金陵体育(300651)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	20.81	21.05	20.69	20.81	1.12%	-0.43%	-25.44%	25454	0.5319	61.18	20.9	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230927	20.62	21.08	20.57	20.58	-0.58%	-1.11%	-26.26%	24387	0.5076	57.72	20.81	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230926	21.16	21.32	20.5	20.7	-2.68%	-0.53%	-25.83%	36620	0.7622	82.36	20.81	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230925	22.4	22.4	21.04	21.27	-4.02%	-0.79%	-23.79%	42085	0.9022	97.38	21.44	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230922	22.15	22.6	21.71	22.16	-1.64%	-0.14%	-20.6%	44808	0.9941	107.01	22.19	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230921	22.33	23.05	21.95	22.53	1.72%	0.67%	-19.28%	43212	0.9671	99.5	22.38	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230920	22.24	22.78	22.14	22.15	-1.25%	-1.29%	-20.64%	29591	0.664	63.03	22.44	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230919	23.85	23.85	22.38	22.43	-6.23%	-1.97%	-19.63%	48153	1.1017	101.72	22.88	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230918	23.13	24.08	22.96	23.92	3.42%	0.34%	-14.3%	46223	1.1018	100.48	23.84	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230915	23.01	23.29	22.63	23.13	1.14%	0.39%	-17.13%	20944	0.4826	41.27	23.04	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230914	23.23	23.26	22.7	22.87	-1.63%	-0.22%	-18.06%	22813	0.5228	38.87	22.92	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230913	23.32	23.8	23.01	23.25	-0.68%	-0.6%	-16.7%	31627	0.7397	55.86	23.39	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230912	23.8	23.85	23.38	23.41	-2.05%	-0.47%	-16.12%	26428	0.6216	47.59	23.52	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230911	23.86	24.24	23.73	23.9	-0.04%	-0.17%	-14.37%	31372	0.751	55.63	23.94	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230908	24.23	24.23	23.5	23.91	-2.8%	0.42%	-14.33%	52688	1.2543	94.86	23.81	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230907	24.19	25.2	24.1	24.6	1.32%	-0.57%	-11.86%	67141	1.6609	135.93	24.74	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230906	24.66	24.68	24.16	24.28	-1.58%	-0.29%	-13.01%	37698	0.918	84.42	24.35	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230905	24.85	25.24	24.32	24.67	-0.72%	-0.08%	-11.61%	49255	1.2163	117.63	24.69	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230904	25.26	25.56	24.59	24.85	-1.62%	-0.36%	-10.96%	73805	1.8409	193.28	24.94	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230901	24.02	26.45	23.89	25.26	5.16%	-0.71%	-9.49%	90259	2.2959	286.13	25.44	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230831	23.88	24.24	23.68	24.02	0.54%	0.42%	-13.94%	19796	0.4735	77.06	23.92	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230830	23.53	23.94	23.37	23.89	1.27%	0.93%	-14.4%	33347	0.7892	131.68	23.67	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230829	22.25	23.62	22.18	23.59	7.23%	1.46%	-15.48%	52216	1.2142	166.79	23.25	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230828	23	23.5	21.92	22	-0.95%	-2.14%	-21.18%	29130	0.6549	103.65	22.48	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230825	22.4	22.6	22.07	22.21	-0.98%	-0.49%	-20.42%	17689	0.3948	89.71	22.32	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230824	22.25	22.88	22.18	22.43	0.45%	-0.66%	-19.63%	20128	0.4544	101.65	22.58	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230823	22.65	22.87	22.22	22.33	-1.19%	-0.8%	-19.99%	20466	0.4607	92.97	22.51	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230822	22.8	23.06	22.15	22.6	0.31%	0.36%	-19.03%	20563	0.463	82.27	22.52	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230821	22.86	23.13	22.53	22.53	-0.71%	-1.18%	-19.28%	16912	0.3856	68.77	22.8	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230818	23.24	23.55	22.69	22.69	-2.32%	-1.3%	-18.7%	18914	0.4348	75.09	22.99	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230817	22.84	23.28	22.63	23.23	1.49%	0.74%	-16.77%	14095	0.3251	56.45	23.06	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230816	22.9	23.24	22.88	22.89	-0.78%	-0.65%	-17.99%	12760	0.294	50.31	23.04	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230815	23.03	23.39	22.99	23.07	-0.77%	-0.47%	-17.34%	16477	0.382	62.99	23.18	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230814	22.78	23.29	22.7	23.25	2.2%	1%	-16.7%	19706	0.4537	66.84	23.02	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230811	23.1	23.24	22.74	22.75	-1.43%	-1.3%	-18.49%	21547	0.4967	72.53	23.05	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230810	23.47	23.62	22.6	23.08	-1.91%	0.44%	-17.31%	41033	0.9429	111.38	22.98	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230809	24.84	24.85	23.27	23.53	-5.2%	-1.09%	-15.69%	46365	1.1029	145.14	23.79	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230808	25	25.04	24.53	24.82	0%	0.04%	-11.07%	16867	0.4185	70.44	24.81	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230807	24.93	25.3	24.19	24.82	-0.44%	0.65%	-11.07%	23504	0.5797	88.63	24.66	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230804	24.6	25.2	24.56	24.93	1.67%	0.24%	-10.68%	15871	0.3947	57.94	24.87	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230803	24.63	24.81	24.3	24.52	-0.81%	-0.12%	-12.15%	15249	0.3743	54.55	24.55	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230802	24.58	24.84	24.22	24.72	0.57%	0.49%	-11.43%	19786	0.4867	69.45	24.6	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230801	26.36	26.4	24.33	24.58	-6.33%	-1.76%	-11.93%	42559	1.0647	153.27	25.02	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230731	26.1	26.36	25.73	26.24	1.12%	0.42%	-5.98%	17741	0.4636	70.17	26.13	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230728	26.14	26.57	25.7	25.95	-1.18%	-0.46%	-7.02%	22358	0.5829	88.82	26.07	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230727	26.4	26.91	26.2	26.26	-0.64%	-0.94%	-5.91%	12703	0.3368	52.42	26.51	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230726	27.47	27.52	26.35	26.43	-3.12%	-1.23%	-5.3%	21469	0.5746	86.39	26.76	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230725	27.21	27.98	26.87	27.28	1.37%	-0.73%	-2.26%	35563	0.9773	141.03	27.48	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230724	26.31	27.08	26.11	26.91	3.7%	0.64%	-3.58%	28130	0.7522	95.66	26.74	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230721	26	26.27	25.8	25.95	0%	-0.27%	-7.02%	13099	0.3408	41.85	26.02	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230720	26.58	26.75	25.88	25.95	-2.37%	-1.29%	-7.02%	15740	0.4138	47.71	26.29	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230719	26.87	26.87	26.5	26.58	-0.04%	-0.26%	-4.77%	8976	0.2392	26.94	26.65	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230718	26.99	27.26	26.42	26.59	-1.74%	-0.45%	-4.73%	14538	0.3883	40.65	26.71	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230717	26.81	27.27	26.56	27.06	0.67%	0.15%	-3.05%	14635	0.3955	39.86	27.02	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230714	26.81	27.17	26.65	26.88	0%	-0.37%	-3.69%	13397	0.3615	34.41	26.98	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230713	26.54	26.92	26.34	26.88	0.9%	0.67%	-3.69%	20573	0.5494	49.99	26.7	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230712	26.9	27.18	26.49	26.64	-0.15%	-0.67%	-4.55%	32657	0.8758	76.87	26.82	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230711	28.55	28.55	26.51	26.68	-6.06%	-2.09%	-4.41%	71865	1.9584	171.84	27.25	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230710	27.69	28.75	27.69	28.4	2.68%	0.11%	1.76%	37549	1.0652	97.79	28.37	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230707	27.18	28.2	27.15	27.66	0.4%	0.11%	-0.9%	33001	0.9117	79.9	27.63	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230706	27.4	28.02	27.31	27.55	-0.25%	-0.54%	-1.29%	22894	0.6341	52.99	27.7	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230705	27.59	28.81	27.28	27.62	0.33%	-1.46%	-1.04%	36448	1.0218	70.34	28.03	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230704	27.42	27.98	27.25	27.53	1.03%	-0.43%	-1.36%	31635	0.8748	53.09	27.65	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230703	27.13	27.5	26.83	27.25	0.96%	0.15%	-2.36%	25832	0.703	37.67	27.21	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230630	27.35	27.7	26.94	26.99	-1.28%	-1.03%	-3.3%	30211	0.824	36.8	27.27	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230629	27.54	28.21	27.23	27.34	-0.62%	-0.98%	-2.04%	30772	0.8496	33.2	27.61	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230628	27.95	28.09	26.49	27.51	-1.57%	1.1%	-1.43%	36748	0.9999	34.61	27.21	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230627	27.31	28.83	27.02	27.95	2.38%	0.47%	0.14%	46767	1.3012	40.89	27.82	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230626	29.2	29.55	27	27.3	-7.49%	-2.71%	-2.19%	56995	1.5992	47.88	28.06	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230621	30.01	30.33	29.31	29.51	-1.63%	-0.84%	5.73%	52521	1.5629	45.87	29.76	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230620	32.57	32.76	29.32	30	-7.41%	-2.09%	7.49%	109602	3.3577	101.04	30.64	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230619	32.5	33.94	31.2	32.4	0.4%	-0.28%	16.09%	89765	2.9166	95.68	32.49	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230616	31.05	32.98	30.81	32.27	2.67%	1.16%	15.62%	100552	3.2075	112.72	31.9	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230615	29.19	31.98	29.19	31.43	7.45%	0.9%	12.61%	150519	4.6887	176.34	31.15	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230614	30.08	31.19	28.51	29.25	-3.21%	-1.48%	4.8%	136951	4.0656	173.98	29.69	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230613	28.15	32	27.5	30.22	7.35%	1.72%	8.28%	140425	4.1716	205.33	29.71	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230612	27.5	30.47	27.5	28.15	5%	-2.16%	0.86%	135816	3.9078	235.54	28.77	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230609	25.13	26.92	24.47	26.81	6.77%	4.56%	-3.94%	110342	2.8291	214.33	25.64	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230608	26.16	27.48	24.94	25.23	2.19%	-2.1%	-9.6%	86635	2.2329	205.05	25.77	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230607	23.98	24.91	23.65	24.69	3.05%	1.19%	-11.54%	28206	0.6883	74.08	24.4	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230606	24.26	24.56	23.89	23.96	-1.4%	-1.24%	-14.15%	23723	0.5755	62.95	24.26	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230605	23.63	24.58	23.6	24.3	2.79%	0.41%	-12.93%	32441	0.785	83.81	24.2	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230602	24.85	24.9	23.61	23.64	-5.93%	-1.75%	-15.3%	52660	1.267	127.05	24.06	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230601	24.85	25.67	24.66	25.13	1.7%	-0.28%	-9.96%	59044	1.4882	143.79	25.2	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230531	24.2	25.07	24.03	24.71	1.81%	0.24%	-11.47%	43523	1.073	114.33	24.65	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230530	23.8	24.28	23.7	24.27	1.97%	1.04%	-13.04%	17995	0.4322	59.55	24.02	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230529	23.76	24.28	23.56	23.8	0.55%	-0.21%	-14.73%	19905	0.4747	66.48	23.85	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230526	23.46	23.95	23.13	23.67	0.9%	0.34%	-15.19%	23105	0.5451	76.3	23.59	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230525	23.22	24.5	23.12	23.46	0.26%	-0.64%	-15.94%	31124	0.7347	108.96	23.61	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230524	23.71	23.89	23.2	23.4	-1.39%	-0.34%	-16.16%	26256	0.6164	99.03	23.48	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230523	23.81	24.55	23.68	23.73	-1.37%	-1.41%	-14.98%	35910	0.8644	145.57	24.07	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230522	24.21	25.18	23.81	24.06	1.01%	-1.55%	-13.79%	62949	1.5383	291.25	24.44	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230519	22.88	23.94	22.57	23.82	4.15%	1.71%	-14.65%	34332	0.8041	197.45	23.42	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230518	22.5	23.2	22.28	22.87	2.01%	0.4%	-18.06%	17379	0.3959	102.19	22.78	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230517	22.3	22.47	22.2	22.42	0.4%	0.22%	-19.67%	6906	0.1545	40.48	22.37	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230516	22.65	23.12	22.2	22.33	-2.1%	-0.58%	-19.99%	15014	0.3372	84.54	22.46	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230515	22.67	23.46	22.49	22.81	0.66%	-0.61%	-18.27%	23040	0.5287	133.8	22.95	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230510	21.13	21.59	21.09	21.2	0.05%	-0.47%	-24.04%	9686	0.2063	8.88	21.3	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230509	21.48	21.62	21.19	21.19	-1.72%	-1.07%	-24.08%	10758	0.2304	62.21	21.42	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230508	21.9	21.98	21.37	21.56	0.09%	-0.14%	-22.75%	14297	0.3087	83	21.59	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230505	21.51	21.67	21.34	21.54	-0.51%	0.09%	-22.82%	9527	0.205	57.47	21.52	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230504	21.11	21.68	21	21.65	1.88%	0.79%	-22.43%	14417	0.3097	85.51	21.48	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230428	20.63	21.48	20.42	21.25	1.53%	1.29%	-23.86%	25053	0.5256	148.9	20.98	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230427	21	21.38	20.74	20.93	-0.76%	-0.66%	-25.01%	14958	0.3152	96.35	21.07	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230426	21.09	21.26	20.74	21.09	1.79%	0.29%	-24.44%	13969	0.2937	87.79	21.03	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230425	21.73	21.76	20.5	20.72	-3.63%	-0.72%	-25.76%	13333	0.2782	81.66	20.87	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230424	21.39	21.69	20.93	21.5	0.75%	0.7%	-22.97%	9575	0.2044	59.66	21.35	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230421	22.08	22.32	21.32	21.34	-3.53%	-1.89%	-23.54%	12729	0.2768	75.83	21.75	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230420	22.41	22.41	21.91	22.12	-1.29%	0.18%	-20.75%	10393	0.2295	61.47	22.08	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230419	22.39	22.61	22.3	22.41	-0.18%	-0.18%	-19.71%	6182	0.1388	35.04	22.45	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230418	22.47	22.72	22.26	22.45	-0.75%	0.13%	-19.56%	9952	0.2231	51.32	22.42	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230417	22.71	22.86	22.55	22.62	-0.48%	-0.22%	-18.95%	9201	0.2086	46.47	22.67	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230414	23.14	23.2	22.64	22.73	-1.56%	-0.44%	-18.56%	11325	0.2585	55.58	22.83	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230413	22.84	23.38	22.63	23.09	1.09%	0.17%	-17.27%	15511	0.3576	71.96	23.05	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230412	22.68	22.89	22.53	22.84	1.38%	0.66%	-18.17%	11726	0.2661	52.97	22.69	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230411	22.5	22.71	22.35	22.53	0.54%	0.04%	-19.28%	8523	0.1919	37.86	22.52	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230410	22.94	23.27	22.33	22.41	-1.58%	-1.67%	-19.71%	14007	0.3192	61.28	22.79	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230407	22.67	22.97	22.48	22.77	1.11%	0.22%	-18.42%	9407	0.2137	40.6	22.72	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230406	22.77	22.77	22.4	22.52	-1.1%	-0.09%	-19.31%	12281	0.2768	52.91	22.54	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230404	23.36	23.54	22.7	22.77	-2.73%	-1.04%	-18.42%	14296	0.3289	65.21	23.01	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230403	23.44	23.5	23.14	23.41	-0.13%	0.47%	-16.12%	9990	0.2328	46.67	23.3	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230331	23.25	23.46	23.11	23.44	1.43%	0.51%	-16.02%	8194	0.1911	38.67	23.32	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230330	23.63	23.77	23	23.11	-2.49%	-0.64%	-17.2%	12169	0.283	59.48	23.26	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230329	23.62	23.92	23.45	23.7	0.04%	0.13%	-15.08%	14319	0.339	77.66	23.67	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230328	23.84	24.05	23.6	23.69	-0.63%	-0.55%	-15.12%	11711	0.279	66.98	23.82	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230327	23.95	24.08	23.63	23.84	0%	0.21%	-14.58%	11432	0.272	65.14	23.79	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230324	23.8	24.08	23.78	23.84	-0.25%	-0.21%	-14.58%	12233	0.2923	71.32	23.89	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230323	23.96	24.28	23.75	23.9	-0.25%	-0.58%	-14.37%	13417	0.3225	19.41	24.04	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230322	23.94	24.02	23.71	23.96	0.76%	0.21%	-14.15%	11857	0.2835	68.86	23.91	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230321	23	23.88	22.95	23.78	3.3%	0.85%	-14.8%	20845	0.4916	120.79	23.58	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230320	23.1	23.34	22.77	23.02	-1.37%	0%	-17.52%	14813	0.341	85.59	23.02	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230317	23.01	23.48	23.01	23.34	1.3%	0.17%	-16.37%	9768	0.2276	55.07	23.3	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230316	23.21	23.28	22.83	23.04	-0.69%	-0.09%	-17.45%	11561	0.2666	59.47	23.06	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230315	23.13	23.43	22.89	23.2	1.05%	0.04%	-16.88%	11759	0.2727	56.07	23.19	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230314	23.45	23.85	22.9	22.96	-2.3%	-1.46%	-17.74%	17709	0.4127	79.12	23.3	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230313	23.58	23.58	23.08	23.5	-0.55%	0.6%	-15.8%	14513	0.339	55.69	23.36	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230310	23.71	23.89	23.4	23.63	-0.34%	-0.04%	-15.34%	15709	0.3714	48.13	23.64	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230309	23.3	23.82	23.3	23.71	1.32%	0.55%	-15.05%	14723	0.3471	45.8	23.58	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230308	23.1	23.48	23.02	23.4	0.95%	0.26%	-16.16%	10251	0.2393	31.94	23.34	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230307	23.99	24	23.18	23.18	-1.95%	-1.49%	-16.95%	17720	0.417	54.89	23.53	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230306	23.67	24.1	23.55	23.64	-0.84%	-0.51%	-15.3%	21444	0.5095	67.89	23.76	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230303	23.75	24.24	23.74	23.84	0.29%	-0.5%	-14.58%	23276	0.5577	75.87	23.96	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230302	23.95	24.18	23.52	23.77	-1.04%	-0.13%	-14.83%	26232	0.6243	87.52	23.8	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230301	23.9	24.25	23.76	24.02	0.5%	0.08%	-13.94%	24511	0.5882	80.6	24	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230228	24.15	24.29	23.61	23.9	-2.85%	0.04%	-14.37%	52133	1.2453	176	23.89	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230227	24.42	25.8	23.88	24.6	3.02%	-0.77%	-11.86%	78981	1.9578	318.21	24.79	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230224	23.78	24.21	23.78	23.88	0.55%	-0.42%	-14.44%	13543	0.3248	71.03	23.98	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230223	23.82	24.18	23.68	23.75	-0.29%	-0.46%	-14.91%	13204	0.315	70.75	23.86	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230222	23.77	24	23.08	23.82	1.75%	0.68%	-14.65%	14791	0.35	81.02	23.66	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230221	23.71	23.84	23.2	23.41	-1.27%	0%	-16.12%	13842	0.3241	77.96	23.41	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230220	23.49	23.88	23.23	23.71	1.54%	0.38%	-15.05%	14690	0.347	86.3	23.62	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230217	23.85	24.14	23.29	23.35	-2.42%	-1.23%	-16.34%	14410	0.3406	89.29	23.64	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230216	24.3	24.97	23.5	23.93	-0.54%	-1.6%	-14.26%	32657	0.7942	218.32	24.32	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230215	23.88	24.19	23.73	24.06	0.88%	0.25%	-13.79%	17441	0.4186	138.36	24	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230214	23.77	23.95	23.59	23.85	0.8%	0.25%	-14.55%	16003	0.3807	132.57	23.79	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230213	23.49	23.93	23.28	23.66	0.81%	0.21%	-15.23%	18929	0.447	161.92	23.61	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230210	23.49	23.9	23.3	23.47	0.09%	-0.55%	-15.91%	8953	0.2113	81.04	23.6	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230209	23.58	23.58	23.26	23.45	0.51%	0.21%	-15.98%	7616	0.1782	68.64	23.4	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230208	23.6	23.66	23.23	23.33	-1.14%	-0.21%	-16.41%	8087	0.1891	74.39	23.38	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230207	23.39	23.62	23.26	23.6	1.46%	0.34%	-15.44%	8213	0.1932	78.63	23.52	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230206	23.45	23.66	23.21	23.26	-0.81%	-0.43%	-16.66%	6750	0.1577	65.39	23.36	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230203	23.46	23.67	23.18	23.45	0%	0.04%	-15.98%	7603	0.1782	71.1	23.44	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230202	23.56	23.63	23.4	23.45	-0.68%	-0.17%	-15.98%	9005	0.2115	86.84	23.49	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230201	23.44	23.64	23.22	23.61	0.77%	0.55%	-15.41%	10985	0.2579	109	23.48	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230131	22.95	23.5	22.74	23.43	2%	0.6%	-16.05%	11905	0.2773	122.57	23.29	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230130	22.9	23.15	22.8	22.97	1.59%	-0.09%	-17.7%	12667	0.2912	135.97	22.99	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230120	22.34	23.18	22.34	22.61	1.16%	-0.48%	-18.99%	9214	0.2093	103.01	22.72	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230119	22.1	22.37	22.01	22.35	0.95%	0.27%	-19.92%	6493	0.1447	8.86	22.29	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230118	21.95	22.2	21.86	22.14	0.82%	0.36%	-20.67%	5318	0.1173	56.72	22.06	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230117	22.17	22.35	21.91	21.96	-0.95%	-0.41%	-21.32%	7178	0.1583	72.18	22.05	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230116	21.92	22.29	21.74	22.17	1.56%	0.14%	-20.57%	12061	0.267	114.1	22.14	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230113	21.6	21.89	21.51	21.83	1.16%	0.55%	-21.78%	5657	0.1228	49.9	21.71	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230112	21.83	21.99	21.55	21.58	-1.46%	-0.55%	-22.68%	6750	0.1465	56.74	21.7	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230111	21.91	22.1	21.81	21.9	-0.45%	0%	-21.53%	7666	0.1679	60.93	21.9	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230110	22.03	22.26	21.95	22	-0.9%	-0.23%	-21.18%	7362	0.1623	53.88	22.05	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230109	22.43	22.57	22.1	22.2	-1.07%	-0.49%	-20.46%	8162	0.1821	60.55	22.31	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230106	22.26	22.68	22.22	22.44	-0.04%	0.18%	-19.6%	7713	0.1728	57.76	22.4	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230105	22.7	22.7	22.23	22.45	-0.36%	0.27%	-19.56%	8875	0.1987	65.6	22.39	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230104	22.23	22.7	22.23	22.53	0.58%	0.04%	-19.28%	10297	0.2319	78.27	22.52	0%	27.47	0%	27.53	0%	27.91	0%	0%
20230103	22.31	22.64	22.1	22.4	0.4%	0.13%	-19.74%	13130	0.2937	101.44	22.37	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221230	21.49	22.44	21.38	22.31	4.35%	1%	-20.06%	17630	0.3894	30.37	22.09	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221229	21.88	22.1	21.3	21.38	-2.86%	-1.2%	-23.4%	11220	0.2428	79.7	21.64	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221228	22.5	22.76	21.98	22.01	-3.34%	-0.86%	-21.14%	14237	0.3161	100.43	22.2	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221227	22.3	22.97	21.85	22.77	1.7%	1.07%	-18.42%	18525	0.4173	127.55	22.53	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221226	22.33	22.54	21.91	22.39	1.77%	0.67%	-19.78%	7317	0.1627	49.15	22.24	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221223	21.9	22.33	21.73	22	0%	-0.54%	-21.18%	8459	0.1871	53.33	22.12	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221222	22.65	22.68	21.71	22	-1.87%	-0.95%	-21.18%	10155	0.2255	61.8	22.21	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221221	22.69	22.96	22.3	22.42	-1.23%	-0.18%	-19.67%	6321	0.142	36.6	22.46	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221220	22.99	22.99	22.3	22.7	-1.3%	0.58%	-18.67%	7728	0.1744	43.83	22.57	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221219	23.85	23.95	22.58	23	-3.56%	0%	-17.59%	17208	0.3958	97.69	23	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221216	23.6	24.66	23.5	23.85	0.25%	-0.87%	-14.55%	17045	0.4101	105.38	24.06	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221215	24.39	24.39	23.63	23.79	-1.61%	-0.38%	-14.76%	13910	0.3322	88.88	23.88	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221214	24	24.48	23.64	24.18	1.17%	-0.08%	-13.36%	18263	0.4419	19.73	24.2	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221213	23	24.17	23	23.9	2.53%	0.8%	-14.37%	18853	0.447	127.14	23.71	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221212	23.46	23.8	23.23	23.31	1.35%	-0.77%	-16.48%	15171	0.3564	105.1	23.49	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221209	23.46	23.47	22.88	23	-1.96%	-0.48%	-17.59%	13338	0.3083	93.43	23.11	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221208	23.08	23.9	22.9	23.46	1.96%	-0.13%	-15.94%	19112	0.4489	134.1	23.49	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221207	22.8	23.19	22.71	23.01	0.74%	0.26%	-17.56%	9676	0.2221	61.88	22.95	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221206	22.98	23.06	22.72	22.84	-0.39%	-0.09%	-18.17%	10300	0.2355	61.58	22.86	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221205	22.9	23.19	22.82	22.93	0.61%	0.04%	-17.84%	9989	0.2289	55.22	22.92	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221202	22.8	23.15	22.7	22.79	0.09%	-0.61%	-18.34%	11101	0.2546	55.36	22.93	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221201	23.15	23.4	22.67	22.77	-0.22%	-0.96%	-18.42%	13939	0.3204	62.62	22.99	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221130	22.96	23.14	22.65	22.82	-0.57%	-0.13%	-18.24%	9557	0.2184	40.61	22.85	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221129	22.67	23.18	22.56	22.95	1.24%	0.17%	-17.77%	13924	0.319	52.97	22.91	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221128	22.3	23.09	22.3	22.67	-0.87%	-0.09%	-18.77%	11337	0.2572	42.03	22.69	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221125	22.68	22.89	22.3	22.87	0.84%	0.79%	-18.06%	15354	0.3484	51.73	22.69	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221124	22.55	23.25	22.02	22.68	-2.91%	-0.13%	-18.74%	30135	0.6844	93.2	22.71	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221123	23.65	23.65	22.9	23.36	-1.31%	0.3%	-16.3%	17839	0.4155	54.78	23.29	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221122	24.2	24.5	23.51	23.67	-2.11%	-1.17%	-15.19%	22164	0.5309	66.68	23.95	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221121	24.72	25.4	23.8	24.18	-2.58%	-1.14%	-13.36%	28107	0.6874	76.63	24.46	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221118	25.15	25.25	24.5	24.82	-0.6%	-0.6%	-11.07%	29834	0.7451	74.37	24.97	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221117	25.15	25.46	24.75	24.97	-1.54%	-0.04%	-10.53%	21556	0.5384	53.93	24.98	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221116	24.5	25.88	24.4	25.36	3.09%	0.52%	-9.14%	31358	0.7912	75.97	25.23	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221115	24.43	24.87	24.39	24.6	1.11%	0.08%	-11.86%	15328	0.3768	36.01	24.58	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221114	24.81	25.01	24.27	24.33	-3.83%	-1.06%	-12.83%	34312	0.8437	79.25	24.59	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221111	26.18	26.6	25.3	25.3	-3.29%	-2.32%	-9.35%	35013	0.907	89.52	25.9	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221110	25.29	26.4	25.23	26.16	2.11%	1.12%	-6.27%	34809	0.9005	93.11	25.87	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221109	25.66	26.48	25.4	25.62	-1.5%	-0.58%	-8.2%	31652	0.8157	85.53	25.77	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221108	27.18	27.36	25.58	26.01	-3.45%	-1.33%	-6.81%	57700	1.5211	164.71	26.36	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221107	24.87	27.92	24.73	26.94	7.8%	2.24%	-3.48%	63219	1.6658	200.81	26.35	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221104	25.15	25.45	24.72	24.99	-0.95%	-0.36%	-10.46%	27407	0.6875	92.83	25.08	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221103	24.07	25.58	24.07	25.23	3.11%	0.92%	-9.6%	37412	0.9352	118.32	25	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221102	23.6	24.97	23.4	24.47	3.21%	-0.2%	-12.33%	33426	0.8195	114.07	24.52	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221101	22.85	23.96	22.68	23.71	4.63%	0.72%	-15.05%	24831	0.5844	90.41	23.54	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221031	22.47	22.83	22.06	22.66	0.85%	0.76%	-18.81%	14863	0.3342	54.18	22.49	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221028	23.16	23.66	22.32	22.47	-4.46%	-2.22%	-19.49%	20739	0.4765	74.67	22.98	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221027	23.92	24.25	23.33	23.52	1.64%	-1.26%	-15.73%	33081	0.788	128.55	23.82	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221026	23.11	23.67	22.9	23.14	1.49%	-0.77%	-17.09%	21846	0.5095	91.59	23.32	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221025	23.14	23.7	22.75	22.8	-1.43%	-1.68%	-18.31%	26258	0.609	115.47	23.19	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221024	23.42	24.15	23.06	23.13	-1.57%	-1.87%	-17.13%	35217	0.8299	170.02	23.57	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221021	21.71	24.3	21.5	23.5	8.2%	1.03%	-15.8%	53179	1.2368	295.73	23.26	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221020	21.46	22.34	21.46	21.72	0.32%	-1.27%	-22.18%	12694	0.2793	89.34	22	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221019	21.69	21.96	21.42	21.65	-0.78%	-0.09%	-22.43%	8945	0.1938	64.35	21.67	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221018	22.07	22.48	21.73	21.82	-2.11%	-0.55%	-21.82%	13373	0.2934	96.51	21.94	0%	27.47	0%	27.53	0%	27.91	0%	0%
20221017	21.54	22.7	21.28	22.29	4.5%	0.63%	-20.14%	23635	0.5236	158.5	22.15	0%	27.47	0%	27.53	0%	27.91	0%	0%
20220721	24.45	24.8	24.13	24.18	-1.71%	-0.7%	-13.36%	11294	0.275	133.13	24.35	-10.64%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220720	24.55	24.96	24.45	24.6	1.23%	-0.24%	-11.86%	14268	0.3518	170.31	24.66	-9.5%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220719	24.37	24.4	24.05	24.3	0.45%	0.37%	-12.93%	9178	0.2222	107.57	24.21	-11.16%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220718	23.5	24.37	23.35	24.19	3.78%	0.58%	-13.33%	15565	0.3743	181.21	24.05	-11.74%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220715	24.03	24.24	23.31	23.31	-3.44%	-1.23%	-16.48%	17399	0.4106	198.78	23.6	-13.39%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220714	24.1	24.46	24.01	24.14	-0.45%	-0.33%	-13.51%	7900	0.1913	92.61	24.22	-11.12%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220713	23.86	24.39	23.86	24.25	1.38%	0.41%	-13.11%	10974	0.265	128.29	24.15	-11.38%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220712	24.3	24.3	23.9	23.92	-1.08%	-0.5%	-14.3%	10755	0.2585	125.15	24.04	-11.78%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220711	24.5	24.5	24.04	24.18	-1.83%	-0.04%	-13.36%	12266	0.2967	143.64	24.19	-11.23%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220708	24.69	25.06	24.61	24.63	-1.52%	-0.53%	-11.75%	15606	0.3864	187.06	24.76	-9.14%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220707	24.5	25.5	24.14	25.01	2.17%	0.12%	-10.39%	26655	0.6658	322.33	24.98	-8.33%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220706	25.08	25.08	24.44	24.48	-2.35%	-0.77%	-12.29%	16913	0.4172	201.98	24.67	-9.47%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220705	25.29	25.48	24.88	25.07	-0.52%	-0.36%	-10.18%	13474	0.339	164.12	25.16	-7.67%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220704	25.31	25.36	24.89	25.2	-0.51%	0.52%	-9.71%	13911	0.3487	168.81	25.07	-8%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220701	25.6	25.75	25.11	25.33	-0.67%	-0.12%	-9.24%	15957	0.4047	195.92	25.36	-6.94%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220630	25.35	25.73	25.1	25.5	0.59%	0.28%	-8.63%	20567	0.523	253.2	25.43	-6.68%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220629	26.1	26.48	25.35	25.35	-2.42%	-2.2%	-9.17%	22027	0.5709	276.38	25.92	-4.88%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220628	26.15	26.25	25.88	25.98	-0.31%	-0.12%	-6.92%	20055	0.5216	252.52	26.01	-4.55%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220627	25.93	26.48	25.83	26.06	-0.91%	-0.11%	-6.63%	32564	0.8497	411.36	26.09	-4.26%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220624	25.55	26.6	25.2	26.3	4.16%	0.84%	-5.77%	42348	1.1044	534.66	26.08	-4.29%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220623	25.06	25.27	24.8	25.25	0.28%	0.72%	-9.53%	16530	0.4144	200.62	25.07	-8%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220622	25.75	25.88	25.06	25.18	-2.97%	-0.55%	-9.78%	22509	0.5699	275.9	25.32	-7.08%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220621	26	26.2	25.38	25.95	1.17%	0.39%	-7.02%	23602	0.6101	295.36	25.85	-5.14%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220620	25.51	26	25.41	25.65	0.59%	-0.12%	-8.1%	23235	0.5967	288.87	25.68	-5.76%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220617	25.87	25.97	25.28	25.5	-1.66%	-0.27%	-8.63%	29567	0.756	366	25.57	-6.17%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220616	26	26.48	25.75	25.93	-0.58%	-0.54%	-7.09%	22451	0.5854	283.4	26.07	-4.33%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220615	26.47	26.66	26.07	26.08	-1.44%	-1.17%	-6.56%	24441	0.645	312.26	26.39	-3.16%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220614	27.16	27.16	25.75	26.46	-3.78%	0.27%	-5.2%	34858	0.9198	445.29	26.39	-3.16%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220613	27.95	28.2	27.1	27.5	1.48%	-0.11%	-1.47%	28736	0.7912	383.04	27.53	1.03%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220610	26.98	27.6	26.8	27.1	-1.45%	-0.37%	-2.9%	29207	0.7945	384.63	27.2	-0.18%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220609	28.28	28.28	27.5	27.5	-2.79%	-1.04%	-1.47%	25226	0.7011	339.42	27.79	1.98%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220608	28.03	28.54	27.54	28.39	0.04%	0.92%	1.72%	48102	1.353	655.02	28.13	3.23%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220607	29	29	27.9	28.38	-1.97%	0.18%	1.68%	58886	1.6683	807.66	28.33	3.96%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220606	29.01	30.22	28.13	28.95	-6.61%	-0.96%	3.73%	100928	2.9506	1428.45	29.23	7.27%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220602	35.9	36.5	29.78	31	-16.73%	-4.26%	11.07%	174238	5.6418	2731.31	32.38	18.83%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220601	41.23	43.18	36.93	37.23	-4.54%	-7.66%	33.39%	160789	6.4831	3138.6	40.32	47.96%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220531	36.21	40.15	34.3	39	8.33%	4.39%	39.73%	124597	4.6549	2253.53	37.36	37.1%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220530	32.75	38.04	32.5	36	13.56%	-0.08%	28.99%	111547	4.0187	1945.54	36.03	32.22%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220527	30.99	32.2	30.2	31.7	3.32%	0.6%	13.58%	27130	0.8548	413.83	31.51	15.63%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220526	28.75	31.12	28.3	30.68	6.38%	3.16%	9.92%	25236	0.7506	363.38	29.74	9.14%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220525	27.68	29.3	27.6	28.84	4.87%	1.37%	3.33%	15362	0.4371	211.61	28.45	4.4%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220524	29	29.09	27.5	27.5	-4.11%	-2.55%	-1.47%	15498	0.4373	211.71	28.22	3.56%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220523	25.65	29.06	25.3	28.68	11.6%	4.06%	2.76%	30702	0.8462	409.66	27.56	1.14%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220520	24.82	26.08	24.53	25.7	3.55%	0.98%	-7.92%	14607	0.3718	180	25.45	-6.61%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220519	25	25.35	24.51	24.82	-1.27%	-0.2%	-11.07%	12286	0.3056	147.95	24.87	-8.73%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220518	23.35	26.29	23.31	25.14	7.48%	0.84%	-9.92%	22171	0.5527	267.57	24.93	-8.51%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220517	23.86	23.98	23.3	23.39	-2.5%	-0.34%	-16.19%	8067	0.1893	91.64	23.47	-13.87%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220516	23.96	24.37	23.81	23.99	0.5%	-0.33%	-14.05%	5587	0.1345	65.11	24.07	-11.67%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220513	24	24.39	23.55	23.87	-0.17%	0.21%	-14.48%	7267	0.1731	83.8	23.82	-12.59%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220512	23.9	24.5	23.52	23.91	-0.79%	-0.21%	-14.33%	9087	0.2177	105.39	23.96	-12.07%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220511	24.27	24.92	24.08	24.1	-0.41%	-1.67%	-13.65%	10434	0.2557	123.79	24.51	-10.06%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220510	24.11	24.5	23.7	24.2	-0.33%	0.17%	-13.29%	8397	0.2029	98.23	24.16	-11.34%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220509	23.86	24.78	23.86	24.28	0.62%	-0.25%	-13.01%	6072	0.1478	71.55	24.34	-10.68%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220506	24.4	24.65	23.76	24.13	-2.23%	-0.58%	-13.54%	8684	0.2108	102.05	24.27	-10.94%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220505	24.45	25.18	24	24.68	0.94%	-0.44%	-11.57%	8864	0.2197	106.36	24.79	-9.03%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220429	24.54	24.78	23.05	24.45	2.13%	0.37%	-12.4%	12080	0.2943	142.48	24.36	-10.61%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220428	25	25.02	23.76	23.94	-3.58%	-0.99%	-14.22%	11911	0.288	139.43	24.18	-11.27%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220427	23.88	25.28	23	24.83	4.55%	3.8%	-11.04%	16230	0.3882	187.94	23.92	-12.22%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220426	25.25	26.49	23.5	23.75	-6.13%	-3.53%	-14.91%	17898	0.4406	213.3	24.62	-9.65%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220425	29.7	29.7	25.2	25.3	-15.36%	-6.57%	-9.35%	22775	0.6167	298.56	27.08	-0.62%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220422	29.02	30.23	28.87	29.89	0.64%	0.81%	7.09%	10736	0.3183	154.1	29.65	8.81%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220421	30.8	31.6	29.7	29.7	-4.78%	-2.5%	6.41%	14125	0.4302	208.27	30.46	11.78%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220420	31.31	31.78	30.88	31.19	-0.13%	-0.19%	11.75%	12624	0.3945	190.99	31.25	14.68%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220419	30.27	31.48	29.85	31.23	3.21%	1.33%	11.9%	12496	0.3851	186.43	30.82	13.1%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220418	30	30.36	29.81	30.26	-0.82%	0.7%	8.42%	8354	0.251	121.51	30.05	10.28%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220415	30.55	30.9	29.69	30.51	-0.13%	0.86%	9.32%	10930	0.3306	160.05	30.25	11.01%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220414	30.82	31.05	30.31	30.55	-0.88%	-0.2%	9.46%	8640	0.2645	128.05	30.61	12.33%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220413	32.29	32.35	30.7	30.82	-4.29%	-1.34%	10.43%	14048	0.4389	212.48	31.24	14.64%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220412	31.28	32.5	30.81	32.2	2.42%	1.51%	15.37%	17222	0.5463	264.48	31.72	16.4%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220411	32.9	33.34	31.43	31.44	-5.84%	-2.72%	12.65%	22145	0.7157	346.49	32.32	18.61%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220408	32.75	34.25	32.2	33.39	2.11%	0.91%	19.63%	24405	0.8076	390.98	33.09	21.43%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220401	33.14	33.79	32.3	33.28	0.94%	0.51%	19.24%	25255	0.8361	404.77	33.11	21.5%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220331	32.48	33.9	31.7	32.97	1.7%	-0.48%	18.13%	32181	1.0663	516.22	33.13	21.58%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220330	31.99	33.2	31.8	32.42	1.47%	-0.22%	16.16%	29830	0.9693	469.26	32.49	19.23%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220329	30.2	32.29	29.76	31.95	5.69%	3.3%	14.48%	29640	0.9169	443.89	30.93	13.5%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220328	30.28	30.78	29.44	30.23	-1.21%	0.23%	8.31%	16985	0.5122	247.97	30.16	10.68%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220325	30.78	31.79	30.2	30.6	-1.73%	-0.39%	9.64%	32618	1.0021	485.14	30.72	12.73%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220324	33.52	33.52	30.02	31.14	-13.4%	-1.11%	11.57%	76268	2.4014	1162.57	31.49	15.56%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220323	33.95	36.07	33	35.96	4.78%	2.48%	28.84%	70286	2.4662	1193.94	35.09	28.77%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220322	33.6	34.46	33	34.32	1.12%	1.45%	22.97%	24154	0.8171	395.58	33.83	24.15%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220321	31.84	34	31.6	33.94	7.13%	2.44%	21.61%	35713	1.1831	572.76	33.13	21.58%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220318	29.58	32.12	29.3	31.68	6.13%	2.19%	13.51%	27224	0.844	408.6	31	13.76%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220317	29.42	30.81	29.42	29.85	1.57%	-1.19%	6.95%	20384	0.6157	298.07	30.21	10.86%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220316	29.39	29.49	28.2	29.39	2.37%	1.52%	5.3%	12813	0.3709	179.56	28.95	6.24%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220315	28.45	30.24	27.8	28.71	0.95%	-1.03%	2.87%	26237	0.7612	368.51	29.01	6.46%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220311	28.99	29.27	28.17	28.93	-2.36%	0.56%	3.65%	13948	0.4013	194.28	28.77	5.58%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220310	30.38	30.6	29.2	29.63	-0.07%	-1%	6.16%	13607	0.4073	197.18	29.93	9.83%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220309	30.33	31.25	28.5	29.65	-3.23%	-0.7%	6.23%	18123	0.5412	262.01	29.86	9.58%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220308	31.81	32.45	30.46	30.64	-4.64%	-2.26%	9.78%	17540	0.5498	266.17	31.35	15.05%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220307	32.25	32.79	31.58	32.13	-0.62%	0.09%	15.12%	12175	0.3908	189.19	32.1	17.8%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220304	32.24	32.94	32	32.33	-0.06%	-0.58%	15.84%	11995	0.3901	188.86	32.52	19.34%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220303	33.25	33.25	32.01	32.35	-1.67%	-0.77%	15.91%	23614	0.7697	372.63	32.6	19.63%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220302	32.34	33.54	32.1	32.9	0.98%	-0.09%	17.88%	23109	0.7609	368.37	32.93	20.84%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220301	31.3	32.93	30.82	32.58	4.09%	1.5%	16.73%	22494	0.7221	349.58	32.1	17.8%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220228	31.05	31.67	30.03	31.3	0.42%	1.33%	12.15%	16301	0.5036	243.8	30.89	13.36%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220225	30.35	32.3	30.35	31.17	2.94%	-0.57%	11.68%	23789	0.7458	361.06	31.35	15.05%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220224	31.94	32.53	29.9	30.28	-6.25%	-2.92%	8.49%	30332	0.9461	458.03	31.19	14.46%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220223	31	32.5	30.69	32.3	3.49%	2.34%	15.73%	25319	0.799	386.81	31.56	15.82%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220222	30.9	31.48	30.19	31.21	0.81%	0.71%	11.82%	19653	0.609	294.83	30.99	13.72%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220221	30.56	31.5	29.63	30.96	1.78%	0.16%	10.93%	20895	0.6458	312.65	30.91	13.43%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220218	31.07	31.15	29.89	30.42	-2.37%	0.53%	8.99%	20650	0.6249	302.53	30.26	11.05%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220217	32.53	32.96	30.95	31.16	-1.86%	-1.39%	11.64%	31949	1.0097	488.82	31.6	15.96%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220216	29.34	32.79	29.1	31.75	8.36%	2.68%	13.76%	45439	1.4048	680.09	30.92	13.47%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220215	29.85	29.85	28.91	29.3	-1.94%	0.17%	4.98%	18821	0.5506	266.56	29.25	7.34%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220214	28.84	30.5	28.84	29.88	2.22%	0.74%	7.06%	23596	0.6999	338.84	29.66	8.84%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220211	30.87	31.09	28.99	29.23	-6.46%	-1.25%	4.73%	38351	1.1353	549.62	29.6	8.62%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220210	32.85	32.92	30.54	31.25	-3.61%	0.87%	11.97%	30802	0.9542	461.95	30.98	13.69%	27.47	0%	27.53	0%	27.91	0%	0.24%
20220209	32.13	33.05	31.49	32.42	-1.76%	1.06%	16.16%	29810	0.9563	462.96	32.08	17.72%	27.47	0%	27.53	0%	27.91	0%	0.24%
20211203	27.7	28.3	27.52	27.74	0.14%	-0.18%	-0.61%	6345	0.1763	85.35	27.79	1.98%	27.47	0%	27.53	0%	27.91	0%	0.24%
20211202	28.6	28.88	27.55	27.7	-2.64%	-0.79%	-0.75%	10752	0.3002	145.33	27.92	2.46%	27.47	0%	27.53	0%	27.91	0%	0.24%
20211201	28.3	28.55	28.1	28.45	0.53%	0.18%	1.93%	6205	0.1762	85.3	28.4	4.22%	27.47	0%	27.53	0%	27.91	0%	0.24%
20211130	28.4	28.93	28.09	28.3	0.28%	-0.67%	1.4%	8634	0.246	119.09	28.49	4.55%	27.47	0%	27.53	0%	27.91	0%	0.24%
20211129	28.68	28.99	28.1	28.22	-3.52%	-0.95%	1.11%	12541	0.3573	172.98	28.49	4.55%	27.47	0%	27.53	0%	27.91	0%	0.24%
20211126	29.62	29.99	29.2	29.25	-2.17%	-0.48%	4.8%	11510	0.3383	163.78	29.39	7.85%	27.47	0%	27.53	0%	27.91	0%	0.24%
20211125	29.63	30.17	29.4	29.9	0.4%	0.23%	7.13%	12913	0.3852	186.48	29.83	9.47%	27.47	0%	27.53	0%	27.91	0%	0.24%
20211124	28.57	30.3	28.5	29.78	3.91%	0.81%	6.7%	24988	0.7382	357.38	29.54	8.4%	27.47	0%	27.53	0%	27.91	0%	0.24%
20211123	28.35	28.8	28	28.66	1.09%	0.99%	2.69%	9779	0.2775	134.34	28.38	4.15%	27.47	0%	27.53	0%	27.91	0%	0.24%
20211122	28.6	28.61	28	28.35	-1.01%	-0.04%	1.58%	7212	0.2045	99	28.36	4.07%	27.47	0%	27.53	0%	27.91	0%	0.24%
20211119	28	28.89	27.75	28.64	2.29%	0.88%	2.62%	11097	0.315	152.5	28.39	4.18%	27.47	0%	27.53	0%	27.91	0%	0.24%
20211118	28.81	28.97	27.91	28	-2.68%	-1.13%	0.32%	11032	0.3124	151.24	28.32	3.93%	27.47	0%	27.53	0%	27.91	0%	0.24%
20211117	29.01	29.42	28.6	28.77	-1.47%	-0.35%	3.08%	10242	0.2957	143.15	28.87	5.94%	27.47	0%	27.53	0%	27.91	0%	0.24%
20211116	28.8	29.6	28.55	29.2	0.9%	0.31%	4.62%	18989	0.5528	267.62	29.11	6.83%	27.47	0%	27.53	0%	27.91	0%	0.24%
20211115	27.5	29.2	26.89	28.94	6.4%	1.79%	3.69%	29311	0.8332	403.37	28.43	4.33%	27.47	0%	27.53	0%	27.91	0%	0.24%
20211112	26.92	27.99	26.63	27.2	1.95%	0.29%	-2.54%	13850	0.3756	181.84	27.12	-0.48%	27.47	0%	27.53	0%	27.91	0%	0.24%
20211111	25.94	26.97	25.8	26.68	2.38%	0.49%	-4.41%	10434	0.277	134.1	26.55	-2.57%	27.47	0%	27.53	0%	27.91	0%	0.24%
20211110	26	26.29	25.87	26.06	-0.69%	0.19%	-6.63%	6055	0.1575	76.25	26.01	-4.55%	27.47	0%	27.53	0%	27.91	0%	0.24%
20211109	26	26.43	26	26.24	-0.04%	0.23%	-5.98%	6704	0.1755	84.96	26.18	-3.93%	27.47	0%	27.53	0%	27.91	0%	0.24%
20211108	25.97	26.48	25.73	26.25	1.39%	0.08%	-5.95%	9805	0.2572	124.52	26.23	-3.74%	27.47	0%	27.53	0%	27.91	0%	0.24%
20211105	26.55	26.57	25.85	25.89	-1.37%	-0.8%	-7.24%	7280	0.19	91.98	26.1	-4.22%	27.47	0%	27.53	0%	27.91	0%	0.24%
20211104	26.29	26.47	26.04	26.25	-0.11%	0.08%	-5.95%	6545	0.1717	83.12	26.23	-3.74%	27.47	0%	27.53	0%	27.91	0%	0.24%
20211103	25.32	26.36	25.31	26.28	3.83%	1.15%	-5.84%	11766	0.3057	148	25.98	-4.66%	27.47	0%	27.53	0%	27.91	0%	0.24%
20211102	26.16	26.51	25.2	25.31	-3.25%	-1.9%	-9.32%	10895	0.2811	136.09	25.8	-5.32%	27.47	0%	27.53	0%	27.91	0%	0.24%
20211101	26.23	26.39	25.88	26.16	-0.27%	-0.04%	-6.27%	9831	0.2573	124.56	26.17	-3.96%	27.47	0%	27.53	0%	27.91	0%	0.24%
20211029	25.82	26.79	25.28	26.23	2.86%	0.77%	-6.02%	14901	0.3878	187.74	26.03	-4.48%	27.47	0%	27.53	0%	27.91	0%	0.24%
20211028	25.78	26.09	25.14	25.5	-1.09%	0.35%	-8.63%	8844	0.2247	108.78	25.41	-6.75%	27.47	0%	27.53	0%	27.91	0%	0.24%
20211027	27.03	27.47	25.51	25.78	-5.05%	-1.38%	-7.63%	13755	0.3596	174.09	26.14	-4.07%	27.47	0%	27.53	0%	27.91	0%	0.24%
20211026	27.49	27.98	26.86	27.15	0.18%	-1.09%	-2.72%	9348	0.2566	124.23	27.45	0.73%	27.47	0%	27.53	0%	27.91	0%	0.24%
20211025	27.18	27.54	26.5	27.1	0.37%	0.71%	-2.9%	8892	0.2393	115.85	26.91	-1.25%	27.47	0%	27.53	0%	27.91	0%	0.24%
20211022	27.47	28.14	27	27	-1.71%	-1.64%	-3.26%	9275	0.2546	123.26	27.45	0.73%	27.47	0%	27.53	0%	27.91	0%	0.24%
20211021	28.13	28.21	27.28	27.47	-2.28%	-0.47%	-1.58%	7380	0.2037	98.62	27.6	1.28%	27.47	0%	27.53	0%	27.91	0%	0.24%
20211020	28.55	28.69	28	28.11	-1.54%	-0.39%	0.72%	7712	0.2176	105.34	28.22	3.56%	27.47	0%	27.53	0%	27.91	0%	0.24%
20211019	28.93	29.1	28.17	28.55	-0.49%	-0.31%	2.29%	11294	0.3235	156.61	28.64	5.1%	27.47	0%	27.53	0%	27.91	0%	0.24%
20211018	27.74	29.2	27.74	28.69	4.98%	0.35%	2.79%	25946	0.7417	359.07	28.59	4.92%	27.47	0%	27.53	0%	27.91	0%	0.24%
20211015	27.65	28.04	27.3	27.33	-2.36%	-0.69%	-2.08%	9939	0.2735	132.41	27.52	0.99%	27.47	0%	27.53	0%	27.91	0%	0.24%
20211014	27.33	28.8	27.25	27.99	1.6%	-0.43%	0.29%	15043	0.4229	204.73	28.11	3.16%	27.47	0%	27.53	0%	27.91	0%	0.24%
20211013	27.65	28.01	27.2	27.55	-0.04%	-0.07%	-1.29%	11146	0.3073	148.77	27.57	1.17%	27.47	0%	27.53	0%	27.91	0%	0.24%
20211012	27.9	28.12	27.25	27.56	-0.86%	-0.07%	-1.25%	7820	0.2157	104.42	27.58	1.21%	27.47	0%	27.53	0%	27.91	0%	0.24%
20211011	27.97	28.15	27.58	27.8	-1.03%	-0.18%	-0.39%	8901	0.2479	120.01	27.85	2.2%	27.47	0%	27.53	0%	27.91	0%	0.24%
20211008	27.85	28.55	27.11	28.09	3.92%	0.07%	0.64%	13988	0.3927	190.11	28.07	3.01%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210930	26.1	27.15	26	27.03	4.52%	1.27%	-3.15%	11044	0.2948	142.72	26.69	-2.06%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210929	27.06	27.45	25.86	25.86	-4.79%	-1.82%	-7.35%	10959	0.2887	139.77	26.34	-3.34%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210928	27.22	27.67	27.03	27.16	-0.22%	-0.33%	-2.69%	7869	0.2144	103.8	27.25	0%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210927	28.65	28.71	27.11	27.22	-4.69%	-1.38%	-2.47%	14946	0.4125	199.7	27.6	1.28%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210924	29	29.29	28.42	28.56	-2.33%	-0.45%	2.33%	9905	0.2842	137.59	28.69	5.28%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210923	29.2	29.9	29.13	29.24	-0.2%	-0.98%	4.77%	7808	0.2306	111.64	29.53	8.37%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210922	29.3	29.78	28.8	29.3	-0.24%	-0.41%	4.98%	6625	0.1949	94.36	29.42	7.96%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210917	29.14	29.6	28.81	29.37	-0.17%	0.55%	5.23%	11153	0.3258	157.73	29.21	7.19%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210916	30.98	31.69	29.42	29.42	-5.64%	-3.48%	5.41%	19847	0.605	292.89	30.48	11.85%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210915	30.77	31.31	30.2	31.18	2.16%	1.37%	11.72%	16221	0.499	241.58	30.76	12.88%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210914	31.48	31.48	30.2	30.52	-3.05%	-0.36%	9.35%	21555	0.6603	319.66	30.63	12.4%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210913	31.21	31.89	30.82	31.48	-0.06%	0.45%	12.79%	14901	0.467	226.08	31.34	15.01%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210910	31.52	31.98	31	31.5	-0.06%	0.19%	12.86%	15237	0.479	231.89	31.44	15.38%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210909	32.67	33.4	31.52	31.52	-1.59%	-2.26%	12.93%	21195	0.6836	330.95	32.25	18.35%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210908	32.95	32.95	31.66	32.03	-0.84%	-0.47%	14.76%	22705	0.7306	353.7	32.18	18.09%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210907	31.03	33.37	30.71	32.3	3.19%	0.75%	15.73%	41856	1.3418	649.59	32.06	17.65%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210906	30.15	31.85	30.01	31.3	0.64%	1.33%	12.15%	27221	0.8409	407.1	30.89	13.36%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210729	37.49	37.9	37.03	37.35	0.86%	-0.43%	33.82%	6359	0.2385	115.46	37.51	37.65%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210728	38.64	38.66	36	37.03	-4.19%	-0.94%	32.68%	8759	0.3274	158.5	37.38	37.17%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210727	39.2	39.85	38.5	38.65	-1.38%	-0.95%	38.48%	8653	0.3376	163.44	39.02	43.19%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210726	40.45	40.5	38.8	39.19	-3.31%	-0.2%	40.42%	10871	0.4269	206.67	39.27	44.11%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210723	40	40.53	38.9	40.53	1.27%	2.71%	45.22%	15325	0.6048	292.8	39.46	44.81%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210722	42	42.01	39.84	40.02	-4.99%	-1.6%	43.39%	19551	0.7952	384.97	40.67	49.25%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210721	42.9	42.9	42.01	42.12	-1.24%	-0.38%	50.91%	10272	0.4343	210.25	42.28	55.16%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210720	42.63	43.18	42	42.65	0.95%	-0.12%	52.81%	8765	0.3743	181.21	42.7	56.7%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210719	43.45	44	42.18	42.25	-3.54%	-1.86%	51.38%	14498	0.6242	302.19	43.05	57.98%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210716	42.9	44.4	41.98	43.8	2.82%	0.76%	56.93%	21025	0.9139	442.44	43.47	59.52%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210715	42.78	43	42.31	42.6	-0.02%	0.02%	52.63%	8945	0.381	184.45	42.59	56.29%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210714	41.53	43.38	41.53	42.61	0.8%	-0.47%	52.67%	13302	0.5695	275.71	42.81	57.1%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210713	41.2	43	40.9	42.27	2.9%	0%	51.45%	14787	0.625	302.58	42.27	55.12%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210712	40.82	42.25	40.25	41.08	-0.34%	-0.75%	47.19%	9172	0.3796	183.77	41.39	51.89%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210709	40.74	41.33	39.78	41.22	1.53%	1.38%	47.69%	11672	0.4746	229.76	40.66	49.21%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210708	41.13	41.47	40.18	40.6	-1.43%	-0.07%	45.47%	12927	0.5252	254.26	40.63	49.1%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210707	40.43	41.99	40.07	41.19	-2.76%	0.41%	47.58%	23201	0.9516	460.69	41.02	50.53%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210706	38.88	46	38.25	42.36	8.95%	1.27%	51.77%	37792	1.581	765.4	41.83	53.5%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210705	38.88	39.61	38.2	38.88	-1.79%	-0.05%	39.3%	12147	0.4725	228.75	38.9	42.75%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210702	41.9	41.9	38	39.59	-3.84%	0.61%	41.85%	24576	0.9671	468.19	39.35	44.4%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210701	41.24	42.47	41.07	41.17	-2.95%	-1.44%	47.51%	9731	0.4065	196.8	41.77	53.28%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210630	41.5	42.42	37.5	42.42	2.41%	6.1%	51.99%	20831	0.8328	403.18	39.98	46.72%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210629	42.11	42.11	41.36	41.42	-1.64%	-0.79%	48.41%	5753	0.2402	116.29	41.75	53.21%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210628	42.2	42.37	41.88	42.11	-0.19%	0.24%	50.88%	7149	0.3003	145.38	42.01	54.17%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210625	42.19	42.5	41.87	42.19	-0.09%	0.12%	51.16%	6536	0.2754	133.33	42.14	54.64%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210624	42.2	42.91	42.18	42.23	-2.25%	-0.54%	51.31%	8311	0.3529	170.85	42.46	55.82%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210623	42.6	43.33	41.5	43.2	2.13%	1.96%	54.78%	16473	0.6979	337.87	42.37	55.49%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210622	42.18	42.93	42.18	42.3	-0.52%	-0.4%	51.56%	8432	0.3581	173.36	42.47	55.85%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210621	42.64	43.64	42.18	42.52	-0.3%	-0.58%	52.35%	9069	0.3879	187.79	42.77	56.95%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210618	43.99	43.99	42	42.65	-0.81%	0.4%	52.81%	12081	0.5132	248.45	42.48	55.89%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210617	44.5	46.2	42.96	43	-4.44%	-3.57%	54.07%	31368	1.3987	677.14	44.59	63.63%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210616	43.58	46.58	43.58	45	3.33%	-0.75%	61.23%	35547	1.6116	780.21	45.34	66.39%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210615	43.56	44.66	42.89	43.55	-0.09%	-0.55%	56.04%	12923	0.5659	273.96	43.79	60.7%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210611	42.17	44.66	41.8	43.59	3.49%	1.09%	56.18%	13335	0.575	278.37	43.12	58.24%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210610	42.09	42.45	41.7	42.12	0.07%	0.24%	50.91%	4660	0.1958	94.79	42.02	54.2%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210609	42.33	42.58	42.01	42.09	0.07%	-0.26%	50.81%	3744	0.158	76.49	42.2	54.86%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210608	42.09	42.53	41.88	42.16	0.09%	-0.09%	51.06%	5692	0.2402	116.29	42.2	54.86%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210607	43.16	43.16	41.98	42.12	-2.41%	-0.61%	50.91%	10098	0.428	207.2	42.38	55.52%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210604	43.39	43.69	43.12	43.16	-0.67%	-0.35%	54.64%	3916	0.1696	82.11	43.31	58.94%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210603	44	44.49	43.42	43.45	-1.65%	-0.87%	55.68%	5248	0.23	111.35	43.83	60.84%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210602	44.6	45.2	44.18	44.18	-1.36%	-1.01%	58.29%	6068	0.2708	131.1	44.63	63.78%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210601	44.8	45.6	44.71	44.79	-0.42%	-0.53%	60.48%	6271	0.2824	136.72	45.03	65.25%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210531	43.6	45.35	43.6	44.98	3.28%	1.01%	61.16%	10509	0.468	226.57	44.53	63.41%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210528	42.65	44.27	42.65	43.55	2.18%	0%	56.04%	9439	0.4111	199.02	43.55	59.82%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210527	42.51	42.96	42.28	42.62	-0.16%	0%	52.71%	4855	0.2069	100.16	42.62	56.4%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210526	42.49	43.08	42.3	42.69	0.47%	-0.05%	52.96%	4926	0.2104	101.86	42.71	56.73%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210525	42.3	42.96	41.85	42.49	0.09%	0.38%	52.24%	8042	0.3404	164.79	42.33	55.34%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210524	42.75	43.3	42.45	42.45	-0.7%	-0.79%	52.1%	5183	0.2218	107.38	42.79	57.03%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210521	43.55	44.16	42.73	42.75	-2.35%	-0.81%	53.17%	8684	0.3743	181.21	43.1	58.17%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210520	42.56	44.33	42.39	43.78	3.16%	0.3%	56.86%	9966	0.435	210.59	43.65	60.18%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210519	42.85	43.22	42.18	42.44	-1.03%	-0.21%	52.06%	5523	0.2349	113.72	42.53	56.07%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210518	42.13	43.68	42.02	42.88	1.78%	-0.39%	53.64%	7197	0.3098	149.98	43.05	57.98%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210517	42.33	43.49	42.13	42.13	-2.48%	-1.01%	50.95%	7218	0.3072	148.72	42.56	56.18%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210514	43.1	44	43.1	43.2	-0.76%	-0.3%	54.78%	4800	0.208	100.7	43.33	59.01%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210513	44.09	44.09	43.52	43.53	-1.27%	-0.3%	55.97%	4844	0.2115	102.39	43.66	60.22%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210512	44.02	44.79	43.8	44.09	0.14%	-0.47%	57.97%	6368	0.2821	136.57	44.3	62.57%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210511	43.3	44.38	41.5	44.03	2.13%	0.66%	57.76%	7423	0.3247	157.19	43.74	60.51%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210510	43.78	44.37	43.11	43.11	-1.3%	-1.01%	54.46%	7068	0.3078	149.01	43.55	59.82%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210507	44.5	44.88	43.63	43.68	-1.84%	-1.31%	56.5%	6695	0.2963	143.45	44.26	62.42%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210506	43.79	45.2	43.25	44.5	1.51%	0.56%	59.44%	7780	0.3443	166.68	44.25	62.39%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210430	44.28	44.4	43.58	43.84	-0.99%	0%	57.08%	5098	0.2235	108.2	43.84	60.88%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210429	45.96	46.1	44.12	44.28	-1.95%	-0.7%	58.65%	6298	0.2808	135.94	44.59	63.63%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210428	44.74	46.3	44.3	45.16	0.94%	-0.7%	61.81%	7892	0.3589	173.75	45.48	66.9%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210427	45.22	45.62	44.6	44.74	-1.32%	-0.49%	60.3%	4444	0.1998	96.73	44.96	64.99%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210426	45.38	46.1	45	45.34	-0.09%	-0.4%	62.45%	5147	0.2343	113.43	45.52	67.05%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210423	46.79	46.79	44.5	45.38	-2.62%	0.09%	62.59%	9086	0.412	199.46	45.34	66.39%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210422	46.27	46.94	46.2	46.6	0.69%	-0.04%	66.97%	3700	0.1725	83.51	46.62	71.08%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210421	47.49	47.49	46.16	46.28	-1.3%	-0.54%	65.82%	5164	0.2403	116.33	46.53	70.75%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210416	47.74	49.36	47.08	48.95	2.86%	1.14%	75.39%	10533	0.5098	246.8	48.4	77.61%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210415	46.19	47.68	45.9	47.59	3.01%	0.95%	70.51%	10068	0.4746	229.76	47.14	72.99%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210414	44.88	46.29	44.88	46.2	2.62%	0.59%	65.53%	8705	0.3998	193.55	45.93	68.55%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210413	44.3	45.5	44.02	45.02	1.67%	0.31%	61.3%	6511	0.2922	141.46	44.88	64.7%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210412	45.35	45.81	44.24	44.28	-2.47%	-1.36%	58.65%	7309	0.3281	158.84	44.89	64.73%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210409	44.25	46.58	44.08	45.4	3.04%	0.07%	62.67%	10340	0.4691	227.1	45.37	66.5%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210408	44.49	44.49	43.57	44.06	-0.54%	0.02%	57.86%	3444	0.1517	73.44	44.05	61.65%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210407	44.48	44.66	44.08	44.3	0.61%	-0.09%	58.72%	3196	0.1417	68.6	44.34	62.72%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210406	44.8	44.8	44	44.03	-0.86%	-0.56%	57.76%	2647	0.1172	56.74	44.28	62.5%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210402	44.96	44.96	44.16	44.41	0.02%	-0.16%	59.12%	4326	0.1924	93.14	44.48	63.23%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210401	42.42	45.2	42.08	44.4	4.67%	1.53%	59.08%	10529	0.4604	222.89	43.73	60.48%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210330	42.82	43.13	42.21	42.8	-0.05%	0.47%	53.35%	5592	0.2382	115.32	42.6	56.33%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210329	43.3	43.7	42.58	42.82	-1.11%	-0.65%	53.42%	4675	0.2015	97.55	43.1	58.17%	27.47	0%	27.53	0%	27.91	0%	0.24%
20210326	43.49	43.59	43.03	43.3	0.46%	0.19%	55.14%	3961	0.1712	82.88	43.22	58.61%	27.47	0%	27.53	0%	27.91	0%	0.24%
20201215	43.25	44.45	42.87	44.08	1.82%	0.09%	57.94%	6708	0.2954	143.01	44.04	61.61%	27.47	0%	27.53	0%	27.91	0%	0.24%
20201214	42.5	43.52	42.3	43.29	1.07%	0.63%	55.11%	5591	0.2405	116.43	43.02	57.87%	27.47	0%	27.53	0%	27.91	0%	0.24%
20201211	43.4	44	42.25	42.83	-0.46%	-0.05%	53.46%	16280	0.6976	337.72	42.85	57.25%	27.47	0%	27.53	0%	27.91	0%	0.24%
20201210	44	44.28	43.02	43.03	-2.2%	-0.92%	54.17%	12087	0.5249	254.12	43.43	59.38%	27.47	0%	27.53	0%	27.91	0%	0.24%
20201209	45.41	45.87	43.17	44	-3.08%	-0.88%	57.65%	15142	0.6722	325.43	44.39	62.9%	27.47	0%	27.53	0%	27.91	0%	0.24%
20201208	45.81	46.03	45.25	45.4	-0.87%	-0.39%	62.67%	7752	0.3533	171.04	45.58	67.27%	27.47	0%	27.53	0%	27.91	0%	0.24%
20201207	46	46.49	45.35	45.8	0.07%	-0.11%	64.1%	7464	0.3422	165.67	45.85	68.26%	27.47	0%	27.53	0%	27.91	0%	0.24%
20201204	44.9	45.95	44	45.77	1.94%	0.84%	63.99%	8550	0.3881	187.89	45.39	66.57%	27.47	0%	27.53	0%	27.91	0%	0.24%
20201203	46.02	46.9	44.85	44.9	-2.92%	-1.9%	60.87%	16455	0.7532	364.64	45.77	67.96%	27.47	0%	27.53	0%	27.91	0%	0.24%
20201202	45.28	46.4	44.78	46.25	2.53%	1%	65.71%	14985	0.6862	332.2	45.79	68.04%	27.47	0%	27.53	0%	27.91	0%	0.24%
20201201	44.2	45.58	44	45.11	3.25%	0.38%	61.63%	10912	0.4904	237.41	44.94	64.92%	27.47	0%	27.53	0%	27.91	0%	0.24%
20201130	44.86	44.86	43.4	43.69	-1.15%	-0.39%	56.54%	13641	0.5983	289.65	43.86	60.95%	27.47	0%	27.53	0%	27.91	0%	0.24%
20201127	44	44.6	42.8	44.2	1.56%	1.33%	58.37%	16135	0.7038	340.72	43.62	60.07%	27.47	0%	27.53	0%	27.91	0%	0.24%
20201126	45.01	45.5	43	43.52	-3.57%	-1.09%	55.93%	18436	0.8111	392.67	44	61.47%	27.47	0%	27.53	0%	27.91	0%	0.24%
20201125	45.35	45.98	45	45.13	-0.88%	-0.46%	61.7%	10230	0.4638	224.54	45.34	66.39%	27.47	0%	27.53	0%	27.91	0%	0.24%
20201124	45.4	46.12	45.07	45.53	0.73%	0.02%	63.13%	11489	0.523	253.2	45.52	67.05%	27.47	0%	27.53	0%	27.91	0%	0.24%
20201123	46.48	46.48	45.1	45.2	-1.44%	-0.86%	61.95%	10396	0.474	229.47	45.59	67.3%	27.47	0%	27.53	0%	27.91	0%	0.24%
20201120	45.72	46.5	45.24	45.86	0.35%	-0.04%	64.31%	13300	0.6102	295.41	45.88	68.37%	27.47	0%	27.53	0%	27.91	0%	0.24%
20201119	45.57	45.99	44.43	45.7	1.17%	0.68%	63.74%	20271	0.92	445.39	45.39	66.57%	27.47	0%	27.53	0%	27.91	0%	0.24%
20201118	47.2	47.66	45.17	45.17	-3.81%	-1.65%	61.84%	26144	1.2009	581.38	45.93	68.55%	27.47	0%	27.53	0%	27.91	0%	0.24%
20201117	46.5	47.2	46.25	46.96	0.56%	0.45%	68.26%	18042	0.8434	408.31	46.75	71.56%	27.47	0%	27.53	0%	27.91	0%	0.24%
20201116	45.76	46.79	45	46.7	3.92%	1.59%	67.32%	40830	1.8771	908.74	45.97	68.7%	27.47	0%	27.53	0%	27.91	0%	0.24%
20201113	43.46	45.4	42.5	44.94	3.67%	1.51%	61.02%	47643	2.1093	1021.16	44.27	62.46%	27.47	0%	27.53	0%	27.91	0%	0.24%
20201112	40.28	44	40.28	43.35	7.84%	2.05%	55.32%	46100	1.9584	948.1	42.48	55.89%	27.47	0%	27.53	0%	27.91	0%	0.24%
20201111	40.01	41.15	39.75	40.2	0.47%	-0.2%	44.03%	15111	0.6086	294.64	40.28	47.82%	27.47	0%	27.53	0%	27.91	0%	0.24%
20201110	39.02	40.23	38.5	40.01	2.38%	1.21%	43.35%	22881	0.9046	437.94	39.53	45.06%	27.47	0%	27.53	0%	27.91	0%	0.24%
20201109	39	39.86	38.7	39.08	0.96%	-0.36%	40.02%	20905	0.8199	396.93	39.22	43.93%	27.47	0%	27.53	0%	27.91	0%	0.24%
20201106	38.58	39.18	38.35	38.71	-0.08%	0.13%	38.7%	10370	0.4009	194.08	38.66	41.87%	27.47	0%	27.53	0%	27.91	0%	0.24%
20201105	38.25	39.39	38.25	38.74	2.11%	-0.03%	38.8%	22546	0.8736	422.93	38.75	42.2%	27.47	0%	27.53	0%	27.91	0%	0.24%
20201104	36.38	38.23	36.38	37.94	2.9%	0.69%	35.94%	25064	0.9444	457.2	37.68	38.28%	27.47	0%	27.53	0%	27.91	0%	0.24%
20201103	36.51	37.46	36.51	36.87	1.91%	-0.62%	32.1%	24935	0.925	447.81	37.1	36.15%	27.47	0%	27.53	0%	27.91	0%	0.24%
20201102	35.18	36.8	34.49	36.18	2.87%	0.78%	29.63%	26135	0.9382	454.2	35.9	31.74%	27.47	0%	27.53	0%	27.91	0%	0.24%
20201030	35.45	35.55	34.4	35.17	-0.59%	0.92%	26.01%	8586	0.2992	144.85	34.85	27.89%	27.47	0%	27.53	0%	27.91	0%	0.24%
20201029	35.1	35.9	34.7	35.38	0%	-0.2%	26.76%	13428	0.476	230.44	35.45	30.09%	27.47	0%	27.53	0%	27.91	0%	0.24%
20201028	35.32	35.63	34.94	35.38	0.83%	0.4%	26.76%	7782	0.2742	132.75	35.24	29.32%	27.47	0%	27.53	0%	27.91	0%	0.24%
20201027	34.91	35.75	34.61	35.09	1.15%	-0.62%	25.73%	11369	0.4014	194.33	35.31	29.58%	27.47	0%	27.53	0%	27.91	0%	0.24%
20201026	34.41	35.35	34.11	34.69	-0.89%	0.06%	24.29%	10670	0.3699	179.08	34.67	27.23%	27.47	0%	27.53	0%	27.91	0%	0.24%
20201023	35.89	36.3	34.83	35	-0.85%	-1.55%	25.4%	18176	0.6461	312.79	35.55	30.46%	27.47	0%	27.53	0%	27.91	0%	0.24%
20201022	33.07	36.01	33.07	35.3	4.75%	1.38%	26.48%	25926	0.9027	437.02	34.82	27.78%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200909	34.5	35.85	34.18	35.28	0.51%	0.77%	26.41%	9411	0.3295	159.52	35.01	28.48%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200908	35.21	35.5	34.86	35.1	-0.88%	0%	25.76%	6687	0.2347	113.62	35.1	28.81%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200907	35.9	36.54	34.89	35.41	-1.36%	-0.56%	26.87%	10044	0.3577	173.17	35.61	30.68%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200904	36.04	36.58	35.62	35.9	-1.37%	0%	28.63%	4852	0.1742	84.33	35.9	31.74%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200903	37.2	37.2	36.3	36.4	-1.09%	-0.63%	30.42%	5406	0.198	95.86	36.63	34.42%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200902	36.6	36.96	35.9	36.8	0.52%	0.85%	31.85%	8490	0.3098	149.98	36.49	33.91%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200901	36.5	37.15	36.04	36.61	0.58%	-0.27%	31.17%	8058	0.2958	143.2	36.71	34.72%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200831	35.5	37.25	35.41	36.4	2.45%	-0.49%	30.42%	19560	0.7156	346.44	36.58	34.24%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200828	34.81	35.8	34.32	35.53	2.69%	0.65%	27.3%	9461	0.334	161.7	35.3	29.54%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200827	34.2	34.84	34.01	34.6	0.58%	0.38%	23.97%	4575	0.1577	76.35	34.47	26.5%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200826	35.21	35.24	34.06	34.4	-1.32%	-0.61%	23.25%	7004	0.2424	117.35	34.61	27.01%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200825	35.1	35.43	34.39	34.86	-0.34%	-0.29%	24.9%	7731	0.2703	130.86	34.96	28.29%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200824	34.9	35.98	34	34.98	0.23%	0.49%	25.33%	12274	0.4273	206.86	34.81	27.74%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200821	35	36	34.61	34.9	0.55%	-0.77%	25.04%	11445	0.4025	194.86	35.17	29.06%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200820	36.21	36.29	34.59	34.71	-4.17%	-1.59%	24.36%	17866	0.6302	305.09	35.27	29.43%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200819	37.36	37.66	35.97	36.22	-3.05%	-1.12%	29.77%	16502	0.6044	292.6	36.63	34.42%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200818	37.42	37.9	36.61	37.36	-0.16%	0.51%	33.86%	8498	0.3159	152.93	37.17	36.4%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200817	37.89	38.98	37.15	37.42	-1.24%	-0.56%	34.07%	11625	0.4374	211.75	37.63	38.09%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200814	37.8	38.14	37.15	37.89	0.08%	0.77%	35.76%	8674	0.3261	157.87	37.6	37.98%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200813	37.99	39.8	37.53	37.86	0.4%	-2.52%	35.65%	14249	0.5534	267.91	38.84	42.53%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200812	38.4	38.53	37.2	37.71	-1.95%	0.27%	35.11%	11528	0.4336	209.91	37.61	38.02%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200811	38.4	39.6	37.72	38.46	-0.49%	0.13%	37.8%	16092	0.6181	299.24	38.41	40.95%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200810	37.94	38.85	37.74	38.65	1.9%	0.42%	38.48%	10721	0.4126	199.75	38.49	41.25%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200807	38.3	38.4	37.01	37.93	-1.81%	0.13%	35.9%	10711	0.4057	196.41	37.88	39.01%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200806	38.76	39.7	37.8	38.63	-1.65%	0.29%	38.41%	13170	0.5073	245.59	38.52	41.36%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200805	38	39.66	36.8	39.28	2.96%	2.88%	40.74%	22283	0.8507	411.84	38.18	40.11%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200804	38.99	39.1	38.12	38.15	-2.15%	-0.86%	36.69%	10690	0.4113	199.12	38.48	41.21%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200803	39.1	40.39	38.69	38.99	-0.89%	-0.2%	39.7%	16803	0.6565	317.83	39.07	43.38%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200731	39.73	41.68	38.68	39.34	0%	0.15%	40.95%	11918	0.4681	226.62	39.28	44.15%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200730	38.46	40.28	38.42	39.34	1.76%	0.08%	40.95%	14970	0.5885	284.91	39.31	44.26%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200729	38.2	38.8	37.49	38.66	1.74%	0.83%	38.52%	9810	0.3761	182.08	38.34	40.7%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200728	38.86	39.2	37.6	38	-0.45%	-0.21%	36.15%	12291	0.4681	226.62	38.08	39.74%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200727	37.9	38.7	37.52	38.17	1.44%	-0.03%	36.76%	16209	0.6189	299.62	38.18	40.11%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200724	39	39.93	37.5	37.63	-4.27%	-2.29%	34.83%	17657	0.6799	329.15	38.51	41.32%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200723	39.35	40.38	39	39.31	-1.21%	-0.38%	40.85%	16121	0.6361	307.95	39.46	44.81%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200722	38	39.8	37.91	39.79	4.16%	2.82%	42.57%	19201	0.743	359.7	38.7	42.02%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200721	38.25	38.98	37.87	38.2	0.26%	-0.26%	36.87%	8284	0.3173	153.61	38.3	40.55%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200720	36	38.24	36	38.1	5.83%	1.52%	36.51%	15880	0.5959	288.49	37.53	37.72%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200717	36.75	37.23	35.31	36	-1.5%	-0.03%	28.99%	14524	0.523	253.2	36.01	32.15%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200716	38.41	38.97	36.18	36.55	-5.26%	-3.02%	30.96%	20734	0.7814	378.29	37.69	38.31%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200715	38.42	39.19	37.45	38.58	0.89%	0.52%	38.23%	19846	0.7616	368.71	38.38	40.84%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200714	38.02	39.33	37.55	38.24	-2.45%	-0.03%	37.01%	23260	0.8897	430.72	38.25	40.37%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200713	36.81	40.92	36.81	39.2	5.38%	0.67%	40.45%	41851	1.6296	788.92	38.94	42.9%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200710	35.25	38.6	34.8	37.2	5.74%	1.61%	33.29%	28043	1.0267	497.05	36.61	34.35%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200709	33.3	35.79	33.3	35.18	5.08%	2.27%	26.05%	30904	1.0631	514.67	34.4	26.24%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200708	33	33.9	31.71	33.48	0.03%	1.21%	19.96%	24319	0.8045	389.48	33.08	21.39%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200707	33.98	34.48	33.28	33.47	-1.36%	-0.12%	19.92%	19969	0.6691	323.93	33.51	22.97%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200706	33.19	34.09	32.61	33.93	3.57%	1.68%	21.57%	18256	0.6092	294.93	33.37	22.46%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200703	33.45	33.89	32.6	32.76	-1.24%	-0.64%	17.38%	9759	0.3218	155.79	32.97	20.99%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200702	32.98	33.53	32.12	33.17	0.64%	0.73%	18.85%	22696	0.7473	361.78	32.93	20.84%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200701	33.28	33.45	32.61	32.96	-0.72%	0.06%	18.09%	11888	0.3916	189.58	32.94	20.88%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200630	33.73	34.16	32.4	33.2	-0.9%	0.39%	18.95%	22931	0.7584	367.16	33.07	21.36%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200629	35.59	35.59	33.02	33.5	-6.48%	-1.99%	20.03%	25173	0.8605	416.59	34.18	25.43%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200624	35.81	36.31	35.35	35.82	0.03%	0.31%	28.34%	8454	0.3019	146.16	35.71	31.05%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200623	35.64	36.66	35.17	35.81	1.3%	-0.11%	28.31%	17242	0.6182	299.28	35.85	31.56%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200622	35.6	35.88	34.81	35.35	-0.23%	0.14%	26.66%	16097	0.5682	275.08	35.3	29.54%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200619	33.27	36.1	32.83	35.43	6.4%	2.25%	26.94%	27697	0.9598	464.66	34.65	27.16%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200618	33.55	33.78	32.5	33.3	0.39%	-0.06%	19.31%	9940	0.3312	160.34	33.32	22.28%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200617	32.65	33.89	32.2	33.17	0.82%	-0.15%	18.85%	17987	0.5976	289.31	33.22	21.91%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200616	32.46	33.62	32.46	32.9	3.13%	-0.27%	17.88%	18344	0.6052	292.99	32.99	21.06%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200615	33.58	33.95	31.82	31.9	-5.03%	-2.57%	14.3%	20649	0.676	327.27	32.74	20.15%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200612	32.96	33.78	32.18	33.59	0.06%	1.21%	20.35%	23429	0.7775	376.4	33.19	21.8%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200611	32.4	34.5	32	33.57	4.25%	0.21%	20.28%	32633	1.0931	529.19	33.5	22.94%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200610	31.19	33.3	30.93	32.2	4.07%	0.06%	15.37%	22958	0.7389	357.72	32.18	18.09%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200609	30.6	31.37	29.95	30.94	1.64%	0.13%	10.86%	19177	0.5925	286.84	30.9	13.39%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200608	30.2	31.24	30.01	30.54	1.16%	0.2%	9.42%	18595	0.5667	274.35	30.48	11.85%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200605	30.66	31.1	30.04	30.19	0.13%	-0.95%	8.17%	18339	0.559	270.62	30.48	11.85%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200604	30.2	31.88	29.73	30.15	-0.23%	-2.27%	8.03%	28147	0.8684	420.41	30.85	13.21%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200603	31.65	31.65	28.93	30.22	0.77%	0.63%	8.28%	48013	1.4416	697.91	30.03	10.2%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200602	28	29.99	27.32	29.99	10.01%	3.88%	7.45%	38671	1.1166	540.57	28.87	5.94%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200601	27	27.5	26.88	27.26	1.56%	-0.04%	-2.33%	21896	0.597	289.02	27.27	0.07%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200529	26.08	27	25.94	26.84	3.03%	0.86%	-3.83%	19174	0.5103	247.05	26.61	-2.35%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200528	26.25	26.25	25.59	26.05	0.23%	0.66%	-6.66%	9520	0.2464	119.29	25.88	-5.03%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200527	26.2	26.45	25.65	25.99	-0.8%	-0.15%	-6.88%	8051	0.2096	101.47	26.03	-4.48%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200526	25.3	26.4	25.02	26.2	3.19%	0.81%	-6.13%	13371	0.3475	168.23	25.99	-4.62%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200525	25.25	25.47	24.91	25.39	-0.39%	0.71%	-9.03%	5545	0.1398	67.68	25.21	-7.49%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200522	25.5	25.7	24.92	25.49	-1.01%	0.99%	-8.67%	9607	0.2425	117.4	25.24	-7.38%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200521	26.21	26.39	25.4	25.75	-1.83%	-0.5%	-7.74%	13506	0.3496	169.25	25.88	-5.03%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200520	26.3	26.88	26.12	26.23	-1.17%	-0.83%	-6.02%	9714	0.2569	124.37	26.45	-2.94%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200519	26.6	26.79	26.3	26.54	0.45%	0.08%	-4.91%	6048	0.1604	77.65	26.52	-2.68%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200518	26.76	27.09	26.3	26.42	-1.23%	-0.64%	-5.34%	9800	0.2606	126.16	26.59	-2.42%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200515	26.18	27.19	25.9	26.75	2.26%	0.75%	-4.16%	20671	0.5488	265.69	26.55	-2.57%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200514	27.8	27.8	26.16	26.16	-2.93%	-1.32%	-6.27%	14958	0.3965	191.95	26.51	-2.72%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200513	26.65	27.2	26.03	26.95	1.51%	0.22%	-3.44%	15434	0.415	200.91	26.89	-1.32%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200512	26.98	27.19	26.31	26.55	-1.81%	-0.41%	-4.87%	16412	0.4375	211.8	26.66	-2.17%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200511	25.5	28.05	25.5	27.04	6.04%	-0.44%	-3.12%	35595	0.9669	468.1	27.16	-0.33%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200508	25.11	25.68	25.01	25.5	1.19%	0.51%	-8.63%	8667	0.2199	106.46	25.37	-6.9%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200507	25.5	25.5	24.96	25.2	-1.33%	-0.04%	-9.71%	8398	0.2117	102.49	25.21	-7.49%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200506	24.97	25.66	24.7	25.54	1.83%	0.87%	-8.49%	7191	0.1821	88.16	25.32	-7.08%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200430	25.57	25.74	24.82	25.08	1.01%	0.2%	-10.14%	6660	0.1667	80.7	25.03	-8.15%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200429	24.6	25.16	24.6	24.83	0.32%	-0.08%	-11.04%	4728	0.1175	56.88	24.85	-8.81%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200428	25.78	25.9	24.48	24.75	-4.48%	-0.84%	-11.32%	15235	0.3802	184.06	24.96	-8.4%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200427	26.86	27.01	25.8	25.91	-3.89%	-1.26%	-7.17%	13741	0.3605	174.53	26.24	-3.71%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200424	26.42	27.5	26.16	26.96	1.28%	0.9%	-3.4%	20552	0.5491	265.83	26.72	-1.94%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200423	26.9	27.22	26.6	26.62	-1.33%	-0.71%	-4.62%	9618	0.2579	124.85	26.81	-1.61%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200422	26.42	27.1	26.08	26.98	1.43%	0.71%	-3.33%	8436	0.226	109.41	26.79	-1.69%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200421	26.8	27.37	26.23	26.6	-0.6%	0.38%	-4.69%	7962	0.211	102.15	26.5	-2.75%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200420	26.2	26.85	25.96	26.76	2.33%	0.87%	-4.12%	12158	0.3225	156.13	26.53	-2.64%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200417	26.01	26.54	26.01	26.15	-0.42%	-0.19%	-6.31%	7400	0.1939	93.87	26.2	-3.85%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200416	26.18	26.72	25.84	26.26	0%	0.84%	-5.91%	7299	0.1901	92.03	26.04	-4.44%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200415	25.89	26.8	25.89	26.26	1.31%	-0.38%	-5.91%	9587	0.2527	122.34	26.36	-3.27%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200414	25.92	26.18	25.74	25.92	0.08%	0.04%	-7.13%	8546	0.2214	107.18	25.91	-4.92%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200413	26.34	26.88	25.9	25.9	-2.45%	-1.07%	-7.2%	8699	0.2277	110.23	26.18	-3.93%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200410	27.07	27.48	26.33	26.55	-1.88%	-0.78%	-4.87%	11041	0.2955	143.06	26.76	-1.8%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200409	27.3	27.36	26.82	27.06	0%	-0.33%	-3.05%	10569	0.287	138.94	27.15	-0.37%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200408	26.83	27.8	26.46	27.06	1.16%	-0.48%	-3.05%	22275	0.6056	293.18	27.19	-0.22%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200407	25.82	27.48	25.82	26.75	3.64%	-0.82%	-4.16%	23450	0.6325	306.21	26.97	-1.03%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200403	24.74	26.08	24.7	25.81	4.28%	0.82%	-7.52%	13392	0.3428	165.96	25.6	-6.06%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200402	24.8	24.94	24.4	24.75	-0.2%	0.41%	-11.32%	6273	0.1546	74.85	24.65	-9.54%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200401	25.07	25.33	24.78	24.8	-1.12%	-1%	-11.14%	4487	0.1124	54.42	25.05	-8.07%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200331	25.05	25.38	25	25.08	0.32%	-0.2%	-10.14%	3621	0.091	44.05	25.13	-7.78%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200324	25.1	25.18	24.12	24.69	0.37%	0.08%	-11.54%	11772	0.2904	140.59	24.67	-9.47%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200323	26.1	26.1	24.4	24.6	-6.82%	-2.34%	-11.86%	17173	0.4326	209.43	25.19	-7.56%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200320	25.85	26.45	25.44	26.4	2.84%	1.58%	-5.41%	14557	0.3783	183.14	25.99	-4.62%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200319	25.58	26	24.77	25.67	-0.66%	0.51%	-8.03%	17501	0.447	216.4	25.54	-6.28%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200318	25.98	27	25.54	25.84	0.54%	-1.79%	-7.42%	20837	0.5482	265.4	26.31	-3.45%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200317	27	27.17	25.25	25.7	-3.27%	-1%	-7.92%	22520	0.5847	283.07	25.96	-4.73%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200316	27.88	29	26.31	26.57	-2.89%	-3.94%	-4.8%	25191	0.6967	337.29	27.66	1.5%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200313	26.47	28.28	26.1	27.36	-2.98%	0.33%	-1.97%	28783	0.7849	379.99	27.27	0.07%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200312	26.68	29.26	26	28.2	6.02%	1.55%	1.04%	73241	2.0338	984.6	27.77	1.91%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200311	24.26	26.6	24.16	26.6	10.01%	3.02%	-4.69%	33412	0.8626	417.6	25.82	-5.25%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200310	23.95	24.27	23.4	24.18	0.79%	1.43%	-13.36%	10752	0.2563	124.08	23.84	-12.51%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200309	24.59	24.68	23.98	23.99	-3.34%	-1.15%	-14.05%	8607	0.2089	101.13	24.27	-10.94%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200306	24.81	25.05	24.75	24.82	-1.08%	-0.28%	-11.07%	5693	0.1417	68.6	24.89	-8.66%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200305	24.89	25.32	24.8	25.09	1.25%	0.44%	-10.1%	10058	0.2512	121.61	24.98	-8.33%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200304	24.75	25.2	24.3	24.78	0.08%	0.61%	-11.21%	6824	0.1681	81.38	24.63	-9.61%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200303	24.64	25.17	24.44	24.76	1.73%	-0.36%	-11.29%	8232	0.2046	99.05	24.85	-8.81%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200302	24	24.63	24	24.34	1.42%	-0.33%	-12.79%	6029	0.1472	71.26	24.42	-10.39%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200228	24.63	24.86	23.9	24	-4.72%	-1.19%	-14.01%	10209	0.248	120.06	24.29	-10.86%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200227	25.2	25.39	24.8	25.19	-0.08%	0.6%	-9.75%	8642	0.2164	104.76	25.04	-8.11%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200226	25.58	25.69	25.11	25.21	-2.74%	-0.59%	-9.67%	12679	0.3216	155.69	25.36	-6.94%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200225	25.21	26.2	24.3	25.92	2.37%	2.94%	-7.13%	20429	0.5145	249.08	25.18	-7.6%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200224	25.6	25.6	25.15	25.32	-1.17%	-0.08%	-9.28%	10948	0.2774	134.3	25.34	-7.01%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200221	25.28	26.09	25.27	25.62	1.34%	-0.08%	-8.2%	15695	0.4024	194.81	25.64	-5.91%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200220	25.43	25.59	25.01	25.28	0.36%	0.24%	-9.42%	8534	0.2152	104.18	25.22	-7.45%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200219	25.34	25.8	25.16	25.19	-1.33%	-0.75%	-9.75%	8345	0.2118	102.54	25.38	-6.86%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200218	25.53	25.74	25.38	25.53	0%	0.04%	-8.53%	9335	0.2382	115.32	25.52	-6.35%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200217	25.22	25.67	25.03	25.53	0.99%	0.16%	-8.53%	11873	0.3027	146.54	25.49	-6.46%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200214	25.13	25.85	25.13	25.28	0.16%	-0.71%	-9.42%	9983	0.2542	123.06	25.46	-6.57%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200213	25.68	25.92	25.15	25.24	-2.55%	-0.9%	-9.57%	9485	0.2416	116.96	25.47	-6.53%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200212	25.42	26.19	25.12	25.9	2.57%	0.27%	-7.2%	18865	0.4872	235.86	25.83	-5.21%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200211	25.41	25.6	24.82	25.25	-0.12%	0.36%	-9.53%	12522	0.3151	152.55	25.16	-7.67%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200210	25.73	25.73	25.09	25.28	-2.02%	-0.28%	-9.42%	9010	0.2284	110.57	25.35	-6.97%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200207	24.86	26.48	24.81	25.8	3.99%	1.02%	-7.56%	17098	0.4366	211.37	25.54	-6.28%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200206	23.05	25.44	23.04	24.81	7.17%	1.72%	-11.11%	14966	0.365	176.7	24.39	-10.5%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200205	22.92	23.48	22.8	23.15	1.62%	0.17%	-17.05%	9326	0.2155	104.33	23.11	-15.19%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200204	22.89	23.48	22.31	22.78	-5.48%	-0.26%	-18.38%	13616	0.311	150.56	22.84	-16.18%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200203	24.1	24.1	24.1	24.1	-10.01%	-0.04%	-13.65%	1858	0.0448	21.69	24.11	-11.52%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200123	27.17	27.18	25.47	26.78	-0.11%	2.68%	-4.05%	9602	0.2504	121.22	26.08	-4.29%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200122	27.13	27.24	26.7	26.81	-1.65%	-0.19%	-3.94%	5015	0.1347	65.21	26.86	-1.43%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200121	27.8	27.8	27.17	27.26	-0.44%	-0.47%	-2.33%	5060	0.1386	67.1	27.39	0.51%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200120	27.34	27.42	27.02	27.38	0.04%	0.37%	-1.9%	3761	0.1026	49.67	27.28	0.11%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200117	27.45	27.62	27.02	27.37	-0.58%	0.26%	-1.93%	4938	0.1348	65.26	27.3	0.18%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200116	27.75	27.98	27.46	27.53	0.11%	-0.54%	-1.36%	4946	0.1369	66.28	27.68	1.58%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200115	27.81	27.82	27.28	27.5	-1.26%	0.11%	-1.47%	4987	0.137	66.32	27.47	0.81%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200114	27.68	28	27.62	27.85	1.05%	0%	-0.21%	6916	0.1926	93.24	27.85	2.2%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200113	27.79	27.79	27.4	27.56	-0.9%	0.15%	-1.25%	4971	0.1368	66.23	27.52	0.99%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200110	28.25	28.25	27.73	27.81	-0.71%	-0.36%	-0.36%	5343	0.1491	72.18	27.91	2.42%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200109	27.48	28.08	27.48	28.01	1.93%	0.47%	0.36%	5806	0.1619	78.38	27.88	2.31%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200108	28.01	28.05	27.29	27.48	-2.24%	-0.79%	-1.54%	8101	0.2244	108.64	27.7	1.65%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200107	27.98	28.17	27.85	28.11	0.5%	0.29%	0.72%	7638	0.2141	103.65	28.03	2.86%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200106	28.01	28.17	27.8	27.97	-0.99%	0.18%	0.21%	8140	0.2273	110.04	27.92	2.46%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200103	27.7	28.38	27.62	28.25	1.47%	1.04%	1.22%	7943	0.2221	107.52	27.96	2.61%	27.47	0%	27.53	0%	27.91	0%	0.24%
20200102	27.48	28.17	27.48	27.84	1.68%	-0.04%	-0.25%	7371	0.2053	99.39	27.85	2.2%	27.47	0%	27.53	0%	27.91	0%	0.24%