 159.19 173.21 0% 0 0% 0 0% 0 0% 0%
20220418 189 189.98 183.5 183.91 -3.65% -1.34% 0% 14046 2.6182 86.4 186.4 0% 0 0% 0 0% 0 0% 0%
20220415 191.77 193 182.3 190.88 0.69% 1.54% 0% 18122 3.4065 103.16 187.98 0% 0 0% 0 0% 0 0% 0%
20220414 181.5 194 181.5 189.58 4.82% 0.06% 0% 19047 3.6087 106.86 189.46 0% 0 0% 0 0% 0 0% 0%
20220413 175.06 186.99 173.86 180.87 2.39% -0.56% 0% 21514 3.9132 119.44 181.89 0% 0 0% 0 0% 0 0% 0%
20220412 177 180 173.3 176.65 0.51% -0.19% 0% 18643 3.2994 102.53 176.98 0% 0 0% 0 0% 0 0% 0%
20220411 179.46 181 175 175.76 -3.51% -1.21% 0% 14091 2.507 74.74 177.91 0% 0 0% 0 0% 0 0% 0%
20220408 184.59 190.99 180.01 182.16 -1.51% -1.16% 0% 19076 3.5158 101.42 184.3 0% 0 0% 0 0% 0 0% 0%
20220407 185.85 191 183.52 184.95 -1.28% -1.28% 0% 9678 1.8132 56.06 187.35 0% 0 0% 0 0% 0 0% 0%
20220401 186.5 192.89 184.03 185.55 -0.79% -0.85% 0% 15466 2.8944 89.82 187.15 0% 0 0% 0 0% 0 0% 0%
20220331 186.59 188.88 183.01 187.02 0.12% 0.68% 0% 13996 2.5998 84.57 185.75 0% 0 0% 0 0% 0 0% 0%
20220330 176.88 189.95 176.11 186.8 5.18% 0.54% 0% 28705 5.3334 180.26 185.8 0% 0 0% 0 0% 0 0% 0%
20220329 173.66 182.98 173.22 177.6 2.28% -0.21% 0% 23312 4.1488 157.19 177.97 0% 0 0% 0 0% 0 0% 0%
20220328 173.57 176.02 171.62 173.64 -0.86% 0.09% 0% 14960 2.5952 106.46 173.48 0% 0 0% 0 0% 0 0% 0%
20220325 173.78 178 172 175.15 -0.13% 0.06% 0% 18938 3.315 138.31 175.04 0% 0 0% 0 0% 0 0% 0%
20220324 169 178.8 167 175.38 3.68% 0.6% 0% 26704 4.6553 195.1 174.33 0% 0 0% 0 0% 0 0% 0%
20220323 157.27 169.99 155.57 169.15 8.27% 1.4% 0% 21748 3.6281 169.45 166.82 0% 0 0% 0 0% 0 0% 0%
20220322 155.23 158.67 154.62 156.23 -0.38% -0.18% 0% 7595 1.1887 59.33 156.51 0% 0 0% 0 0% 0 0% 0%
20220321 160.02 162.66 156.33 156.83 -2.7% -0.78% 0% 10704 1.692 79.44 158.07 0% 0 0% 0 0% 0 0% 0%
20220318 158 161.19 156.32 161.19 2.02% 1.02% 0% 8868 1.415 60.08 159.56 0% 0 0% 0 0% 0 0% 0%
20220317 158.06 162.31 155.52 158 1.58% -0.9% 0% 8996 1.4342 61.11 159.43 0% 0 0% 0 0% 0 0% 0%
20220316 150.35 155.76 145.37 155.55 4.4% 3.03% 0% 14112 2.1306 91.64 150.98 0% 0 0% 0 0% 0 0% 0%
20220315 153 155.3 148 149 -4.06% -1.27% 0% 14106 2.1288 95.51 150.91 0% 0 0% 0 0% 0 0% 0%
20220311 165.11 172 164 166.99 0.01% -0.46% 0% 13029 2.1858 100.73 167.76 0% 0 0% 0 0% 0 0% 0%
20220310 160.5 169.9 159.6 166.97 6.6% 0.7% 0% 19390 3.215 145.07 165.81 0% 0 0% 0 0% 0 0% 0%
20220309 157.01 159.21 152.01 156.63 -0.38% -0.06% 0% 14033 2.1993 103.67 156.72 0% 0 0% 0 0% 0 0% 0%
20220308 165.61 166.99 155 157.22 -4.49% -1.47% 0% 14052 2.2423 106.94 159.57 0% 0 0% 0 0% 0 0% 0%
20220307 169.81 170 160.48 164.61 -2.83% 0.02% 0% 14854 2.4447 122.86 164.58 0% 0 0% 0 0% 0 0% 0%
20220304 160.87 173 160.09 169.4 4.4% 0.34% 0% 23393 3.9495 211.26 168.83 0% 0 0% 0 0% 0 0% 0%
20220303 163 164.77 159.28 162.26 0.3% 0.09% 0% 8217 1.3321 85.76 162.12 0% 0 0% 0 0% 0 0% 0%
20220302 163 163.48 158.11 161.77 -0.83% 0.54% 0% 7595 1.222 75.65 160.9 0% 0 0% 0 0% 0 0% 0%
20220301 165.6 167.83 163 163.12 -1.5% -0.74% 0% 7188 1.1812 68.18 164.33 0% 0 0% 0 0% 0 0% 0%
20220228 168.5 169 164.2 165.6 -1.67% -0.25% 0% 9300 1.5439 79.38 166.01 0% 0 0% 0 0% 0 0% 0%
20220225 163.06 171.85 163.06 168.42 3.77% -0.44% 0% 15630 2.6442 131.07 169.17 0% 0 0% 0 0% 0 0% 0%
20220224 169 170.6 158.78 162.3 -4.88% -0.73% 0% 13784 2.2535 115.32 163.49 0% 0 0% 0 0% 0 0% 0%
20220223 164.2 170.88 163 170.63 3.92% 0.83% 0% 11549 1.9543 100.99 169.22 0% 0 0% 0 0% 0 0% 0%
20220222 166 167.1 163 164.2 -1.74% -0.27% 0% 7155 1.178 62.47 164.64 0% 0 0% 0 0% 0 0% 0%
20220221 167.38 172.52 166 167.1 -0.26% -1.21% 0% 7375 1.2474 62.15 169.14 0% 0 0% 0 0% 0 0% 0%
20220218 168 169.7 166.1 167.54 -0.95% -0.1% 0% 4719 0.7914 37.56 167.71 0% 0 0% 0 0% 0 0% 0%
20220217 168.41 169.74 165.3 169.14 0.37% 0.85% 0% 11611 1.9473 82.91 167.71 0% 0 0% 0 0% 0 0% 0%
20220216 166.88 170.88 164.62 168.52 1.51% 0.2% 0% 14212 2.3902 100.58 168.18 0% 0 0% 0 0% 0 0% 0%
20220215 153.74 169.87 153.02 166.01 7.8% 1.55% 0% 20213 3.3045 138.82 163.48 0% 0 0% 0 0% 0 0% 0%
20220214 150 154.85 146.6 154 1.31% 2.01% 0% 15059 2.2733 101.81 150.96 0% 0 0% 0 0% 0 0% 0%
20220211 158.89 161.18 152 152.01 -5.09% -2.38% 0% 12893 2.0077 93.3 155.72 0% 0 0% 0 0% 0 0% 0%
20220210 166.83 167.01 158.88 160.16 -4.64% -1.14% 0% 12823 2.0775 97.51 162.01 0% 0 0% 0 0% 0 0% 0%
20220209 168.17 169.88 165 167.96 -0.13% 0.56% 0% 8762 1.4635 66.12 167.03 0% 0 0% 0 0% 0 0% 0%
20211203 190.7 197.88 190.51 194.01 1.32% -0.36% 0% 12048 2.3459 104.04 194.71 0% 0 0% 0 0% 0 0% 0%
20211202 194 197.86 190.93 191.49 -0.93% -1.04% 0% 11071 2.1424 97.2 193.51 0% 0 0% 0 0% 0 0% 0%
20211201 200.23 200.25 192.52 193.29 -3.48% -1.11% 0% 15952 3.1179 142.26 195.46 0% 0 0% 0 0% 0 0% 0%
20211130 199.5 203 198.61 200.25 1.14% -0.21% 0% 10506 2.1082 101.12 200.67 0% 0 0% 0 0% 0 0% 0%
20211129 201.02 203.78 197.97 198 -2.31% -0.98% 0% 11895 2.3785 102.88 199.96 0% 0 0% 0 0% 0 0% 0%
20211126 204.04 205.39 200.51 202.68 -0.67% 0.05% 0% 8498 1.7215 73.24 202.58 0% 0 0% 0 0% 0 0% 0%
20211125 205.23 209 203.1 204.04 -0.96% -0.5% 0% 6293 1.2905 52.6 205.07 0% 0 0% 0 0% 0 0% 0%
20211124 202.22 206.55 201.64 206.02 0.8% 0.6% 0% 8333 1.7065 67.4 204.79 0% 0 0% 0 0% 0 0% 0%
20211123 210 211.86 203.53 204.38 -3.09% -1.32% 0% 13398 2.775 103.37 207.12 0% 0 0% 0 0% 0 0% 0%
20211122 209.96 212.88 207.16 210.9 0.72% 0.22% 0% 8608 1.8115 69.51 210.44 0% 0 0% 0 0% 0 0% 0%
20211119 209 212.1 207.02 209.39 -0.29% 0.09% 0% 8674 1.8146 69.19 209.2 0% 0 0% 0 0% 0 0% 0%
20211118 215.78 216.54 209.13 210 -3.23% -0.84% 0% 9641 2.0418 72.24 211.78 0% 0 0% 0 0% 0 0% 0%
20211117 221 223.7 216 217 -2.32% -0.68% 0% 9437 2.0618 69.47 218.48 0% 0 0% 0 0% 0 0% 0%
20211116 213.2 222.18 212.19 222.15 5.13% 1.66% 0% 19948 4.359 130.9 218.52 0% 0 0% 0 0% 0 0% 0%
20211115 209.5 212.3 204 211.3 1.44% 0.84% 0% 12951 2.7137 82.51 209.54 0% 0 0% 0 0% 0 0% 0%
20211112 215.51 219.3 207.8 208.31 -2.84% -1.84% 0% 12826 2.7218 80.46 212.21 0% 0 0% 0 0% 0 0% 0%
20211111 214.88 219 212.2 214.4 -0.41% -0.24% 0% 9515 2.045 59.9 214.92 0% 0 0% 0 0% 0 0% 0%
20211110 222.68 225.28 211.95 215.28 -4.15% -0.39% 0% 14364 3.1044 87.94 216.12 0% 0 0% 0 0% 0 0% 0%
20211109 222.58 224.61 218.68 224.61 0.77% 1.03% 0% 8869 1.9718 56.74 222.32 0% 0 0% 0 0% 0 0% 0%
20211108 221.11 226.98 221.1 222.9 -0.36% -0.1% 0% 7893 1.7612 49.03 223.13 0% 0 0% 0 0% 0 0% 0%
20211105 235.1 236.49 223.33 223.71 -4.8% -1.89% 0% 16392 3.7376 103.49 228.01 0% 0 0% 0 0% 0 0% 0%
20211104 241.8 244.99 234.5 235 -4.09% -1.41% 0% 14224 3.3906 96.47 238.37 0% 0 0% 0 0% 0 0% 0%
20211103 235.58 249.99 234.78 245.01 4.36% 0.1% 0% 23054 5.6426 153.08 244.76 0% 0 0% 0 0% 0 0% 0%
20211102 229 238.57 228 234.78 2.08% 0.31% 0% 16707 3.9105 110.5 234.06 0% 0 0% 0 0% 0 0% 0%
20211101 226.99 233.35 224.03 230 1.33% 0.44% 0% 15328 3.51 101.8 228.99 0% 0 0% 0 0% 0 0% 0%
20211029 225.37 232.61 222.63 226.99 1.05% -0.65% 0% 12807 2.9262 83.86 228.48 0% 0 0% 0 0% 0 0% 0%
20211028 217.11 228 216.72 224.63 2.23% 0.08% 0% 14238 3.1959 89.27 224.46 0% 0 0% 0 0% 0 0% 0%
20211027 218.66 225 216.65 219.72 0% -0.21% 0% 10777 2.3729 64.6 220.18 0% 0 0% 0 0% 0 0% 0%
20211026 227.07 228.88 218.2 219.72 -4.47% -1.32% 0% 13871 3.0886 75.24 222.67 0% 0 0% 0 0% 0 0% 0%
20211025 228 231.6 225.6 229.99 1.16% 0.67% 0% 9820 2.2434 51.07 228.45 0% 0 0% 0 0% 0 0% 0%
20211022 231.8 233.99 226.58 227.35 -2.54% -0.91% 0% 12913 2.9626 66.15 229.43 0% 0 0% 0 0% 0 0% 0%
20211021 226 236 225.9 233.27 3.83% 0.58% 0% 22670 5.2579 116.9 231.93 0% 0 0% 0 0% 0 0% 0%
20211020 217.43 228.8 216.13 224.66 2.72% 0.92% 0% 19183 4.2703 98.28 222.61 0% 0 0% 0 0% 0 0% 0%
20211019 219.73 223.8 216.6 218.71 0% -0.24% 0% 14501 3.1792 74.03 219.24 0% 0 0% 0 0% 0 0% 0%
20211018 220 221.77 214.3 218.71 -1.39% 0.44% 0% 19185 4.1777 92.64 217.76 0% 0 0% 0 0% 0 0% 0%
20211015 223.7 231 218.01 221.8 -1.15% -0.83% 0% 18192 4.0688 82.38 223.66 0% 0 0% 0 0% 0 0% 0%
20211014 220.5 227 220 224.37 -0.28% 0.27% 0% 19355 4.3308 80.02 223.76 0% 0 0% 0 0% 0 0% 0%
20211013 209.48 229 206.48 224.99 7.65% 1.97% 0% 32062 7.0746 126.81 220.65 0% 0 0% 0 0% 0 0% 0%
20211012 199.82 216.95 199 209 3.57% -0.59% 0% 29327 6.1653 118.22 210.23 0% 0 0% 0 0% 0 0% 0%
20211011 203.01 210 201.11 201.8 -1.96% -1.52% 0% 15055 3.0849 61.22 204.91 0% 0 0% 0 0% 0 0% 0%
20211008 207 211.02 203.13 205.83 0.9% -0.66% 0% 15088 3.1261 60.52 207.19 0% 0 0% 0 0% 0 0% 0%
20210930 199 206.88 196.6 204 1.99% 0.69% 0% 18411 3.7302 71.54 202.61 0% 0 0% 0 0% 0 0% 0%
20210929 197.91 205 196.27 200.02 0.36% -0.22% 0% 18800 3.7688 73.03 200.47 0% 0 0% 0 0% 0 0% 0%
20210928 203.31 210 197.79 199.3 -1.73% -2.06% 0% 26167 5.3251 103.76 203.5 0% 0 0% 0 0% 0 0% 0%
20210927 208.21 216.01 201.82 202.8 -3.89% -2.12% 0% 40719 8.4368 177.76 207.2 0% 0 0% 0 0% 0 0% 0%
20210924 195.01 219.9 192.6 211 7.47% 0.7% 0% 42000 8.8005 213.53 209.54 0% 0 0% 0 0% 0 0% 0%
20210923 185.76 197.99 183.17 196.34 5.91% 1.56% 0% 31074 6.0072 168.97 193.32 0% 0 0% 0 0% 0 0% 0%
20210922 178 190.7 178 185.39 2.43% -0.12% 0% 18569 3.4467 106.57 185.62 0% 0 0% 0 0% 0 0% 0%
20210917 181.31 192.4 176 180.99 -1.41% -2.08% 0% 23796 4.3985 132.29 184.84 0% 0 0% 0 0% 0 0% 0%
20210916 181.7 187.39 175.5 183.57 2.19% 0.83% 0% 23878 4.3471 129.2 182.05 0% 0 0% 0 0% 0 0% 0%
20210915 188.13 188.8 176.69 179.63 -4.82% -1.28% 0% 19942 3.6285 105.37 181.95 0% 0 0% 0 0% 0 0% 0%
20210914 190.3 193.85 184.01 188.73 -1.18% 0.17% 0% 16891 3.1824 85.4 188.41 0% 0 0% 0 0% 0 0% 0%
20210913 195.5 198 187 190.98 -2.57% 0.33% 0% 18370 3.4967 76.97 190.35 0% 0 0% 0 0% 0 0% 0%
20210910 199.01 201.28 195.5 196.01 -1.51% -0.64% 0% 7372 1.4543 28.57 197.27 0% 0 0% 0 0% 0 0% 0%
20210909 195.13 200.5 194.5 199.01 1.49% 0.67% 0% 11114 2.1971 41.83 197.69 0% 0 0% 0 0% 0 0% 0%
20210908 202.38 202.4 195 196.08 -3.12% -0.64% 0% 15851 3.128 55.82 197.34 0% 0 0% 0 0% 0 0% 0%
20210907 206.88 207.5 201.81 202.4 -2.16% -0.75% 0% 13629 2.7792 49.97 203.92 0% 0 0% 0 0% 0 0% 0%
20210906 194.94 210.96 194 206.86 4.11% 0.69% 0% 21144 4.3439 76.99 205.44 0% 0 0% 0 0% 0 0% 0%
20210729 226.34 229 216.68 223.73 1.46% 0.89% 0% 21619 4.7942 83.85 221.76 0% 0 0% 0 0% 0 0% 0%
20210728 210 224.9 204.9 220.51 4.01% 1.77% 0% 23639 5.1221 90.73 216.68 0% 0 0% 0 0% 0 0% 0%
20210727 217.21 222.99 212 212 -2.31% -2.46% 0% 29632 6.4403 109.5 217.34 0% 0 0% 0 0% 0 0% 0%
20210726 237.99 244.8 208 217.01 -11.7% -3.29% 0% 50524 11.3376 199.65 224.4 0% 0 0% 0 0% 0 0% 0%
20210723 264.01 265.66 237 245.76 -7.49% -0.67% 0% 36120 8.9369 176.24 247.42 0% 0 0% 0 0% 0 0% 0%
20210722 269.26 272.18 264.44 265.67 -0.68% -0.48% 0% 11533 3.0787 63.2 266.95 0% 0 0% 0 0% 0 0% 0%
20210721 259.31 272.72 259.3 267.5 2.96% -0.25% 0% 21308 5.7141 109.81 268.17 0% 0 0% 0 0% 0 0% 0%
20210720 256 263.82 255 259.82 0.71% 0.15% 0% 10471 2.7166 48.92 259.44 0% 0 0% 0 0% 0 0% 0%
20210719 256.87 263.4 255.06 258 -0.5% -0.09% 0% 13860 3.579 57.28 258.23 0% 0 0% 0 0% 0 0% 0%
20210716 271.5 271.9 258.88 259.29 -4.36% -0.91% 0% 19468 5.0943 75.92 261.68 0% 0 0% 0 0% 0 0% 0%
20210715 269.78 273.43 266.11 271.12 0.4% 0.42% 0% 15032 4.0583 57.68 269.98 0% 0 0% 0 0% 0 0% 0%
20210714 258.5 277.02 255.01 270.05 3.42% 0.16% 0% 27717 7.4728 101.29 269.61 0% 0 0% 0 0% 0 0% 0%
20210713 262.77 268.38 261.01 261.11 -1.06% -1.06% 0% 16673 4.4003 61.01 263.92 0% 0 0% 0 0% 0 0% 0%
20210712 262 268.88 256 263.9 0.73% 0.12% 0% 19914 5.2489 71.48 263.58 0% 0 0% 0 0% 0 0% 0%
20210709 271.25 274.67 256.8 261.99 -3.72% -0.37% 0% 26365 6.9326 93.85 262.95 0% 0 0% 0 0% 0 0% 0%
20210708 288 289.35 272 272.12 -4.35% -1.64% 0% 22959 6.3518 84.4 276.66 0% 0 0% 0 0% 0 0% 0%
20210707 261.02 287.4 261.02 284.5 6.51% 2.32% 0% 33027 9.1827 118.29 278.04 0% 0 0% 0 0% 0 0% 0%
20210706 275.99 281.88 256 267.1 -2.87% -0.83% 0% 35841 9.6532 129.85 269.33 0% 0 0% 0 0% 0 0% 0%
20210705 259 281.01 257.37 274.99 5.57% 1.14% 0% 30157 8.1998 112.11 271.9 0% 0 0% 0 0% 0 0% 0%
20210702 275.2 276 260.01 260.48 -6.97% -1.71% 0% 31330 8.3024 113.05 265 0% 0 0% 0 0% 0 0% 0%
20210701 269.54 284.87 269.52 280 3.06% 0.32% 0% 26752 7.4668 102.97 279.11 0% 0 0% 0 0% 0 0% 0%
20210630 272.7 275.68 268 271.69 0.15% 0.19% 0% 21416 5.8074 80.28 271.17 0% 0 0% 0 0% 0 0% 0%
20210629 271 275 266.32 271.29 0.04% 0.06% 0% 20861 5.6559 77.43 271.12 0% 0 0% 0 0% 0 0% 0%
20210628 273.81 278.5 267.99 271.18 0.36% -0.17% 0% 20793 5.6484 77.22 271.65 0% 0 0% 0 0% 0 0% 0%
20210625 254.77 272.38 254.77 270.2 6.66% 1.52% 0% 31134 8.2865 109.15 266.16 0% 0 0% 0 0% 0 0% 0%
20210624 269.6 270.3 253.01 253.34 -6.29% -2.21% 0% 33449 8.6657 114.94 259.07 0% 0 0% 0 0% 0 0% 0%
20210623 270.2 276.5 268.09 270.8 -1.01% -0.59% 0% 21252 5.7892 76.78 272.41 0% 0 0% 0 0% 0 0% 0%
20210622 263.77 274.8 261.63 273.55 3.72% 1.44% 0% 30549 8.2377 107.65 269.66 0% 0 0% 0 0% 0 0% 0%
20210621 256 273.5 254 263.73 2.23% -0.42% 0% 31185 8.2589 103.36 264.84 0% 0 0% 0 0% 0 0% 0%
20210618 253.99 259.87 249.5 257.98 3.61% 0.97% 0% 28798 7.3576 94.05 255.49 0% 0 0% 0 0% 0 0% 0%
20210617 241.82 254.98 240.01 249 2.97% -0.2% 0% 29270 7.3033 92.24 249.51 0% 0 0% 0 0% 0 0% 0%
20210616 247.5 252 235.16 241.81 -1.7% -1.02% 0% 26683 6.5186 75.83 244.3 0% 0 0% 0 0% 0 0% 0%
20210615 243.37 252.7 240 245.99 0.86% -0.36% 0% 23483 5.7977 66.34 246.89 0% 0 0% 0 0% 0 0% 0%
20210611 244.01 246.5 232 243.89 -0.45% 1.44% 0% 34994 8.4136 93.29 240.43 0% 0 0% 0 0% 0 0% 0%
20210610 232 245.01 231.3 245 5.11% 2.26% 0% 32284 7.7349 84.53 239.59 0% 0 0% 0 0% 0 0% 0%
20210609 241.02 244.99 232.09 233.1 -3.76% -1.19% 0% 37055 8.7418 97 235.91 0% 0 0% 0 0% 0 0% 0%
20210608 241.01 249.85 240.28 242.21 0.02% -1.26% 0% 28474 6.9849 79 245.31 0% 0 0% 0 0% 0 0% 0%
20210607 250.03 250.27 233.13 242.16 -4.9% 0.55% 0% 48937 11.7856 128.03 240.83 0% 0 0% 0 0% 0 0% 0%
20210604 245.02 258.18 245.02 254.64 3.3% 0.5% 0% 26637 6.7489 78.88 253.37 0% 0 0% 0 0% 0 0% 0%
20210603 243.48 254.67 241.99 246.5 0.43% -1.33% 0% 33294 8.3173 96.09 249.81 0% 0 0% 0 0% 0 0% 0%
20210602 268 268 245.25 245.44 -8.89% -3.59% 0% 55080 14.0219 165.14 254.57 0% 0 0% 0 0% 0 0% 0%
20210601 276.88 279.7 262.02 269.4 -1.35% -0.2% 0% 29365 7.9264 98.2 269.93 0% 0 0% 0 0% 0 0% 0%
20210531 268.4 274.88 264.18 273.1 1.75% 0.8% 0% 31697 8.5874 104.62 270.92 0% 0 0% 0 0% 0 0% 0%
20210528 278 281.6 262.18 268.39 -3.46% -1.49% 0% 35638 9.7099 109.46 272.46 0% 0 0% 0 0% 0 0% 0%
20210527 274.35 283.45 272.27 278 0.87% 0.01% 0% 22928 6.3736 73.88 277.98 0% 0 0% 0 0% 0 0% 0%
20210526 280.9 282.37 272.5 275.59 -2.1% -0.48% 0% 25261 6.9952 76.79 276.92 0% 0 0% 0 0% 0 0% 0%
20210525 263.12 285 263.12 281.5 7.2% 1.34% 0% 38200 10.6108 112.86 277.77 0% 0 0% 0 0% 0 0% 0%
20210524 264.12 267.2 258.58 262.6 0.92% -0.23% 0% 20216 5.3211 56.45 263.21 0% 0 0% 0 0% 0 0% 0%
20210521 273 274.9 256.3 260.21 -4.02% -1.04% 0% 29500 7.7568 80.26 262.94 0% 0 0% 0 0% 0 0% 0%
20210520 267.03 275.38 264.51 271.1 0.41% 0.25% 0% 24509 6.628 64.13 270.43 0% 0 0% 0 0% 0 0% 0%
20210519 268 279.6 263.55 269.99 0.19% -0.34% 0% 35903 9.7261 85.9 270.9 0% 0 0% 0 0% 0 0% 0%
20210518 261.21 271.78 261.21 269.48 2.08% 0.83% 0% 34618 9.2519 78.02 267.26 0% 0 0% 0 0% 0 0% 0%
20210517 233.2 268.65 233.09 264 12% 2.47% 0% 58916 15.1787 122.15 257.63 0% 0 0% 0 0% 0 0% 0%
20210514 240.58 241.68 233 235.71 -0.83% -0.46% 0% 30773 7.2872 60.77 236.8 0% 0 0% 0 0% 0 0% 0%
20210513 230.45 245.81 226 237.69 1.62% 0.58% 0% 47423 11.2065 89.24 236.31 0% 0 0% 0 0% 0 0% 0%
20210512 222.25 239.85 220.38 233.9 3.36% 1.47% 0% 43165 9.9499 78.18 230.51 0% 0 0% 0 0% 0 0% 0%
20210511 215 228.98 205 226.3 4.48% 3.42% 0% 49568 10.8463 84.87 218.82 0% 0 0% 0 0% 0 0% 0%
20210510 211.52 219.89 211.52 216.6 1.21% 0.11% 0% 35423 7.6644 56.49 216.37 0% 0 0% 0 0% 0 0% 0%
20210507 227.1 228 213.39 214 -5.51% -1.71% 0% 66430 14.4636 101.08 217.73 0% 0 0% 0 0% 0 0% 0%
20210506 244 250 223.5 226.48 -6.76% -3.01% 0% 70852 16.5449 114.9 233.51 0% 0 0% 0 0% 0 0% 0%
20210430 226.37 248 226.37 242.89 8.38% 2.33% 0% 63940 15.1762 106.83 237.35 0% 0 0% 0 0% 0 0% 0%
20210429 227.02 230.6 216 224.1 -2.05% -0.23% 0% 66275 14.8861 104.43 224.61 0% 0 0% 0 0% 0 0% 0%
20210428 220 232.17 219.5 228.79 1.65% 0.88% 0% 47382 10.7464 74.73 226.8 0% 0 0% 0 0% 0 0% 0%
20210427 213.01 225.11 210.88 225.08 4.69% 2.83% 0% 58805 12.8716 82.74 218.89 0% 0 0% 0 0% 0 0% 0%
20210426 223.2 232.2 213.99 215 -4.01% -3.64% 0% 57716 12.8782 79.79 223.13 0% 0 0% 0 0% 0 0% 0%
20210423 224.45 227.99 220 223.99 -1.97% 0.51% 0% 46865 10.4437 60.15 222.85 0% 0 0% 0 0% 0 0% 0%
20210422 214.06 236.88 211.36 228.48 6.74% 1.94% 0% 83225 18.6539 101.01 224.14 0% 0 0% 0 0% 0 0% 0%
20210421 205.1 218 203.88 214.06 4.01% 1.03% 0% 71157 15.0768 79.58 211.88 0% 0 0% 0 0% 0 0% 0%
20210416 188.4 198.25 188.4 196.49 3.48% 0.99% 0% 78746 15.3216 79.77 194.57 0% 0 0% 0 0% 0 0% 0%
20210415 198 203.5 189.29 189.88 -5.44% -2.63% 0% 74099 14.45 72.77 195.01 0% 0 0% 0 0% 0 0% 0%
20210414 196 207.77 195.21 200.8 1.41% -0.68% 0% 77303 15.6294 72.98 202.18 0% 0 0% 0 0% 0 0% 0%
20210413 195 201.6 190.65 198 0.31% 0.64% 0% 81868 16.1074 69.73 196.75 0% 0 0% 0 0% 0 0% 0%
20210412 203.3 211.55 191.21 197.39 -3.81% -1.22% 0% 112384 22.4572 93.9 199.83 0% 0 0% 0 0% 0 0% 0%
20210409 208 216.66 204.38 205.2 -3.05% -2.61% 0% 87843 18.5098 76.68 210.71 0% 0 0% 0 0% 0 0% 0%
20210408 197 218.88 193.13 211.65 7.44% 3.27% 0% 121070 24.8137 99.33 204.95 0% 0 0% 0 0% 0 0% 0%
20210407 190.08 202.57 188.49 197 2.02% 1.01% 0% 108587 21.1781 84.49 195.03 0% 0 0% 0 0% 0 0% 0%
20210406 176.99 197.48 175.07 193.09 9.39% 2.97% 0% 124135 23.2776 89.85 187.52 0% 0 0% 0 0% 0 0% 0%
20210402 172.99 181.81 170.13 176.51 0.29% 0.31% 0% 99041 17.4281 65.05 175.97 0% 0 0% 0 0% 0 0% 0%
20210401 164.98 179.77 164 176 4.91% 1.2% 0% 123205 21.4267 70.61 173.91 0% 0 0% 0 0% 0 0% 0%
20210330 166 187.5 166 175.02 2.59% -1.89% 0% 165846 29.5876 82.39 178.4 0% 0 0% 0 0% 0 0% 0%
20210329 170 175.2 160.01 170.6 -3.05% 2.67% 0% 191557 31.8304 66.29 166.17 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1