- 股票数据
- 板块组成
- 江苏板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
|
sh600064 |
9.28 |
9.19 |
9.24 |
0.76% |
0.2% |
-3.62% |
27247 |
0.2512 |
35.44% |
9.22 |
-5.33% |
9.66 |
0.19% |
9.61 |
0.07% |
9.59 |
-0.18% |
0.15% |
|
sh600074 |
0.85 |
0.85 |
0.85 |
-9.57% |
0% |
0% |
162 |
0.0001 |
0.03% |
0.85 |
-19.05% |
0.85 |
-18.27% |
0.85 |
-19.81% |
0.85 |
-22.73% |
-3.3% |
|
sh600078 |
12.42 |
11.82 |
12.35 |
4.31% |
1.65% |
123.89% |
171714 |
2.086 |
117.24% |
12.15 |
133.11% |
6.6 |
16.61% |
5.85 |
8.88% |
5.52 |
5.69% |
0.96% |
|
sh600099 |
7.39 |
7.18 |
7.24 |
-1.63% |
-0.04% |
8.89% |
15285 |
0.1107 |
87.72% |
7.24 |
9.28% |
6.76 |
1.1% |
6.72 |
0.86% |
6.65 |
0.53% |
0.41% |
|
sh600105 |
5.9 |
5.67 |
5.76 |
0.17% |
0.02% |
20.28% |
367754 |
2.1178 |
285.13% |
5.76 |
26.9% |
5.06 |
6.21% |
4.88 |
3.98% |
4.79 |
0.51% |
0.3% |
|
sh600122 |
2.03 |
2.03 |
2.03 |
5.18% |
0% |
-23.43% |
45178 |
0.0917 |
62.57% |
2.03 |
-23.11% |
2.55 |
-3.41% |
2.59 |
-1.67% |
2.65 |
-0.67% |
-0.38% |
|
sh600128 |
6.78 |
6.64 |
6.69 |
-0.3% |
0.06% |
-9.21% |
17181 |
0.1148 |
24.04% |
6.69 |
-11.36% |
7.39 |
-0.39% |
7.37 |
-0.1% |
7.37 |
-0.28% |
-0.01% |
|
sh600200 |
7.26 |
7.05 |
7.24 |
1.83% |
0.79% |
34.6% |
99268 |
0.713 |
78.7% |
7.18 |
32.94% |
5.75 |
3.8% |
5.55 |
2.46% |
5.38 |
1.53% |
0.61% |
|
sh600213 |
7.81 |
7.61 |
7.65 |
-1.42% |
-0.22% |
-13.35% |
13645 |
0.1046 |
25.6% |
7.67 |
-12.07% |
8.55 |
-1.92% |
8.72 |
-0.87% |
8.83 |
-0.17% |
0.1% |
|
sh600220 |
2.38 |
2.34 |
2.37 |
-0.42% |
0.47% |
4.87% |
63757 |
0.1503 |
118.53% |
2.36 |
3.74% |
2.29 |
0.84% |
2.27 |
0.58% |
2.26 |
0.27% |
0.45% |
|
sh600250 |
4.68 |
4.62 |
4.64 |
-0.64% |
-0.07% |
-26.36% |
7315 |
0.0339 |
103.17% |
4.64 |
-27.92% |
5.93 |
-4.6% |
6.13 |
-2.43% |
6.3 |
-1.17% |
-0.2% |
|
sh600268 |
11.81 |
10.83 |
11.63 |
6.8% |
2.19% |
68.84% |
375945 |
4.2784 |
438.02% |
11.38 |
117.86% |
9.57 |
57.82% |
8.43 |
35.33% |
6.89 |
12.87% |
3.01% |
|
sh600276 |
49.8 |
49.19 |
49.5 |
0.61% |
-0.03% |
-38.15% |
216306 |
10.7103 |
125.72% |
49.52 |
-43.31% |
73.39 |
-8.49% |
76.46 |
-5.45% |
80.03 |
-3.08% |
-0.74% |
|
sh600280 |
2.81 |
2.77 |
2.8 |
-0.36% |
0.36% |
1.01% |
19520 |
0.0544 |
47.72% |
2.79 |
0.98% |
2.75 |
-0.18% |
2.75 |
0.07% |
2.77 |
-0.29% |
0.07% |
|
sh600282 |
3.72 |
3.61 |
3.7 |
2.49% |
0.35% |
7.9% |
491504 |
1.8123 |
196.82% |
3.69 |
7.38% |
3.53 |
2.35% |
3.48 |
1.77% |
3.43 |
0.83% |
0.18% |
|
sh600287 |
4.32 |
4.25 |
4.28 |
-0.7% |
0.02% |
-27.43% |
9455 |
0.0404 |
22.07% |
4.28 |
-28.79% |
5.81 |
-1.39% |
5.86 |
-0.74% |
5.9 |
-0.49% |
0.18% |
|
sh600300 |
3.98 |
3.8 |
3.92 |
3.16% |
0.51% |
28.36% |
170425 |
0.6645 |
114.42% |
3.9 |
29.36% |
3.23 |
3.88% |
3.14 |
2.88% |
3.05 |
1.4% |
0.36% |
|
sh600305 |
15.1 |
14.8 |
14.98 |
-1.06% |
0.47% |
0.95% |
108440 |
1.6168 |
64.97% |
14.91 |
-1.73% |
15.01 |
0.29% |
14.95 |
0.24% |
14.84 |
-0.03% |
0.3% |
|
sh600327 |
6.08 |
5.96 |
6.05 |
0.33% |
0.48% |
60.56% |
60309 |
0.363 |
204.03% |
6.02 |
70.91% |
4.42 |
13.51% |
4.04 |
7.46% |
3.77 |
3.27% |
1.03% |
|
sh600358 |
3.85 |
3.77 |
3.79 |
-0.53% |
-0.5% |
-9.96% |
24655 |
0.0938 |
88.4% |
3.81 |
-9.19% |
4.05 |
-2.02% |
4.11 |
-1.17% |
4.21 |
-0.68% |
-0.43% |
|
sh600370 |
3.13 |
3.06 |
3.11 |
0.65% |
0.39% |
0.58% |
49472 |
0.1532 |
53.64% |
3.1 |
0.07% |
3.14 |
0.45% |
3.12 |
0.26% |
3.09 |
0.07% |
0.99% |
|
sh600377 |
8.54 |
8.48 |
8.51 |
-0.12% |
-0.01% |
-20.64% |
41052 |
0.3493 |
39.45% |
8.51 |
-23.8% |
10.51 |
-1.64% |
10.64 |
-1.15% |
10.72 |
-0.82% |
-0.16% |
|
sh600389 |
37.93 |
34.19 |
35.96 |
-2.39% |
0.53% |
29.58% |
149729 |
5.3556 |
508.25% |
35.77 |
71.68% |
30.32 |
43.45% |
29.08 |
38.08% |
27.75 |
32.66% |
4.52% |
|
sh600398 |
6.37 |
6.26 |
6.36 |
1.11% |
0.59% |
-15.13% |
107710 |
0.681 |
63.96% |
6.32 |
-18.19% |
7.28 |
-1.65% |
7.4 |
-1% |
7.49 |
-0.76% |
-0.18% |
|
sh600400 |
3.95 |
3.76 |
3.82 |
-1.29% |
-0.13% |
11.31% |
142714 |
0.5458 |
442.15% |
3.83 |
15.63% |
3.58 |
3.93% |
3.51 |
2.56% |
3.43 |
1.48% |
0.71% |
|
sh600401 |
0 |
0 |
0.15 |
0% |
0% |
0% |
0 |
0 |
120.22% |
0 |
-1.88% |
0 |
2.67% |
0 |
1.33% |
0 |
4.67% |
1.18% |
|
sh600406 |
43.76 |
41.59 |
42.48 |
0.74% |
-1.13% |
75.39% |
188912 |
8.1168 |
426.32% |
42.97 |
103.51% |
29.98 |
28.07% |
27.67 |
19.17% |
24.22 |
7.53% |
3.14% |
|
sh600475 |
11.6 |
11.22 |
11.48 |
1.24% |
0.46% |
12.3% |
31145 |
0.3558 |
201.82% |
11.43 |
13.75% |
10.74 |
3.28% |
10.49 |
1.98% |
10.22 |
0.97% |
0.45% |
|
sh600481 |
11.05 |
10.63 |
10.76 |
-1.38% |
-0.38% |
95.6% |
173104 |
1.8696 |
552.19% |
10.8 |
229.76% |
8.35 |
96.31% |
7.2 |
63.46% |
5.5 |
29.15% |
6.71% |
|
sh600486 |
132.37 |
130.3 |
130.94 |
-0.43% |
-0.4% |
102.99% |
2900 |
0.3812 |
64.11% |
131.47 |
92.2% |
69.94 |
2.64% |
67.36 |
1.77% |
64.51 |
0.98% |
1.22% |
|
sh600487 |
15.14 |
14.72 |
15.11 |
0.8% |
1.06% |
-5.86% |
295107 |
4.4124 |
94.18% |
14.95 |
-8.62% |
15.68 |
-1.74% |
15.9 |
-0.76% |
16.05 |
-0.98% |
0.13% |
|
sh600501 |
10.75 |
10.4 |
10.58 |
-0.38% |
0.28% |
27.9% |
52367 |
0.5525 |
174.12% |
10.55 |
34.22% |
9.11 |
11.39% |
8.7 |
6.87% |
8.27 |
2.41% |
0.72% |
|
sh600510 |
8.15 |
8.04 |
8.12 |
0.12% |
0.57% |
21.34% |
37191 |
0.3002 |
190.04% |
8.07 |
20.33% |
7.05 |
3.06% |
6.9 |
2.16% |
6.69 |
1.25% |
0.82% |
|
sh600513 |
8.85 |
8.68 |
8.71 |
-1.8% |
-0.23% |
16.66% |
21153 |
0.1846 |
69.62% |
8.73 |
13.95% |
7.71 |
1.76% |
7.6 |
1.24% |
7.47 |
0.95% |
0.85% |
|
sh600522 |
16.83 |
16.32 |
16.57 |
1.59% |
0.1% |
66.22% |
697377 |
11.5443 |
469.46% |
16.55 |
100.09% |
12.61 |
36.94% |
11.27 |
23.05% |
9.97 |
11.48% |
3.31% |
|
sh600527 |
2.19 |
2.17 |
2.18 |
-0.46% |
0.14% |
4.76% |
66843 |
0.1455 |
92.42% |
2.18 |
4.76% |
2.09 |
0.48% |
2.08 |
0.24% |
2.08 |
0.29% |
0.16% |
|
sh600533 |
2.93 |
2.88 |
2.9 |
0.35% |
0.03% |
-11.37% |
51478 |
0.1492 |
31.54% |
2.9 |
-12.79% |
3.25 |
-1.3% |
3.28 |
-0.36% |
3.27 |
-0.33% |
0.17% |
|
sh600557 |
10.2 |
10.03 |
10.12 |
-0.49% |
0.17% |
-29.21% |
17650 |
0.1783 |
35.82% |
10.1 |
-30.94% |
13.85 |
-1.85% |
14.04 |
-1.1% |
14.3 |
-0.5% |
0.07% |
|
sh600562 |
17.45 |
16.71 |
17.3 |
2.55% |
0.64% |
12.73% |
94850 |
1.6304 |
44.65% |
17.19 |
19.45% |
15.85 |
6.08% |
15.3 |
2.7% |
15.35 |
15.43% |
11.48% |
|
sh600584 |
33.75 |
33.18 |
33.47 |
-0.54% |
0.24% |
47.36% |
225380 |
7.5256 |
118.87% |
33.39 |
51.5% |
24.3 |
6.41% |
23.53 |
2.91% |
22.71 |
0.5% |
-0.12% |
|
sh600667 |
8.44 |
8.3 |
8.33 |
-1.07% |
-0.07% |
1.22% |
105438 |
0.8789 |
29.5% |
8.34 |
2.2% |
8.23 |
-2.15% |
8.46 |
0.63% |
8.23 |
0.24% |
0.73% |
|
sh600682 |
12.07 |
11.72 |
11.85 |
0% |
-0.41% |
15.75% |
85076 |
1.0122 |
220.19% |
11.9 |
18.16% |
10.5 |
2.92% |
10.27 |
1.6% |
10.24 |
0.66% |
1.05% |
|
sh600710 |
6.82 |
6.69 |
6.72 |
-0.15% |
-0.34% |
18.31% |
141493 |
0.9541 |
112.32% |
6.74 |
22.13% |
5.96 |
5.79% |
5.8 |
3.84% |
5.68 |
1.52% |
0.21% |
|
sh600713 |
4.47 |
4.42 |
4.45 |
-0.45% |
0.16% |
-2.65% |
24055 |
0.1068 |
45.65% |
4.44 |
-5.11% |
4.63 |
0.15% |
4.61 |
-0.04% |
4.57 |
0.07% |
0.52% |
|
sh600716 |
3.97 |
3.94 |
3.96 |
0.51% |
0.1% |
-7.54% |
13411 |
0.053 |
26.66% |
3.96 |
-4.75% |
4.12 |
-2.09% |
4.21 |
-0.02% |
4.28 |
-2.19% |
-0.26% |
|
sh600736 |
4.43 |
4.39 |
4.43 |
0.68% |
0.32% |
-21.08% |
30538 |
0.1348 |
35.24% |
4.42 |
-23.74% |
5.64 |
-0.33% |
5.62 |
-0.16% |
5.61 |
-0.41% |
0.14% |
|
sh600746 |
15 |
14.65 |
14.91 |
1.15% |
0.35% |
63.74% |
70077 |
1.0411 |
561% |
14.86 |
103.92% |
10.81 |
25.63% |
10.13 |
19.97% |
9.11 |
12.45% |
4.59% |
|
sh600770 |
6.58 |
6.04 |
6.4 |
5.44% |
0.28% |
13.03% |
340127 |
2.1706 |
46.2% |
6.38 |
17.69% |
6.01 |
9.06% |
5.84 |
5.14% |
5.66 |
2% |
0.1% |
|
sh600775 |
9.23 |
8.98 |
9.21 |
1.43% |
0.73% |
-10.32% |
58696 |
0.5366 |
188.46% |
9.14 |
-10.4% |
9.85 |
-2.53% |
10.05 |
-1.07% |
10.27 |
-1.2% |
-0.21% |
|
sh600794 |
3.14 |
3.11 |
3.12 |
-0.64% |
0.06% |
-17.9% |
35125 |
0.1095 |
14.65% |
3.12 |
-18.11% |
3.71 |
-1.21% |
3.75 |
-0.69% |
3.8 |
-0.29% |
0.04% |
|
sh600805 |
4.89 |
4.6 |
4.7 |
-2.69% |
-0.19% |
-4.63% |
86187 |
0.4058 |
211.43% |
4.71 |
-6.71% |
4.87 |
-2.41% |
4.91 |
-1.48% |
4.93 |
-0.54% |
0.21% |
|
sh600854 |
7.87 |
6.8 |
7.6 |
4.83% |
3.67% |
17.47% |
619676 |
4.5429 |
657.82% |
7.33 |
92.61% |
7.08 |
83.13% |
6.87 |
76.41% |
6.47 |
62.36% |
2.16% |
|
sh600862 |
35.56 |
34.8 |
35.14 |
-0.17% |
-0.09% |
194.58% |
55092 |
1.9375 |
145.47% |
35.17 |
224.55% |
14.28 |
12.1% |
12.58 |
6.37% |
11.93 |
4.02% |
1.41% |
|
sh600889 |
6.34 |
6.1 |
6.21 |
-1.43% |
0.32% |
28.65% |
60211 |
0.3726 |
358.51% |
6.19 |
34.32% |
5.35 |
13.28% |
5.07 |
7.8% |
4.83 |
-1.49% |
0.62% |
|
sh600908 |
5.7 |
5.62 |
5.7 |
1.6% |
0.62% |
3.94% |
150075 |
0.8502 |
74.67% |
5.67 |
2.23% |
5.55 |
0.62% |
5.51 |
0.61% |
5.48 |
0.02% |
0.16% |
|
sh600919 |
6.1 |
5.97 |
6.08 |
1.84% |
0.51% |
-12.09% |
819929 |
4.9599 |
149.62% |
6.05 |
-16.68% |
6.47 |
-6.88% |
6.65 |
-4.42% |
6.92 |
-2.14% |
-0.25% |
|
sh600959 |
3 |
2.98 |
3 |
0.67% |
0.44% |
-23.12% |
72217 |
0.2157 |
48.56% |
2.99 |
-24.6% |
3.74 |
-2.77% |
3.82 |
-1.43% |
3.9 |
-0.83% |
0.03% |
|
sh600970 |
11.93 |
11.71 |
11.84 |
0.34% |
-0.01% |
70.95% |
65200 |
0.772 |
118.22% |
11.84 |
70.63% |
7.49 |
5.05% |
7.17 |
3.15% |
6.93 |
1.69% |
0.86% |
|
sh600973 |
6.66 |
6.45 |
6.57 |
-0.15% |
0.28% |
38.11% |
235051 |
1.5401 |
825.68% |
6.55 |
73.73% |
5.71 |
36.01% |
5.3 |
24.93% |
4.76 |
13.98% |
6.68% |
|
sh600981 |
2.75 |
2.7 |
2.71 |
-0.37% |
-0.44% |
-25.45% |
35184 |
0.0957 |
61.38% |
2.72 |
-26.52% |
3.45 |
-4.04% |
3.54 |
-2.06% |
3.64 |
-1.24% |
-0.11% |
|
sh601007 |
5.46 |
5.39 |
5.4 |
-0.92% |
-0.24% |
-38.96% |
8256 |
0.0446 |
152.64% |
5.41 |
-41.25% |
7.82 |
-7.55% |
8.49 |
-3.07% |
8.85 |
-1.69% |
-0.81% |
|
sh601008 |
3.78 |
3.68 |
3.72 |
-2.11% |
0.03% |
-4.12% |
194445 |
0.723 |
33.95% |
3.72 |
-3.4% |
3.76 |
-1.57% |
3.79 |
-0.91% |
3.88 |
-1.09% |
0.08% |
|
sh601009 |
9.34 |
9.24 |
9.32 |
1.3% |
0.19% |
6.24% |
259187 |
2.4109 |
49.31% |
9.3 |
6.16% |
8.82 |
0.3% |
8.8 |
0.53% |
8.77 |
0.17% |
0.31% |
|
sh601010 |
3.14 |
3.09 |
3.12 |
-0.32% |
0.42% |
1.37% |
60023 |
0.1864 |
474.11% |
3.11 |
1.8% |
3.07 |
0.23% |
3.07 |
0.36% |
3.08 |
0.23% |
0.4% |
|
sh601028 |
16.44 |
16.05 |
16.22 |
-0.98% |
-0.25% |
189.7% |
8903 |
0.1447 |
189.6% |
16.26 |
219.57% |
6.77 |
15.66% |
6.05 |
8.74% |
5.6 |
3.93% |
1.15% |
|
sh601100 |
81.77 |
78.51 |
80.41 |
1.36% |
-0.17% |
51.17% |
43874 |
3.5338 |
88.18% |
80.55 |
62.37% |
61.93 |
14.43% |
58.1 |
9.16% |
53.19 |
5.16% |
1.11% |
|
sh601128 |
7.11 |
6.86 |
7.09 |
2.31% |
1.23% |
-18.17% |
321583 |
2.2522 |
48.58% |
7 |
-22.55% |
8.39 |
-2.58% |
8.52 |
-1.78% |
8.66 |
-0.93% |
0.13% |
|
sh601155 |
34.25 |
31.81 |
31.97 |
-1.54% |
-2.11% |
-14.11% |
81950 |
2.6763 |
38.49% |
32.66 |
-14.83% |
36.88 |
-1.63% |
37.17 |
-0.76% |
37.22 |
-0.66% |
0.18% |
|
sh601199 |
5.56 |
5.32 |
5.45 |
2.06% |
0.63% |
19.47% |
166957 |
0.9043 |
741.54% |
5.42 |
41.93% |
5.07 |
26.15% |
4.88 |
20.48% |
4.56 |
12.39% |
2.41% |
|
sh601218 |
6.42 |
6.25 |
6.3 |
0.96% |
-0.29% |
53.43% |
323516 |
2.0439 |
705.09% |
6.32 |
123.71% |
5.44 |
82.62% |
4.83 |
59.57% |
4.11 |
35.69% |
6.93% |
|
sh601222 |
13.02 |
12.6 |
12.7 |
-1.09% |
-0.56% |
78.4% |
493422 |
6.3017 |
399.25% |
12.77 |
166.15% |
9.56 |
76.77% |
8.51 |
56.06% |
7.12 |
32.82% |
3.28% |
|
sh601313 |
0 |
0 |
63.24 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
-100% |
0 |
-100% |
0 |
-100% |
0% |
|
sh601388 |
4.99 |
4.55 |
4.85 |
5.66% |
0.94% |
74.34% |
928822 |
4.4629 |
396.66% |
4.81 |
144.82% |
3.51 |
47.42% |
3.1 |
31.75% |
2.78 |
21.7% |
3.46% |
|
sh601500 |
5.66 |
5.35 |
5.59 |
1.64% |
1.9% |
-4.85% |
209328 |
1.1483 |
131.69% |
5.49 |
-16.25% |
5.62 |
-11.45% |
5.69 |
-9.37% |
5.88 |
-6.58% |
-0.53% |
|
sh601555 |
9.54 |
9.04 |
9.44 |
4.77% |
1.13% |
-2.41% |
893978 |
8.3454 |
27.2% |
9.34 |
-7.47% |
9.68 |
-1.39% |
9.72 |
-0.43% |
9.67 |
-0.02% |
0.61% |
|
sh601599 |
2.76 |
2.73 |
2.76 |
1.1% |
0.66% |
-21.81% |
23917 |
0.0655 |
11.03% |
2.74 |
-17.78% |
3.27 |
-1.5% |
3.33 |
-1.18% |
3.53 |
0.11% |
0.11% |
|
sh601688 |
17.68 |
16.51 |
17.12 |
4.2% |
-0.54% |
-11.64% |
1849293 |
31.831 |
43.7% |
17.21 |
-15.75% |
19.29 |
-3.03% |
19.4 |
-2% |
19.38 |
-1.37% |
0.44% |
|
sh601700 |
4.68 |
4.57 |
4.65 |
0.65% |
0.48% |
-33.24% |
54342 |
0.2514 |
16.25% |
4.63 |
-29.19% |
6.41 |
-2.35% |
6.56 |
-0.58% |
6.97 |
-0.12% |
2.87% |
|
sh601799 |
221 |
215 |
219.11 |
-0.03% |
0.4% |
123.69% |
5037 |
1.0992 |
105.33% |
218.24 |
134.69% |
109.05 |
7.76% |
104.67 |
5.66% |
97.95 |
2.84% |
1.16% |
|
sh601890 |
9.11 |
8.83 |
8.98 |
-1.32% |
0.66% |
37.98% |
287429 |
2.5642 |
405.33% |
8.92 |
56.61% |
7.82 |
27.89% |
7.23 |
17.87% |
6.51 |
5.96% |
1.6% |
|
sh601928 |
7.01 |
6.86 |
7 |
1.3% |
0.82% |
-7.14% |
51703 |
0.3589 |
71.9% |
6.94 |
-9.03% |
7.4 |
-0.78% |
7.45 |
-0.23% |
7.54 |
-0.32% |
0.17% |
|
sh601952 |
11.94 |
11.6 |
11.83 |
-1.09% |
0.84% |
62.93% |
111638 |
1.3097 |
75.28% |
11.73 |
66.59% |
8.03 |
10.85% |
7.61 |
6.91% |
7.26 |
2.99% |
0.49% |
|
sh603005 |
62.65 |
59.85 |
60.3 |
-4.06% |
-0.83% |
37.64% |
130230 |
7.9184 |
160.89% |
60.8 |
55.13% |
45.38 |
6.3% |
44.6 |
3.39% |
43.81 |
0.56% |
0.99% |
|
sh603007 |
3.57 |
3.39 |
3.57 |
5% |
1.68% |
-38.21% |
96469 |
0.3386 |
92.05% |
3.51 |
-49.43% |
4.24 |
-26.42% |
4.69 |
-17.99% |
5.78 |
-7.37% |
-1.28% |
|
sh603016 |
22 |
21.03 |
21.27 |
-2.61% |
-0.31% |
32.01% |
16444 |
0.3508 |
64.49% |
21.34 |
29.18% |
16.97 |
3.87% |
16.7 |
3.32% |
16.11 |
2.69% |
0.6% |
|
sh603017 |
9.59 |
9.4 |
9.5 |
-0.21% |
0.5% |
-8.03% |
8274 |
0.0782 |
127.2% |
9.45 |
-9.74% |
10.2 |
-1.68% |
10.27 |
-0.82% |
10.33 |
-0.56% |
-0.03% |
|
sh603018 |
8.48 |
8.1 |
8.41 |
4.47% |
0.68% |
-14.16% |
103693 |
0.8661 |
29.97% |
8.35 |
-18.45% |
9.01 |
-8.81% |
9.29 |
-5.98% |
9.8 |
-3.12% |
-0.11% |
|
sh603028 |
13.77 |
13.16 |
13.47 |
0.9% |
0.52% |
10.97% |
44106 |
0.591 |
238.03% |
13.4 |
13.5% |
12.85 |
5.15% |
12.56 |
2.92% |
12.14 |
1.21% |
0.51% |
|
sh603035 |
16.25 |
15.76 |
15.95 |
-2.27% |
-0.16% |
23.11% |
118605 |
1.8948 |
279.65% |
15.98 |
23.05% |
14.24 |
7.38% |
13.76 |
3.75% |
12.96 |
2.86% |
2.32% |
|
sh603036 |
10.09 |
9.6 |
9.65 |
-2.53% |
-1.79% |
-7.35% |
38880 |
0.382 |
93.14% |
9.83 |
-6.4% |
10.17 |
-2.32% |
10.32 |
-1.18% |
10.42 |
-0.92% |
-0.06% |
|
sh603041 |
12.14 |
11.92 |
11.97 |
-1.4% |
-0.44% |
-29.22% |
4581 |
0.055 |
29.61% |
12.02 |
-29.87% |
16.36 |
-3.77% |
16.83 |
-1.45% |
16.91 |
-0.7% |
0.33% |
|
sh603042 |
12.6 |
12.23 |
12.28 |
-1.52% |
-0.2% |
-19.2% |
5514 |
0.0678 |
21.19% |
12.3 |
-19.71% |
14.89 |
-1.68% |
15.08 |
-0.87% |
15.2 |
-0.48% |
0.22% |
|
sh603066 |
8.43 |
8.23 |
8.29 |
-1.66% |
0% |
8.23% |
8088 |
0.067 |
89.15% |
8.29 |
8.44% |
7.75 |
0.89% |
7.7 |
0.33% |
7.66 |
-0.09% |
0.16% |
|
sh603078 |
29.9 |
28.89 |
29.33 |
-1.15% |
0.27% |
-15.31% |
30401 |
0.8892 |
135.93% |
29.25 |
-14.41% |
32.93 |
-4.39% |
34.76 |
-1.49% |
34.63 |
-0.38% |
0.58% |
|
sh603090 |
27.35 |
24.31 |
27 |
5.3% |
4.16% |
27.71% |
71780 |
1.8606 |
318.51% |
25.92 |
55.72% |
23.56 |
35.61% |
22.57 |
29.51% |
21.14 |
21.44% |
1.37% |
|
sh603111 |
5.28 |
5.18 |
5.22 |
-0.76% |
0.19% |
0.99% |
21266 |
0.1108 |
45.71% |
5.21 |
-0.46% |
5.2 |
0.14% |
5.18 |
0.16% |
5.17 |
-0.23% |
0.16% |
|
sh603117 |
3.59 |
3.54 |
3.55 |
-0.84% |
-0.25% |
-5.31% |
20292 |
0.0722 |
67.07% |
3.56 |
-5.46% |
3.71 |
-0.64% |
3.73 |
-0.32% |
3.75 |
-0.16% |
0.03% |
|
sh603133 |
11.3 |
10.94 |
11.15 |
-0.45% |
0.31% |
-52.66% |
21340 |
0.2372 |
19.92% |
11.12 |
-55.54% |
22.86 |
-3.5% |
23.49 |
-1.18% |
23.55 |
-1.36% |
-0.09% |
|
sh603158 |
17.57 |
16.8 |
17.07 |
0.77% |
-0.18% |
6.78% |
64338 |
1.1002 |
281.94% |
17.1 |
11.79% |
16.68 |
8.71% |
16.44 |
7.2% |
15.99 |
4.31% |
0.69% |
|
sh603179 |
44.3 |
41.6 |
43.21 |
-1.12% |
1.76% |
89.87% |
37451 |
1.5902 |
155.27% |
42.46 |
125.87% |
30.06 |
31.55% |
26.31 |
18.14% |
22.76 |
7.49% |
1.09% |
|
sh603188 |
5.17 |
5.08 |
5.14 |
-0.19% |
0.31% |
-19.52% |
14165 |
0.0725 |
110.78% |
5.12 |
-21.42% |
5.95 |
-6.65% |
6.21 |
-3.51% |
6.39 |
-1.61% |
0.03% |
|
sh603203 |
39.75 |
38.47 |
38.57 |
-2.85% |
-0.5% |
39.78% |
16425 |
0.6366 |
173.15% |
38.76 |
41.62% |
30.66 |
7.3% |
29.01 |
4.69% |
27.59 |
3% |
1.53% |
|
sh603269 |
12.93 |
12.55 |
12.75 |
-0.78% |
0.14% |
-6.65% |
7799 |
0.0992 |
108.66% |
12.73 |
-8.08% |
13.44 |
-1.18% |
13.61 |
-0.46% |
13.66 |
-0.2% |
0.14% |
|
sh603286 |
21.99 |
21.18 |
21.3 |
-2.56% |
-0.56% |
31.37% |
27481 |
0.5886 |
282.56% |
21.42 |
37.94% |
18.44 |
12.99% |
17.06 |
5.98% |
16.21 |
3.04% |
1.57% |
|
sh603299 |
10.4 |
10.03 |
10.34 |
1.87% |
1.18% |
30.69% |
141776 |
1.4488 |
340.81% |
10.22 |
46.82% |
9.14 |
20.61% |
8.61 |
13.69% |
7.91 |
6.43% |
1.04% |
|
sh603313 |
17.53 |
17.01 |
17.1 |
-0.41% |
-0.97% |
-15.87% |
24536 |
0.4236 |
54.33% |
17.27 |
-17.34% |
19.81 |
-2.8% |
20.42 |
-1.07% |
20.33 |
0.18% |
0.27% |
|
sh603323 |
4.92 |
4.83 |
4.91 |
1.45% |
0.7% |
-6.73% |
98396 |
0.4797 |
22.64% |
4.88 |
-8.18% |
5.17 |
-0.97% |
5.21 |
-0.29% |
5.26 |
-0.11% |
0.31% |
|
sh603326 |
9.23 |
9.15 |
9.2 |
-0.33% |
0.16% |
-38.72% |
2176 |
0.0199 |
33.24% |
9.19 |
-39.81% |
14.88 |
-1.93% |
15.29 |
0.05% |
15.01 |
0.02% |
0.23% |
|
sh603339 |
12.2 |
11.7 |
11.97 |
-1.81% |
0.83% |
-8.74% |
24663 |
0.2928 |
156.44% |
11.87 |
-12.1% |
12.58 |
-5.01% |
12.85 |
-3.09% |
13.12 |
-1.96% |
-0.14% |
|
sh603355 |
31 |
29.11 |
29.73 |
-4.31% |
-0.23% |
17.58% |
54793 |
1.6327 |
482.72% |
29.8 |
27.05% |
27.96 |
16.7% |
26.91 |
11.93% |
25.29 |
5.89% |
2.39% |
|
sh603358 |
25.1 |
23.38 |
24.16 |
3.56% |
-2.19% |
29.23% |
90957 |
2.2467 |
514.89% |
24.7 |
68.34% |
21.58 |
37.19% |
20.17 |
26.04% |
18.7 |
16.76% |
2.41% |
|
sh603366 |
4.86 |
4.74 |
4.82 |
-0.21% |
0.84% |
-2.39% |
51727 |
0.2472 |
45.74% |
4.78 |
-15.04% |
5.36 |
2.46% |
5.15 |
1.52% |
4.94 |
0.41% |
1.11% |
|
sh603369 |
57.34 |
55.85 |
56.54 |
-0.49% |
-0.17% |
75.6% |
58453 |
3.3104 |
173.55% |
56.63 |
75.22% |
35.22 |
6.13% |
34.12 |
4.75% |
32.2 |
2.77% |
0.95% |
|
sh603380 |
40.81 |
38.1 |
38.36 |
-5.54% |
-1.12% |
113.71% |
15401 |
0.5974 |
107.19% |
38.79 |
135.49% |
21.89 |
14.56% |
19.39 |
7.52% |
17.95 |
4.15% |
1.05% |
|
sh603387 |
19.11 |
18.73 |
19.05 |
0.26% |
0.71% |
-14.27% |
31693 |
0.5994 |
564.61% |
18.92 |
-18% |
21.17 |
-4.74% |
21.74 |
-2.74% |
22.22 |
-1.69% |
-0.41% |
|
sh603389 |
5.19 |
5.03 |
5.06 |
-1.56% |
-0.41% |
-12.74% |
6557 |
0.0333 |
27.7% |
5.08 |
-12.5% |
5.68 |
-1.7% |
5.75 |
-0.53% |
5.8 |
-0.24% |
0.1% |
|
sh603416 |
50.81 |
49.39 |
50.31 |
0.3% |
0.24% |
70.07% |
7151 |
0.3589 |
251.26% |
50.19 |
80.92% |
33.77 |
12.47% |
31.79 |
7.86% |
29.58 |
3.58% |
1.84% |
|
sh603488 |
9.28 |
8.99 |
9.05 |
-0.88% |
-0.31% |
3.38% |
33291 |
0.3022 |
464.65% |
9.08 |
3.7% |
8.91 |
0.93% |
8.84 |
0.59% |
8.75 |
0.58% |
0.73% |
|
sh603518 |
13 |
12.61 |
12.72 |
-1.01% |
-0.47% |
61.12% |
38148 |
0.4875 |
649.21% |
12.78 |
83.18% |
9.57 |
23.53% |
8.5 |
12.89% |
7.9 |
7.61% |
5.41% |
|
sh603519 |
15.54 |
14.82 |
14.99 |
-1.38% |
-0.26% |
6.68% |
20238 |
0.3041 |
294.51% |
15.03 |
8.04% |
14.39 |
3.3% |
14.17 |
2.12% |
14.05 |
0.48% |
-0.24% |
|
sh603528 |
6.83 |
6.67 |
6.72 |
-1.47% |
0.09% |
-2.14% |
17009 |
0.1141 |
56.06% |
6.71 |
-2.57% |
6.82 |
-0.52% |
6.85 |
-0.16% |
6.87 |
-0.28% |
0.06% |
|
sh603585 |
18.11 |
17.61 |
17.95 |
-0.44% |
0.67% |
-12.55% |
4932 |
0.0879 |
134.19% |
17.83 |
-15% |
20.54 |
-0.87% |
20.53 |
-0.63% |
20.53 |
-0.41% |
0.12% |
|
sh603626 |
12.51 |
11.58 |
11.9 |
-7.54% |
0.07% |
8.73% |
267516 |
3.1812 |
73.46% |
11.89 |
14.07% |
11.41 |
6.7% |
11.21 |
4.63% |
10.95 |
2.35% |
1.24% |
|
sh603660 |
6.51 |
6.33 |
6.39 |
-0.93% |
-0.31% |
-40.56% |
28982 |
0.1857 |
17.8% |
6.41 |
-41.57% |
10.23 |
-5.68% |
10.58 |
-2.58% |
10.75 |
-1.59% |
0.24% |
|
sh603688 |
63.63 |
60.9 |
62.14 |
2.04% |
0.01% |
216.22% |
31456 |
1.9545 |
167.21% |
62.14 |
233.64% |
24.97 |
21.22% |
21.58 |
11.27% |
19.65 |
6.02% |
1.74% |
|
sh603699 |
10.08 |
9.89 |
9.95 |
-1.39% |
-0.08% |
-25.74% |
23199 |
0.231 |
66.47% |
9.96 |
-27.95% |
12.71 |
-6.39% |
13 |
-4.57% |
13.4 |
-1.94% |
-0.11% |
|
sh603707 |
41.29 |
40.41 |
40.92 |
0.37% |
0.01% |
0.22% |
20134 |
0.8237 |
182.06% |
40.92 |
-0.69% |
40.86 |
0.18% |
40.85 |
0.49% |
40.83 |
-0.53% |
-0.22% |
|
sh603776 |
18.88 |
18.38 |
18.72 |
-1.27% |
0.51% |
7.37% |
31511 |
0.5869 |
322.36% |
18.63 |
8.23% |
17.69 |
2.22% |
17.52 |
1.35% |
17.44 |
0.54% |
0.25% |
|
sh603787 |
17.27 |
16.9 |
17.26 |
-0.12% |
1.07% |
20.02% |
11764 |
0.2009 |
26.85% |
17.08 |
23.69% |
14.04 |
0.96% |
13.99 |
0.4% |
14.38 |
0.59% |
1.01% |
|
sh603800 |
21.31 |
20.64 |
20.75 |
-2.17% |
-0.48% |
55.41% |
11530 |
0.2404 |
220.47% |
20.85 |
59.07% |
14.66 |
5.59% |
13.82 |
3.02% |
13.35 |
1.72% |
1.57% |
|
sh603819 |
12.25 |
11.7 |
11.99 |
-1.24% |
0.99% |
-12.91% |
19935 |
0.2366 |
200.09% |
11.87 |
-14.64% |
13.03 |
-5.81% |
13.43 |
-3.27% |
13.77 |
-2.01% |
-0.7% |
|
sh603828 |
3.9 |
3.86 |
3.88 |
0% |
0.39% |
-24.86% |
12726 |
0.0491 |
86.37% |
3.87 |
-25.24% |
4.95 |
-2.82% |
5.06 |
-1.45% |
5.16 |
-0.82% |
-0.29% |
|
sh603878 |
6.58 |
6.5 |
6.54 |
0.15% |
-0.02% |
-39.49% |
9868 |
0.0645 |
14.58% |
6.54 |
-42.65% |
10.98 |
-0.17% |
10.94 |
-0.09% |
10.81 |
-0.05% |
0.41% |
|
sh603880 |
6.62 |
6.46 |
6.48 |
-1.52% |
-0.84% |
-37.31% |
13866 |
0.0906 |
66.61% |
6.54 |
-39.99% |
10.52 |
-0.51% |
10.46 |
-0.54% |
10.34 |
-0.43% |
0.59% |
|
sh603900 |
7.26 |
7.14 |
7.18 |
-1.37% |
-0.14% |
-21.87% |
12234 |
0.0879 |
36.32% |
7.19 |
-23.65% |
8.72 |
-5% |
9 |
-2.17% |
9.19 |
-1.23% |
0.03% |
|
sh603906 |
47.1 |
45.61 |
45.91 |
-1.48% |
-0.19% |
237.92% |
42754 |
1.9666 |
418.37% |
46 |
337.38% |
24.98 |
80.22% |
17.65 |
33.82% |
13.59 |
13.52% |
5.16% |
|
sh603928 |
13.29 |
12.89 |
13.12 |
-0.91% |
0.21% |
5.62% |
36864 |
0.4826 |
545.43% |
13.09 |
5.75% |
12.8 |
2.63% |
12.64 |
1.68% |
12.42 |
1.32% |
1.53% |
|
sh603929 |
11.97 |
11.69 |
11.91 |
0.51% |
0.64% |
-21.5% |
9691 |
0.1146 |
24.4% |
11.83 |
-22.28% |
14.61 |
-2.47% |
15.35 |
-0.42% |
15.17 |
-0.01% |
0.56% |
|
sh603955 |
12.74 |
12.57 |
12.7 |
0.16% |
0.44% |
-17.95% |
3763 |
0.0475 |
36.64% |
12.64 |
-20.66% |
15.18 |
-1.64% |
15.42 |
-0.74% |
15.48 |
-0.21% |
0.23% |
|
sh603958 |
6.6 |
6.4 |
6.42 |
-1.99% |
-0.37% |
-15.27% |
6686 |
0.043 |
20.7% |
6.44 |
-12.52% |
7.3 |
-0.83% |
7.35 |
-1.17% |
7.58 |
-0.42% |
0.1% |
|
sh603966 |
9.16 |
8.83 |
8.88 |
-2.63% |
-0.54% |
-12.38% |
16173 |
0.1443 |
111.43% |
8.93 |
-12.96% |
9.78 |
-3.5% |
10.05 |
-1.66% |
10.14 |
-0.83% |
0.02% |
|
sh603968 |
17.08 |
16.8 |
16.96 |
-0.64% |
0.24% |
13.34% |
13390 |
0.2265 |
446.44% |
16.92 |
14.18% |
15.57 |
3.65% |
15.26 |
2.36% |
14.96 |
1.4% |
1.26% |
|
sh603985 |
48.47 |
45.3 |
47.57 |
1.69% |
-0.29% |
106.73% |
52661 |
2.5124 |
463.98% |
47.71 |
206.38% |
33.83 |
86.09% |
28.8 |
57.73% |
23.01 |
31.24% |
5.33% |
|
sh603988 |
17.17 |
16.66 |
16.91 |
-2.82% |
0.05% |
60.65% |
31234 |
0.5279 |
311.56% |
16.9 |
75.12% |
12.99 |
28.07% |
11.65 |
15.58% |
10.53 |
6.39% |
1.93% |
|
sh603990 |
18.9 |
18.38 |
18.52 |
-1.54% |
-0.46% |
-43.33% |
23551 |
0.4381 |
52.07% |
18.61 |
-45.89% |
29.05 |
-8.59% |
30.92 |
-4.87% |
32.68 |
-0.88% |
-0.09% |
|
sz000035 |
5.62 |
5.48 |
5.5 |
-1.08% |
-0.47% |
-8.07% |
90028 |
0.4974 |
108.25% |
5.53 |
-8.98% |
5.91 |
-0.07% |
5.88 |
-0.46% |
5.98 |
-0.86% |
-0.64% |
|
sz000301 |
24.05 |
23.26 |
23.56 |
-0.76% |
-0.49% |
101.73% |
253484 |
6.0016 |
697.38% |
23.68 |
357.47% |
18.53 |
191.92% |
15.22 |
124.61% |
11.68 |
69.86% |
11.87% |
|
sz000418 |
0 |
0 |
0 |
-100% |
0% |
0% |
0 |
0 |
191.03% |
0 |
2.14% |
0 |
-0.19% |
0 |
-0.16% |
0 |
-1.7% |
-0.94% |
|
sz000421 |
4.73 |
4.63 |
4.64 |
-0.64% |
-0.37% |
2.91% |
9045 |
0.0421 |
73.48% |
4.66 |
3.16% |
4.52 |
0.47% |
4.51 |
0.18% |
4.51 |
-0.09% |
-0.14% |
|
sz000425 |
6.15 |
6.05 |
6.07 |
0.33% |
-0.48% |
14.4% |
515231 |
3.1423 |
23.21% |
6.1 |
11.63% |
5.59 |
1.72% |
5.49 |
1.64% |
5.31 |
0.97% |
0.67% |
|
sz000518 |
3.3 |
3.24 |
3.27 |
-0.61% |
0.43% |
-4.44% |
38774 |
0.1262 |
32.67% |
3.26 |
-7.99% |
3.5 |
0.06% |
3.47 |
0.26% |
3.42 |
0.12% |
0.3% |
|
sz000525 |
8.64 |
8.23 |
8.64 |
4.98% |
1.42% |
-10.33% |
155760 |
1.3268 |
45.17% |
8.52 |
-12.8% |
9.21 |
-4.06% |
9.36 |
-2.18% |
9.64 |
-0.62% |
0.77% |
|
sz000551 |
11.04 |
10.69 |
10.8 |
-0.92% |
-0.32% |
42.39% |
58712 |
0.6361 |
293.47% |
10.84 |
63.84% |
9.04 |
25.61% |
8.32 |
16% |
7.59 |
7.32% |
1.41% |
|
sz000570 |
6.13 |
5.93 |
6.02 |
0.17% |
-0.1% |
22.96% |
69125 |
0.4165 |
388.78% |
6.03 |
32.01% |
5.31 |
12.42% |
5.09 |
8.46% |
4.9 |
5.25% |
1.12% |
|
sz000581 |
21.5 |
20.92 |
21.13 |
-1.58% |
0.06% |
10.21% |
80386 |
1.6975 |
108.22% |
21.12 |
11.37% |
19.69 |
3.01% |
19.41 |
1.97% |
19.17 |
1.05% |
0.13% |
|
sz000584 |
5.54 |
5.36 |
5.39 |
-1.82% |
-0.48% |
-12.46% |
67105 |
0.3634 |
74.65% |
5.42 |
-12.79% |
5.87 |
-4.04% |
6.12 |
-1.33% |
6.16 |
-0.77% |
0.18% |
|
sz000585 |
2.06 |
1.95 |
2.06 |
5.1% |
0.98% |
2.59% |
82387 |
0.168 |
58.19% |
2.04 |
4.03% |
2.01 |
0.96% |
2.01 |
0.6% |
2.01 |
0.35% |
0.43% |
|
sz000626 |
20.78 |
20.38 |
20.51 |
0.24% |
-0.1% |
142.69% |
14218 |
0.2919 |
146.34% |
20.53 |
173.73% |
11.64 |
30.11% |
9.91 |
16.08% |
8.45 |
6.12% |
1.33% |
|
sz000681 |
16.65 |
16.16 |
16.53 |
1.16% |
1.02% |
-0.12% |
141798 |
2.3202 |
147.51% |
16.36 |
-4.07% |
16.68 |
-0.12% |
16.64 |
0.27% |
16.55 |
-0.18% |
0.22% |
|
sz000700 |
4.96 |
4.85 |
4.93 |
-0.81% |
1.07% |
20.51% |
93201 |
0.4546 |
90.51% |
4.88 |
24.66% |
4.29 |
3.06% |
4.14 |
0.98% |
4.09 |
0.42% |
0.26% |
|
sz000727 |
2.65 |
2.58 |
2.65 |
1.15% |
1.38% |
21.06% |
392176 |
1.0252 |
217.52% |
2.61 |
25.19% |
2.2 |
1.71% |
2.19 |
0.99% |
2.19 |
0.14% |
0.23% |
|
sz000738 |
31.71 |
30.52 |
31.5 |
2.24% |
1.09% |
86.01% |
119817 |
3.7334 |
386.79% |
31.16 |
136.31% |
22.17 |
35.58% |
19.46 |
22.04% |
16.94 |
11.28% |
2.62% |
|
sz000777 |
16.15 |
15.42 |
15.6 |
-1.64% |
-1.4% |
18.98% |
90641 |
1.4339 |
423.17% |
15.82 |
31.01% |
14.21 |
11.98% |
13.68 |
8.31% |
13.11 |
4.56% |
0.93% |
|
sz000816 |
4.06 |
3.88 |
4.02 |
1.26% |
1.59% |
125.46% |
302667 |
1.1975 |
367.25% |
3.96 |
164.46% |
2.86 |
56.73% |
2.23 |
23.14% |
1.78 |
8.48% |
3.63% |
|
sz000890 |
4.83 |
4.67 |
4.73 |
-2.27% |
0.32% |
-14.5% |
32698 |
0.1541 |
29.88% |
4.72 |
-13.95% |
5.33 |
-2.29% |
5.44 |
-0.76% |
5.53 |
-1.72% |
-0.19% |
|
sz000910 |
12.53 |
12.18 |
12.32 |
1.32% |
-0.32% |
-8.24% |
41369 |
0.5113 |
16.02% |
12.36 |
-11.34% |
13.5 |
-0.2% |
13.47 |
0.07% |
13.43 |
-0.27% |
0.4% |
|
sz000919 |
6.84 |
6.72 |
6.78 |
-0.59% |
0.1% |
-5.49% |
12054 |
0.0816 |
149.63% |
6.77 |
-6.98% |
7.17 |
-0.58% |
7.17 |
-0.31% |
7.17 |
-0.4% |
-0.01% |
|
sz000936 |
6.17 |
6.05 |
6.16 |
0.49% |
0.77% |
-17.7% |
42902 |
0.2622 |
11.57% |
6.11 |
-22.12% |
7.74 |
0.06% |
7.66 |
0.55% |
7.49 |
0.23% |
0.59% |
|
sz000961 |
4.1 |
3.96 |
3.97 |
0.25% |
-1.07% |
-57.85% |
279601 |
1.1219 |
36.56% |
4.01 |
-61.98% |
8.15 |
-16.38% |
9.22 |
-6.8% |
9.42 |
-3.56% |
0.33% |
|
sz002002 |
6.29 |
6.12 |
6.2 |
0.49% |
0% |
30.5% |
835605 |
5.1807 |
487.62% |
6.2 |
48.63% |
5.52 |
21.7% |
5.1 |
12.93% |
4.75 |
6.95% |
1.95% |
|
sz002009 |
24.99 |
23.14 |
24.29 |
-4.63% |
0.87% |
68.53% |
357045 |
8.5981 |
267.06% |
24.08 |
220.71% |
19.5 |
126.69% |
16.94 |
89.93% |
14.41 |
59.71% |
1.82% |
|
sz002015 |
21.07 |
19.7 |
20.63 |
3.62% |
1.34% |
78.49% |
402210 |
8.1877 |
748.48% |
20.36 |
289.07% |
17.9 |
221.69% |
15.91 |
176.17% |
11.56 |
89.66% |
10.81% |
|
sz002024 |
3.99 |
3.93 |
3.96 |
0.25% |
0.18% |
-59.53% |
154656 |
0.6113 |
34.8% |
3.95 |
-60.96% |
9.19 |
-3.03% |
9.54 |
-1.56% |
9.78 |
-0.98% |
-0.48% |
|
sz002040 |
6.15 |
6.02 |
6.1 |
-1.29% |
0.43% |
-10.74% |
63003 |
0.3826 |
50.03% |
6.07 |
-13.1% |
6.48 |
-6.07% |
6.68 |
-3.23% |
6.83 |
-2.22% |
-0.07% |
|
sz002044 |
7.49 |
7.37 |
7.48 |
0.4% |
0.75% |
-48.15% |
186407 |
1.3839 |
75.97% |
7.42 |
-50.3% |
12.77 |
-6.45% |
13.57 |
-4.15% |
14.43 |
-1.84% |
-0.55% |
|
sz002071 |
0.32 |
0.27 |
0.31 |
6.9% |
2.31% |
-91.59% |
231926 |
0.0702 |
0.81% |
0.3 |
-91.36% |
2.57 |
-20.9% |
3.44 |
-5.01% |
3.69 |
-2.26% |
0.55% |
|
sz002074 |
62.8 |
60.33 |
61.06 |
-3.08% |
-0.79% |
232.48% |
277425 |
17.0748 |
439.26% |
61.55 |
324.34% |
31.13 |
55.44% |
23.6 |
27.1% |
18.37 |
12.22% |
6.19% |
|
sz002075 |
5.9 |
5.75 |
5.85 |
2.09% |
0% |
-4.47% |
347953 |
2.0355 |
152.86% |
5.85 |
-4.56% |
5.99 |
-1.49% |
6.03 |
-0.71% |
6.12 |
-0.74% |
-0.15% |
|
sz002077 |
7.66 |
7.35 |
7.41 |
-0.8% |
-0.96% |
17.77% |
98272 |
0.7353 |
26.38% |
7.48 |
25.95% |
6.16 |
-2.6% |
6.31 |
0.98% |
6.29 |
-1.26% |
-0.01% |
|
sz002079 |
14.9 |
14.46 |
14.58 |
-2.15% |
-0.29% |
22.98% |
136924 |
2.002 |
23.09% |
14.62 |
23.42% |
12.09 |
-0.89% |
12.35 |
1.42% |
11.86 |
0.52% |
1.83% |
|
sz002080 |
38.94 |
37.53 |
38.63 |
2.93% |
0.49% |
159.73% |
325930 |
12.5289 |
195.75% |
38.44 |
206.63% |
17.26 |
26.51% |
16.33 |
23.45% |
14.87 |
17.82% |
3.19% |
|
sz002081 |
5.86 |
5.76 |
5.81 |
0.52% |
-0.05% |
-30.47% |
124154 |
0.7217 |
17.94% |
5.81 |
-34.07% |
8.2 |
-2.49% |
8.34 |
-1.22% |
8.36 |
-0.38% |
0.5% |
|
sz002089 |
2.69 |
2.56 |
2.69 |
5.08% |
0.71% |
38.8% |
204534 |
0.5462 |
15.31% |
2.67 |
45.85% |
2.04 |
11.66% |
1.94 |
3.21% |
1.94 |
2.38% |
1.09% |
|
sz002090 |
10.13 |
9.9 |
9.99 |
-1.38% |
0.02% |
-6.38% |
41952 |
0.419 |
112.39% |
9.99 |
-5.83% |
10.45 |
-1.71% |
10.66 |
-0.53% |
10.67 |
0.06% |
0.37% |
|
sz002091 |
12.84 |
12.5 |
12.55 |
-1.88% |
-0.64% |
79.16% |
125108 |
1.5802 |
296.9% |
12.63 |
83.66% |
7.83 |
6.02% |
7.35 |
3.41% |
7.01 |
1.88% |
1.83% |
|
sz002104 |
6.47 |
6.27 |
6.42 |
0.94% |
0.66% |
-14.73% |
119167 |
0.76 |
159.5% |
6.38 |
-16.95% |
7.24 |
-2.84% |
7.47 |
-1.29% |
7.53 |
-0.5% |
-0.13% |
|
sz002127 |
6.69 |
6.51 |
6.67 |
0.3% |
1.52% |
-35.43% |
295894 |
1.944 |
83.23% |
6.57 |
-39.84% |
8.9 |
-11.8% |
9.59 |
-6.48% |
10.33 |
-2.93% |
-0.54% |
|
sz002150 |
6.32 |
6.19 |
6.2 |
-1.43% |
-0.39% |
-8.85% |
10999 |
0.0684 |
21.43% |
6.22 |
-8.53% |
6.75 |
-1.35% |
6.83 |
0.59% |
6.8 |
0.52% |
1.18% |
|
sz002156 |
21.23 |
20.88 |
21.02 |
-0.38% |
0.04% |
25.17% |
125829 |
2.6438 |
86.86% |
21.01 |
27.56% |
17.1 |
0.87% |
17.12 |
0.28% |
16.79 |
-0.31% |
0.87% |
|
sz002160 |
4.92 |
4.69 |
4.83 |
2.33% |
0.21% |
36.63% |
351277 |
1.693 |
107.96% |
4.82 |
52.21% |
3.98 |
14.14% |
3.75 |
10.03% |
3.54 |
6.81% |
0.85% |
|
sz002165 |
6.83 |
6.57 |
6.61 |
-1.64% |
-0.63% |
21.89% |
245777 |
1.6349 |
600.96% |
6.65 |
55.76% |
6.2 |
39.65% |
5.93 |
31.89% |
5.42 |
19.84% |
2.63% |
|
sz002172 |
3.84 |
3.76 |
3.79 |
-1.3% |
0.05% |
0.13% |
58285 |
0.2208 |
315.1% |
3.79 |
1.12% |
3.77 |
0.03% |
3.76 |
0.54% |
3.79 |
-0.4% |
-0.37% |
|
sz002182 |
24.2 |
22.63 |
23.43 |
-2.29% |
0.82% |
106.78% |
327700 |
7.6155 |
420.35% |
23.24 |
152.23% |
15.47 |
44.37% |
13.23 |
25.76% |
11.33 |
12.41% |
3.75% |
|
sz002201 |
23.89 |
22.9 |
23.5 |
-1.3% |
0.7% |
4.23% |
67748 |
1.5809 |
38.52% |
23.34 |
10.19% |
21.66 |
0.12% |
21.86 |
-0.06% |
22.55 |
-1.82% |
-0.46% |
|
sz002211 |
3.99 |
3.89 |
3.95 |
-0.5% |
0.41% |
-37.8% |
33639 |
0.1323 |
27.59% |
3.93 |
-37.52% |
5.77 |
-7.7% |
6.14 |
-2.71% |
6.35 |
-0.79% |
0.42% |
|
sz002221 |
13.07 |
12.9 |
12.95 |
0.08% |
-0.2% |
60.55% |
66666 |
0.865 |
99.19% |
12.98 |
67.66% |
8.69 |
7.14% |
8.27 |
3.95% |
8.07 |
1.52% |
0.25% |
|
sz002223 |
34.57 |
34.14 |
34.29 |
-0.87% |
0.06% |
70.05% |
32926 |
1.1283 |
148.4% |
34.27 |
70.53% |
21.43 |
4.53% |
20.71 |
2.9% |
20.17 |
1.34% |
0.75% |
|
sz002239 |
4.17 |
4.06 |
4.09 |
-1.45% |
-0.15% |
96.16% |
393077 |
1.6101 |
386.01% |
4.1 |
128.44% |
2.53 |
28.53% |
2.3 |
19.43% |
2.09 |
11.66% |
2.58% |
|
sz002245 |
30.8 |
29.1 |
29.62 |
-4.24% |
-0.09% |
290.97% |
206765 |
6.1298 |
548.44% |
29.65 |
629.24% |
15.23 |
146.11% |
10.21 |
68.8% |
7.58 |
36.84% |
9.17% |
|
sz002255 |
6.7 |
6.53 |
6.64 |
0.15% |
0.47% |
80.29% |
114332 |
0.7556 |
465.86% |
6.61 |
107.2% |
4.64 |
27.3% |
4.18 |
17.12% |
3.68 |
6.97% |
3.43% |
|
sz002262 |
15.08 |
14.71 |
14.74 |
-1.73% |
-0.68% |
27.75% |
39051 |
0.5795 |
126.04% |
14.84 |
28.84% |
11.98 |
1.82% |
11.76 |
1.25% |
11.54 |
0.52% |
0.6% |
|
sz002274 |
13.14 |
12.73 |
12.91 |
2.62% |
-0.51% |
81.37% |
393215 |
5.1024 |
193.98% |
12.98 |
100.56% |
9.46 |
31.06% |
7.93 |
13.58% |
7.12 |
6.6% |
1.61% |
|
sz002290 |
7.62 |
7.4 |
7.45 |
-1.85% |
-0.07% |
36.27% |
13027 |
0.0971 |
92.78% |
7.46 |
49.66% |
5.88 |
9.71% |
5.66 |
4.49% |
5.47 |
2.32% |
0.67% |
|
sz002293 |
13.39 |
13.16 |
13.39 |
0.75% |
0.94% |
40.68% |
26438 |
0.3507 |
355.54% |
13.27 |
45.97% |
10.51 |
7.12% |
10.15 |
4.97% |
9.52 |
2.59% |
1.67% |
|
sz002304 |
175.6 |
168.88 |
175.18 |
-0.98% |
1.32% |
45.31% |
109017 |
18.8491 |
169.66% |
172.9 |
56.41% |
138.02 |
19.42% |
130.52 |
14.12% |
120.56 |
7.82% |
1.38% |
|
sz002309 |
8.7 |
8.3 |
8.5 |
0.83% |
0.18% |
20.77% |
308476 |
2.6172 |
616.6% |
8.49 |
39.43% |
7.92 |
24.6% |
7.52 |
17.53% |
7.04 |
10.1% |
2.41% |
|
sz002315 |
16.42 |
16.06 |
16.26 |
-0.49% |
0.51% |
-13.31% |
17704 |
0.2864 |
104.06% |
16.18 |
-15.3% |
18.27 |
-2.49% |
18.64 |
-1.04% |
18.76 |
-0.67% |
-0.1% |
|
sz002323 |
5.9 |
5.67 |
5.8 |
-2.03% |
0.73% |
76.13% |
42377 |
0.244 |
63.69% |
5.76 |
80.25% |
3.37 |
3.83% |
3.3 |
1.99% |
3.29 |
2.8% |
5.39% |
|
sz002333 |
4.94 |
4.89 |
4.91 |
0% |
0% |
6.46% |
12849 |
0.063 |
26.44% |
4.91 |
9.27% |
4.57 |
0.33% |
4.56 |
-0.42% |
4.61 |
0.13% |
0.29% |
|
sz002349 |
5.73 |
5.62 |
5.64 |
-1.05% |
-0.14% |
21.29% |
50654 |
0.2861 |
352.95% |
5.65 |
26.38% |
4.89 |
6.95% |
4.78 |
5.29% |
4.65 |
2.79% |
1.03% |
|
sz002367 |
7.57 |
7.5 |
7.51 |
-0.27% |
-0.24% |
-2.86% |
19354 |
0.1456 |
29.79% |
7.53 |
-4.79% |
7.78 |
0.27% |
7.75 |
0.18% |
7.73 |
-0.08% |
0.3% |
|
sz002380 |
14.52 |
13.85 |
14.25 |
0.57% |
0.74% |
1.79% |
69703 |
0.9859 |
247.56% |
14.15 |
0.93% |
14.08 |
0.44% |
14.06 |
0.52% |
14 |
0.01% |
0.04% |
|
sz002384 |
23.67 |
22.93 |
23.44 |
0.17% |
0.7% |
4.07% |
168476 |
3.9218 |
91.86% |
23.28 |
-0.54% |
22.89 |
0.28% |
22.84 |
0.22% |
22.52 |
-0.61% |
0.53% |
|
sz002391 |
7.99 |
7.79 |
7.86 |
0.26% |
-0.09% |
-2.52% |
46563 |
0.3663 |
641.94% |
7.87 |
-4.35% |
8.02 |
-0.69% |
8.04 |
-0.41% |
8.06 |
-0.28% |
0.04% |
|
sz002394 |
7.87 |
7.77 |
7.8 |
-0.64% |
-0.06% |
-15.88% |
5359 |
0.0418 |
63.68% |
7.81 |
-17.16% |
9.14 |
-0.97% |
9.22 |
-0.56% |
9.27 |
-0.3% |
-0.02% |
|
sz002395 |
10.99 |
10.72 |
10.86 |
-0.09% |
0.23% |
-55.87% |
12840 |
0.1391 |
127.78% |
10.84 |
-58.1% |
19.98 |
-15.4% |
23.03 |
-6.99% |
24.61 |
-4.37% |
-1.54% |
|
sz002409 |
78.63 |
74.7 |
75.16 |
-3.48% |
-0.62% |
208.58% |
36249 |
2.7414 |
84.66% |
75.63 |
228.41% |
30.05 |
9.31% |
26.95 |
4.72% |
24.36 |
2.6% |
1.75% |
|
sz002411 |
13.28 |
13 |
13.14 |
0.23% |
0.06% |
-15.13% |
199258 |
2.6167 |
179.8% |
13.13 |
-15.54% |
14.34 |
-5.35% |
14.78 |
-3.33% |
15.48 |
-1.55% |
-0.54% |
|
sz002413 |
6.96 |
6.77 |
6.94 |
1.17% |
1.12% |
21.27% |
210941 |
1.4476 |
216.66% |
6.86 |
24.74% |
6.21 |
8.34% |
5.93 |
5.15% |
5.72 |
1.63% |
0.51% |
|
sz002426 |
2.82 |
2.62 |
2.76 |
4.15% |
1.28% |
12.98% |
735700 |
2.0046 |
88.72% |
2.73 |
11.1% |
2.53 |
-0.25% |
2.49 |
0.66% |
2.44 |
0.25% |
0.27% |
|
sz002435 |
4.87 |
4.82 |
4.86 |
0% |
0.33% |
19.15% |
48550 |
0.2351 |
280.81% |
4.84 |
21.61% |
4.21 |
3.86% |
4.15 |
2.65% |
4.08 |
1.46% |
0.79% |
|
sz002438 |
18.06 |
17.5 |
17.8 |
2.77% |
-0.36% |
83% |
64832 |
1.1581 |
282.97% |
17.87 |
120.84% |
12.63 |
42.23% |
11.25 |
27.96% |
9.73 |
13.06% |
1.52% |
|
sz002445 |
3.19 |
3.05 |
3.16 |
2.93% |
1.48% |
86.43% |
434256 |
1.3523 |
112.66% |
3.11 |
127.3% |
2.42 |
55.43% |
2.02 |
26.39% |
1.7 |
11.26% |
1.39% |
|
sz002450 |
0 |
0 |
0 |
-100% |
0% |
0% |
0 |
0 |
144.77% |
0 |
-0.79% |
0 |
0.06% |
0 |
2.39% |
0 |
2.44% |
2.26% |
|
sz002453 |
19.61 |
19.25 |
19.44 |
-0.1% |
0.18% |
192.77% |
61020 |
1.1841 |
399.61% |
19.41 |
258.8% |
9.57 |
46.31% |
8.01 |
26.7% |
6.64 |
9.82% |
3.82% |
|
sz002455 |
16.43 |
16.08 |
16.24 |
-0.25% |
0.12% |
154.71% |
114943 |
1.8645 |
209.6% |
16.22 |
160.79% |
8.14 |
16.78% |
6.97 |
8.22% |
6.38 |
5.65% |
2.57% |
|
sz002463 |
15.25 |
14.55 |
15.25 |
2.69% |
2.99% |
-30.91% |
256802 |
3.8023 |
73.47% |
14.81 |
-33.9% |
20.24 |
-4.43% |
21.07 |
-2.65% |
22.07 |
-2.27% |
-0.9% |
|
sz002464 |
6.15 |
5.87 |
5.93 |
-1.5% |
-1.13% |
-14.18% |
202888 |
1.2169 |
35.97% |
6 |
-6.07% |
6.22 |
-2.34% |
6.37 |
-1.9% |
6.91 |
-1.84% |
-1.32% |
|
sz002471 |
2.71 |
2.67 |
2.7 |
0% |
0.6% |
12.27% |
171965 |
0.4616 |
403.46% |
2.68 |
14.43% |
2.5 |
4.53% |
2.45 |
2.91% |
2.41 |
1.06% |
0.79% |
|
sz002478 |
4.16 |
4.1 |
4.14 |
0.24% |
0.19% |
-28.88% |
12242 |
0.0505 |
23.05% |
4.13 |
-29.76% |
5.68 |
-1.34% |
5.74 |
-0.67% |
5.82 |
-0.61% |
-0.03% |
|
sz002483 |
7.93 |
7.7 |
7.78 |
-0.51% |
-0.32% |
53.97% |
117346 |
0.9158 |
628.46% |
7.81 |
86.75% |
6.33 |
31.33% |
5.6 |
17.21% |
5.05 |
9.38% |
4.78% |
|
sz002484 |
27.39 |
26.01 |
26.5 |
-3.46% |
-0.26% |
210.71% |
57515 |
1.5281 |
121.82% |
26.57 |
242.27% |
11.49 |
20.92% |
9.55 |
8.9% |
8.53 |
4.06% |
1.35% |
|
sz002491 |
6.6 |
6.19 |
6.27 |
-0.95% |
-1.37% |
-5.37% |
285749 |
1.8164 |
132.2% |
6.36 |
-2.69% |
6.44 |
-1.42% |
6.5 |
-0.76% |
6.63 |
-1.16% |
-0.4% |
|
sz002496 |
2.9 |
2.77 |
2.9 |
5.07% |
0.73% |
1.61% |
265277 |
0.7636 |
48% |
2.88 |
0.99% |
2.87 |
0.53% |
2.86 |
0.46% |
2.85 |
-0.04% |
-0.1% |
|
sz002499 |
5.51 |
5.37 |
5.44 |
0.37% |
-0.57% |
10.55% |
3680 |
0.0201 |
4.22% |
5.47 |
20.46% |
4.66 |
-0.73% |
4.75 |
-1.02% |
4.92 |
0.59% |
1.05% |
|
sz002513 |
5.4 |
4.98 |
5 |
0.4% |
-2.08% |
-26.72% |
38661 |
0.1974 |
8.63% |
5.11 |
-27.16% |
6.78 |
-2.15% |
6.8 |
-1.65% |
6.82 |
-0.57% |
0.53% |
|
sz002514 |
5.11 |
4.93 |
4.99 |
-1.58% |
-0.44% |
-37.45% |
123174 |
0.6173 |
144.27% |
5.01 |
-16.36% |
7.54 |
-15.4% |
7.97 |
-16.86% |
7.98 |
-19.88% |
-29.74% |
|
sz002516 |
6.31 |
6.13 |
6.15 |
-2.54% |
-0.73% |
94.5% |
86182 |
0.5338 |
290.34% |
6.2 |
131.53% |
4.14 |
38.8% |
3.61 |
23.61% |
3.16 |
11.42% |
2.07% |
|
sz002519 |
4.71 |
4.37 |
4.4 |
-3.08% |
-2.74% |
8.03% |
336343 |
1.5215 |
208.13% |
4.52 |
17.39% |
4.34 |
10.44% |
4.22 |
7.03% |
4.07 |
3.14% |
0.6% |
|
sz002530 |
6.06 |
5.94 |
6.05 |
0.33% |
1.04% |
-45.03% |
35231 |
0.2109 |
22.78% |
5.99 |
-48.77% |
11.35 |
-1.23% |
11.37 |
0.93% |
11.01 |
-0.09% |
0.56% |
|
sz002531 |
20.6 |
19.86 |
19.98 |
-1.63% |
-1.12% |
150.5% |
260948 |
5.2726 |
410.55% |
20.21 |
224.12% |
10.51 |
42.71% |
9.35 |
30.67% |
7.98 |
16.69% |
4% |
|
sz002540 |
7.93 |
7.57 |
7.87 |
1.16% |
1.5% |
49.05% |
158026 |
1.2252 |
468.3% |
7.75 |
80.26% |
6.4 |
33.15% |
5.73 |
20.09% |
5.28 |
13.33% |
2.95% |
|
sz002546 |
3.97 |
3.91 |
3.94 |
-0.51% |
0.13% |
-3.72% |
45536 |
0.1791 |
175.04% |
3.94 |
-5.06% |
4.08 |
-0.66% |
4.08 |
-0.2% |
4.09 |
-0.29% |
0.01% |
|
sz002547 |
4.22 |
4.15 |
4.19 |
-0.71% |
0.41% |
-49.48% |
84213 |
0.3514 |
21.32% |
4.17 |
-49.26% |
7.67 |
-3.41% |
7.94 |
-1.77% |
8.29 |
-1.73% |
-0.36% |
|
sz002550 |
4.46 |
4.38 |
4.43 |
0.23% |
0.23% |
-1.97% |
44236 |
0.1955 |
98.9% |
4.42 |
-3.52% |
4.5 |
-0.42% |
4.52 |
-0.22% |
4.52 |
-0.31% |
0.1% |
|
sz002553 |
12.13 |
11.59 |
11.76 |
-2.57% |
-0.18% |
76.74% |
58176 |
0.6853 |
414.09% |
11.78 |
119.26% |
8.96 |
53.8% |
7.76 |
33.09% |
6.65 |
16.61% |
3.13% |
|
sz002559 |
8.71 |
8.56 |
8.58 |
-0.92% |
-0.49% |
46.09% |
75041 |
0.6469 |
211.57% |
8.62 |
54.27% |
6.66 |
10.02% |
6.22 |
5.06% |
5.87 |
0.58% |
1.06% |
|
sz002564 |
4.46 |
4.31 |
4.39 |
-0.23% |
0.69% |
-4.17% |
108943 |
0.4749 |
145.28% |
4.36 |
-4.8% |
4.47 |
-2.22% |
4.52 |
-1.05% |
4.58 |
-0.93% |
-0.22% |
|
sz002576 |
20.1 |
18.1 |
18.89 |
1.12% |
-1.39% |
38.18% |
123630 |
2.3683 |
519.86% |
19.16 |
99.9% |
17.17 |
63.5% |
15.84 |
45.58% |
13.67 |
24.86% |
3.52% |
|
sz002585 |
29.7 |
28.02 |
28.6 |
5.73% |
-0.81% |
201.12% |
278170 |
8.0201 |
377.84% |
28.83 |
525.59% |
17.96 |
211.8% |
13.91 |
133.88% |
9.5 |
63.05% |
4.81% |
|
sz002608 |
6.44 |
6.32 |
6.38 |
0.63% |
0.05% |
-14.49% |
21515 |
0.1372 |
54.77% |
6.38 |
-16.79% |
7.4 |
-1.49% |
7.45 |
-1% |
7.46 |
-0.61% |
0.1% |
|
sz002610 |
5.74 |
5.52 |
5.63 |
2.55% |
-0.12% |
66.67% |
3002916 |
16.927 |
747.84% |
5.64 |
251.06% |
4.88 |
193.13% |
4.39 |
157.63% |
3.38 |
92.17% |
11.23% |
|
sz002623 |
41.11 |
38.36 |
40.75 |
5.32% |
1.57% |
70.76% |
45774 |
1.8365 |
28.81% |
40.12 |
76.53% |
26.3 |
3.39% |
24.94 |
2.72% |
23.86 |
1.86% |
4.29% |
|
sz002631 |
7.93 |
7.61 |
7.7 |
-0.39% |
-0.5% |
-7.05% |
69858 |
0.5406 |
28.92% |
7.74 |
-4.29% |
7.99 |
-2.86% |
8.27 |
-1.56% |
8.28 |
0.16% |
0.67% |
|
sz002635 |
17.58 |
16.78 |
16.9 |
-3.21% |
-1.11% |
-1.94% |
91623 |
1.5657 |
45.92% |
17.09 |
2.8% |
16.87 |
-0.89% |
17.15 |
-0.05% |
17.23 |
-0.58% |
0.17% |
|
sz002645 |
25.54 |
24.8 |
25.13 |
1.01% |
0.09% |
152.28% |
53899 |
1.3532 |
522.21% |
25.11 |
198.65% |
13.25 |
37.37% |
11.22 |
21.1% |
9.96 |
11.83% |
5.95% |
|
sz002652 |
3.37 |
3.3 |
3.33 |
-0.89% |
0.24% |
-15.53% |
30424 |
0.101 |
25.61% |
3.32 |
-14.78% |
3.73 |
-2.78% |
3.85 |
-0.82% |
3.94 |
-1.13% |
-0.61% |
|
sz002659 |
3.51 |
3.45 |
3.47 |
-0.86% |
0.09% |
-41.77% |
50642 |
0.1755 |
70.32% |
3.47 |
-44.32% |
4.9 |
-13.23% |
5.38 |
-7.66% |
5.96 |
-2.96% |
-0.81% |
|
sz002680 |
0.78 |
0.71 |
0.77 |
8.45% |
2.26% |
2.26% |
157743 |
0.1187 |
20.05% |
0.75 |
0% |
0.75 |
-49.12% |
0.75 |
-49.46% |
0.75 |
-49.8% |
-5.99% |
|
sz002685 |
3.84 |
3.79 |
3.81 |
-0.78% |
0.16% |
-43.87% |
53498 |
0.2035 |
41.47% |
3.8 |
-43.77% |
5.94 |
-8.07% |
6.34 |
-4.98% |
6.79 |
-2.03% |
-0.2% |
|
sz002692 |
3.21 |
3.06 |
3.17 |
0.96% |
1.93% |
-10.15% |
57740 |
0.1795 |
71.08% |
3.11 |
-15.14% |
3.35 |
-4.18% |
3.4 |
-2.97% |
3.53 |
-1.89% |
-0.04% |
|
sz002708 |
7.6 |
6.9 |
7.14 |
-3.38% |
-0.22% |
-6.2% |
429198 |
3.0714 |
19.28% |
7.16 |
-12.64% |
7.47 |
-6.65% |
7.54 |
-4.96% |
7.61 |
-2.92% |
0.37% |
|
sz002722 |
15.64 |
15.06 |
15.16 |
-3.13% |
-0.42% |
-3.83% |
22405 |
0.341 |
103.64% |
15.22 |
-1.96% |
15.45 |
-1.36% |
15.66 |
-0.44% |
15.76 |
-0.05% |
0.34% |
|
sz002734 |
13.47 |
13.05 |
13.09 |
-1.87% |
-0.56% |
-2.26% |
18394 |
0.2421 |
135.39% |
13.16 |
-4.36% |
13.57 |
0.22% |
13.49 |
0.39% |
13.39 |
-0.07% |
0.23% |
|
sz002747 |
26.76 |
26.2 |
26.57 |
0.04% |
0.15% |
126.88% |
26977 |
0.7156 |
166.31% |
26.53 |
135.04% |
13.82 |
14.78% |
12.56 |
7.21% |
11.71 |
3.12% |
1.77% |
|
sz002778 |
19.55 |
19 |
19.3 |
0.52% |
0.34% |
-5.75% |
11120 |
0.2138 |
105.56% |
19.23 |
-8.42% |
20.12 |
-1.65% |
20.41 |
-0.98% |
20.48 |
-0.02% |
0.25% |
|
sz002787 |
5.83 |
5.71 |
5.72 |
-1.21% |
-0.42% |
-20.66% |
15776 |
0.0906 |
42.39% |
5.74 |
-21.04% |
6.9 |
-2.54% |
7.01 |
-1.5% |
7.21 |
-0.22% |
0.26% |
|
sz002796 |
8.65 |
7.99 |
8.1 |
-1.82% |
-1.32% |
-76.4% |
27126 |
0.2226 |
21.73% |
8.21 |
-76.91% |
29.24 |
-14.01% |
31.9 |
-8.36% |
34.32 |
-4.53% |
-0.69% |
|
sz002802 |
23.26 |
22.71 |
22.76 |
-0.57% |
-0.95% |
8.4% |
15289 |
0.3513 |
158.12% |
22.98 |
13.22% |
22.03 |
6.03% |
21.59 |
4.16% |
21 |
2.39% |
0.3% |
|
sz002807 |
3.81 |
3.77 |
3.8 |
0.8% |
0.32% |
-16.02% |
115547 |
0.4376 |
27.1% |
3.79 |
-18.53% |
4.35 |
-2.04% |
4.44 |
-1.07% |
4.53 |
-0.72% |
0.08% |
|
sz002808 |
7.82 |
7.61 |
7.67 |
-1.67% |
-0.09% |
-24.34% |
25757 |
0.1977 |
13.73% |
7.68 |
-19.91% |
9.23 |
-2.27% |
9.49 |
-1.1% |
10.14 |
-3.4% |
-1.54% |
|
sz002839 |
5.88 |
5.75 |
5.84 |
1.04% |
0.24% |
-0.24% |
200556 |
1.1684 |
43.75% |
5.83 |
-1.64% |
5.84 |
-0.27% |
5.85 |
0.09% |
5.85 |
0.07% |
0.37% |
|
sz002866 |
12.82 |
12.45 |
12.52 |
-1.88% |
-0.22% |
-7.76% |
14269 |
0.179 |
14.97% |
12.55 |
-11.51% |
13.95 |
0.95% |
13.75 |
0.33% |
13.57 |
-0.67% |
0.33% |
|
sz002877 |
6.7 |
6.53 |
6.55 |
-1.65% |
-0.38% |
-26.01% |
13164 |
0.0865 |
6.86% |
6.58 |
-23.19% |
8.46 |
-2.75% |
8.73 |
-0.89% |
8.85 |
0.33% |
0.73% |
|
sz002883 |
10.49 |
10.29 |
10.43 |
-0.29% |
0.54% |
-46.69% |
6173 |
0.064 |
27.89% |
10.37 |
-47.68% |
16.78 |
-8.13% |
18.28 |
-3.64% |
19.57 |
-1.89% |
-0.36% |
|
sz200418 |
0 |
0 |
0 |
-100% |
0% |
0% |
0 |
0 |
295.58% |
0 |
1.46% |
0 |
-0.1% |
0 |
-0.18% |
0 |
-1.24% |
-1.08% |
|
sz200468 |
3.77 |
3.7 |
3.73 |
-0.53% |
-0.05% |
46.62% |
1105 |
0.0041 |
32.43% |
3.73 |
53.51% |
2.68 |
0.24% |
2.63 |
-0.04% |
2.54 |
1.42% |
0.93% |
|
sz200570 |
2.67 |
2.65 |
2.66 |
0% |
0.11% |
16.26% |
656 |
0.0017 |
210.81% |
2.66 |
17.91% |
2.35 |
1.6% |
2.32 |
0.67% |
2.29 |
0.4% |
0.41% |
|
sz200581 |
15.39 |
15.24 |
15.25 |
-0.78% |
-0.11% |
16.69% |
299 |
0.0045 |
19.98% |
15.27 |
14.66% |
13.3 |
0.43% |
13.24 |
0.46% |
13.07 |
0.2% |
0.27% |
|
sz300013 |
4.37 |
4.24 |
4.28 |
-1.16% |
-0.4% |
-45.61% |
64786 |
0.2783 |
81.63% |
4.3 |
-51.77% |
7.64 |
-9.42% |
7.83 |
-6.69% |
7.87 |
-4.65% |
-0.18% |
|
sz300029 |
6.56 |
6.34 |
6.42 |
-1.38% |
0% |
-1.22% |
15029 |
0.0964 |
19.38% |
6.42 |
8.38% |
5.99 |
-1.98% |
6.19 |
-1.29% |
6.5 |
-0.46% |
-0.1% |
|
sz300031 |
25.18 |
24.55 |
25.1 |
0.68% |
0.93% |
67.52% |
79330 |
1.9729 |
259.27% |
24.87 |
67.9% |
16.72 |
7.71% |
15.86 |
4.59% |
14.98 |
2.35% |
2.11% |
|
sz300091 |
6.47 |
6.08 |
6.11 |
-3.02% |
-1.5% |
30.7% |
874894 |
5.4271 |
184.02% |
6.2 |
52.36% |
5.61 |
30.41% |
5.1 |
17.66% |
4.68 |
6.71% |
0.54% |
|
sz300128 |
4.25 |
3.92 |
4.25 |
7.87% |
3.86% |
4.99% |
535406 |
2.1911 |
94.2% |
4.09 |
-1.91% |
4.07 |
-0.54% |
4.06 |
0% |
4.05 |
-0.84% |
0.31% |
|
sz300135 |
2.72 |
2.66 |
2.68 |
-1.47% |
-0.04% |
1.71% |
63755 |
0.1709 |
172.11% |
2.68 |
1.67% |
2.64 |
0.3% |
2.64 |
0.46% |
2.64 |
0.11% |
0.08% |
|
sz300141 |
14.89 |
14.5 |
14.56 |
-2.22% |
-0.64% |
83.35% |
61474 |
0.9008 |
572.8% |
14.65 |
119.55% |
10.07 |
37.1% |
9.17 |
26.28% |
7.94 |
13.13% |
5.28% |
|
sz300152 |
4.5 |
4.28 |
4.35 |
-5.23% |
-0.14% |
16.56% |
374756 |
1.6325 |
391.5% |
4.36 |
27.92% |
4 |
14.2% |
3.87 |
9.97% |
3.73 |
4.1% |
0.77% |
|
sz300160 |
7.96 |
7.81 |
7.85 |
-0.38% |
-0.36% |
97.78% |
59212 |
0.4664 |
102.47% |
7.88 |
110.11% |
4.51 |
9.29% |
4.13 |
4.36% |
3.97 |
1.27% |
1.63% |
|
sz300165 |
6.85 |
6.27 |
6.4 |
-6.43% |
-1.07% |
10.54% |
647658 |
4.1899 |
103.36% |
6.47 |
37.57% |
6.27 |
31.65% |
6.15 |
27.8% |
5.79 |
18.11% |
0.29% |
|
sz300169 |
7.3 |
7.09 |
7.17 |
-1.78% |
0.32% |
22.82% |
37650 |
0.269 |
138.23% |
7.15 |
25.47% |
5.99 |
3.3% |
5.88 |
1.7% |
5.84 |
0.47% |
0.3% |
|
sz300172 |
5.54 |
5.31 |
5.4 |
-2.35% |
0.09% |
3.61% |
133840 |
0.722 |
676.41% |
5.4 |
5.66% |
5.32 |
4.02% |
5.28 |
3.52% |
5.21 |
1.93% |
0.51% |
|
sz300190 |
5.99 |
5.84 |
5.86 |
-1.51% |
-0.48% |
-14.16% |
38441 |
0.2263 |
117.89% |
5.89 |
-14.08% |
6.57 |
-1.85% |
6.67 |
-1.03% |
6.83 |
-0.32% |
0.17% |
|
sz300192 |
8 |
7.7 |
7.8 |
-2.13% |
-0.03% |
-44.31% |
78718 |
0.6141 |
65.07% |
7.8 |
-44.69% |
11.74 |
-11.66% |
12.81 |
-6.51% |
14.01 |
-3.39% |
-1.03% |
|
sz300196 |
18.52 |
18.06 |
18.1 |
-0.99% |
-1.01% |
59.63% |
30968 |
0.5662 |
109.8% |
18.29 |
60.34% |
13.05 |
8.52% |
12.27 |
5.16% |
11.34 |
2.71% |
1.56% |
|
sz300201 |
3.81 |
3.7 |
3.72 |
-3.63% |
-0.46% |
-9.88% |
241037 |
0.9008 |
62.6% |
3.74 |
-9.74% |
4 |
-3.64% |
4.15 |
-0.64% |
4.13 |
-1.07% |
0.04% |
|
sz300209 |
9.72 |
8.11 |
9.72 |
20% |
8.23% |
-23.21% |
295641 |
2.6552 |
134.15% |
8.98 |
-40.49% |
11 |
-13.75% |
12.01 |
-7.29% |
12.66 |
-4.23% |
-0.14% |
|
sz300211 |
13.18 |
12.72 |
13.18 |
0.61% |
1.91% |
58.83% |
19329 |
0.2499 |
49.35% |
12.93 |
60.11% |
8.77 |
5.44% |
8.52 |
2.79% |
8.3 |
1.19% |
0.7% |
|
sz300215 |
10.8 |
10.53 |
10.6 |
-1.21% |
-0.5% |
54% |
53025 |
0.5648 |
309.2% |
10.65 |
62.17% |
7.66 |
9.41% |
7.19 |
5.65% |
6.88 |
3.22% |
1.75% |
|
sz300217 |
5.26 |
5.11 |
5.21 |
1.17% |
0.44% |
87.34% |
308711 |
1.6014 |
332.96% |
5.19 |
113.84% |
3.76 |
35.33% |
3.05 |
11.7% |
2.78 |
6.9% |
2.57% |
|
sz300228 |
10.74 |
10.05 |
10.23 |
-2.48% |
-1.37% |
46.25% |
438122 |
4.544 |
584.16% |
10.37 |
108.19% |
9.26 |
67.5% |
8.13 |
40.61% |
7 |
21.89% |
4.25% |
|
sz300240 |
9.11 |
8.45 |
8.95 |
2.4% |
2.04% |
28.7% |
98929 |
0.8677 |
237.99% |
8.77 |
32.3% |
7.87 |
10.8% |
7.36 |
5.64% |
6.95 |
2.67% |
0.82% |
|
sz300258 |
15.13 |
14.28 |
14.8 |
-2.31% |
1.65% |
22.33% |
81617 |
1.1883 |
259.5% |
14.56 |
30.45% |
13.64 |
18.11% |
13.06 |
12.02% |
12.1 |
6.37% |
1.19% |
|
sz300260 |
43.08 |
40.57 |
40.97 |
-1.37% |
-1.19% |
181.93% |
20156 |
0.8357 |
356.93% |
41.47 |
258.31% |
24.43 |
64.52% |
16.67 |
20.91% |
14.53 |
11.83% |
4.06% |
|
sz300261 |
6.97 |
6.78 |
6.81 |
-2.01% |
-0.47% |
41.23% |
187178 |
1.2806 |
564% |
6.84 |
59.53% |
5.9 |
29.42% |
5.45 |
18.88% |
4.82 |
5% |
2.86% |
|
sz300265 |
11.5 |
11.15 |
11.26 |
-1.14% |
0.1% |
30.13% |
58643 |
0.6596 |
603.34% |
11.25 |
46.61% |
9.95 |
22.23% |
9.38 |
15.02% |
8.65 |
6.54% |
2.63% |
|
sz300279 |
7.15 |
6.89 |
7.11 |
0.85% |
1.85% |
22.44% |
93610 |
0.6535 |
28.38% |
6.98 |
11.95% |
6.21 |
2.14% |
5.99 |
1.6% |
5.81 |
0.71% |
1.06% |
|
sz300280 |
32.3 |
31.22 |
31.8 |
-0.13% |
0.36% |
84.99% |
12334 |
0.3908 |
135.27% |
31.69 |
93.33% |
19.83 |
10.3% |
17.98 |
4.37% |
17.19 |
1.8% |
1.08% |
|
sz300284 |
6.88 |
6.62 |
6.86 |
3.16% |
0.94% |
-11.78% |
132147 |
0.8981 |
90.12% |
6.8 |
-16.66% |
7.37 |
-6.3% |
7.58 |
-3.8% |
7.78 |
-2.48% |
-0.31% |
|
sz300292 |
3.82 |
3.71 |
3.76 |
-1.31% |
0.51% |
-26.03% |
197651 |
0.7395 |
77.49% |
3.74 |
-25.88% |
4.6 |
-6.52% |
4.82 |
-3.29% |
5.08 |
-1.75% |
-0.3% |
|
sz300295 |
10.32 |
10.06 |
10.13 |
-1.27% |
0.17% |
-24.61% |
19577 |
0.1979 |
25.32% |
10.11 |
-23.6% |
12.62 |
-2.93% |
13.03 |
-1.47% |
13.44 |
-0.93% |
0.14% |
|
sz300304 |
7.46 |
7.15 |
7.17 |
-4.78% |
-1.21% |
45.41% |
288328 |
2.0927 |
260.96% |
7.26 |
65.29% |
5.69 |
18.25% |
5.27 |
10.36% |
4.93 |
3.17% |
0.75% |
|
sz300305 |
20.74 |
19.8 |
20.33 |
1.45% |
-0.22% |
42.03% |
70073 |
1.4277 |
774.69% |
20.38 |
142.26% |
18.06 |
99.33% |
16.6 |
76.99% |
14.31 |
49.09% |
8.49% |
|
sz300320 |
14.07 |
13.08 |
13.6 |
3.58% |
-0.64% |
99.01% |
154077 |
2.109 |
523.69% |
13.69 |
180.78% |
8.95 |
58.88% |
7.94 |
42.76% |
6.83 |
26.96% |
5.54% |
|
sz300325 |
2.97 |
2.85 |
2.89 |
-0.35% |
-0.89% |
-18.52% |
234943 |
0.685 |
19.48% |
2.92 |
-7.99% |
3.15 |
-2.4% |
3.24 |
-1.72% |
3.55 |
-1.36% |
-0.47% |
|
sz300331 |
34.8 |
33.6 |
34.42 |
0.35% |
1.03% |
53.76% |
30507 |
1.0393 |
142% |
34.07 |
62.48% |
24.29 |
4.94% |
23.13 |
3.03% |
22.39 |
1.25% |
0.67% |
|
sz300337 |
7.78 |
7 |
7.21 |
4.64% |
-1.97% |
36.66% |
696156 |
5.1203 |
739.04% |
7.36 |
130.31% |
6.83 |
110% |
6.37 |
92.07% |
5.28 |
52.68% |
5.85% |
|
sz300339 |
28.2 |
27.18 |
27.79 |
0.54% |
0.67% |
83.97% |
226477 |
6.2518 |
451.96% |
27.61 |
97.71% |
17.5 |
15.37% |
16.37 |
10.4% |
15.11 |
4.9% |
3.22% |
|
sz300342 |
14.28 |
13.55 |
13.7 |
-3.39% |
-0.52% |
37.72% |
73911 |
1.0178 |
110.6% |
13.77 |
47.4% |
10.69 |
6.72% |
10.29 |
4.05% |
9.95 |
2.73% |
1.06% |
|
sz300346 |
55.85 |
53.8 |
54.09 |
-1.83% |
-0.61% |
210.51% |
79318 |
4.3168 |
112.1% |
54.42 |
233.51% |
19.35 |
5.03% |
18.45 |
3.53% |
17.42 |
3.47% |
3.15% |
|
sz300354 |
41.14 |
39.88 |
41.13 |
1.66% |
2.16% |
212.11% |
7656 |
0.3082 |
127.97% |
40.26 |
223.85% |
16.37 |
15.06% |
14.02 |
5.75% |
13.18 |
2.5% |
1.51% |
|
sz300356 |
3.56 |
3.48 |
3.56 |
1.14% |
1.22% |
-57.3% |
82444 |
0.2899 |
9.24% |
3.52 |
-56.7% |
7.07 |
-5.27% |
7.64 |
-2.06% |
8.34 |
-0.76% |
-0.15% |
|
sz300373 |
78.2 |
74.55 |
77.11 |
-0.47% |
0.93% |
243.12% |
107092 |
8.1816 |
400.4% |
76.4 |
339.52% |
37.78 |
78.2% |
28.55 |
37.19% |
22.47 |
13.43% |
4.28% |
|
sz300382 |
25.34 |
24.38 |
24.71 |
-1.59% |
-0.21% |
267.38% |
40334 |
0.9986 |
428.55% |
24.76 |
349.1% |
9.81 |
32.69% |
8.35 |
19.68% |
6.73 |
7.54% |
5.86% |
|
sz300385 |
8.81 |
8.4 |
8.44 |
-1.63% |
-0.81% |
-24.6% |
31335 |
0.2666 |
220.27% |
8.51 |
-28.52% |
9.93 |
-12.96% |
10.45 |
-8.51% |
11.19 |
-4.06% |
-0.6% |
|
sz300390 |
113 |
108.2 |
109.78 |
-2.75% |
-0.3% |
1134.59% |
65611 |
7.2243 |
510.04% |
110.11 |
1652.77% |
18.01 |
90.99% |
11.05 |
35.58% |
8.89 |
20.42% |
10.01% |
|
sz300393 |
18 |
16.9 |
17.26 |
2.43% |
-1.41% |
7.38% |
469405 |
8.2171 |
574.9% |
17.51 |
21.3% |
17.03 |
16.05% |
16.7 |
13.33% |
16.07 |
9.51% |
1.59% |
|
sz300394 |
37 |
35.29 |
35.63 |
-1.71% |
-0.62% |
-3.57% |
51075 |
1.831 |
312.78% |
35.85 |
-5.37% |
36.82 |
-0.86% |
36.98 |
-0.62% |
36.95 |
-0.36% |
-0.2% |
|
sz300402 |
30.8 |
29.9 |
30.29 |
-0.72% |
0.39% |
142.94% |
24728 |
0.7461 |
745.77% |
30.17 |
228.1% |
18.9 |
75.75% |
15.06 |
41.92% |
12.47 |
22.08% |
12.01% |
|
sz300416 |
29.07 |
28.37 |
29.06 |
0.14% |
1.15% |
-4.22% |
12898 |
0.3705 |
130.35% |
28.73 |
-10.05% |
31.38 |
-1.08% |
31.19 |
0.98% |
30.34 |
0.12% |
0.77% |
|
sz300420 |
3.82 |
3.71 |
3.74 |
-5.08% |
-0.59% |
-26.42% |
319374 |
1.2013 |
138.02% |
3.76 |
-31.24% |
4.53 |
-12.88% |
4.75 |
-9.16% |
5.08 |
-5.66% |
-0.94% |
|
sz300421 |
19.73 |
19.31 |
19.66 |
0.51% |
0.71% |
158.65% |
22363 |
0.4365 |
179.33% |
19.52 |
184.01% |
9.4 |
13.15% |
8.41 |
7.73% |
7.6 |
3.71% |
1.6% |
|
sz300429 |
13.07 |
12.52 |
12.59 |
-2.02% |
-0.98% |
-23.99% |
80956 |
1.0292 |
9.89% |
12.71 |
-22.62% |
16.11 |
-3.74% |
17.06 |
-1.01% |
16.56 |
0.22% |
1.39% |
|
sz300447 |
22.87 |
22.19 |
22.57 |
0.4% |
0.16% |
91.69% |
29094 |
0.6556 |
383.67% |
22.54 |
130.8% |
15.18 |
37.57% |
13.09 |
20.8% |
11.77 |
10.16% |
2.57% |
|
sz300450 |
81.7 |
79.41 |
80.31 |
-1.17% |
-0.24% |
73.72% |
64513 |
5.1933 |
82.12% |
80.5 |
79.48% |
50.78 |
4.19% |
49.21 |
2.78% |
46.23 |
2.06% |
1.62% |
|
sz300466 |
6.17 |
5.96 |
5.97 |
-2.93% |
-0.83% |
0.69% |
47248 |
0.2844 |
85.84% |
6.02 |
3.32% |
5.89 |
0.36% |
5.89 |
0.27% |
5.93 |
-0.03% |
0.18% |
|
sz300495 |
3.2 |
3.09 |
3.1 |
0.65% |
-1.53% |
-71.89% |
91074 |
0.2867 |
8.7% |
3.15 |
-71.48% |
9.4 |
-12.04% |
10.33 |
-6.28% |
11.03 |
-3.18% |
-0.31% |
|
sz300500 |
28.9 |
26.77 |
28.4 |
2.86% |
1.81% |
30.14% |
127971 |
3.5697 |
717.46% |
27.9 |
85.91% |
25.87 |
66.2% |
24.07 |
52.21% |
21.82 |
36.55% |
4.73% |
|
sz300507 |
12.36 |
11.76 |
11.95 |
-2.45% |
0.29% |
-20.32% |
260304 |
3.1015 |
203.74% |
11.92 |
-15.97% |
12.85 |
-10.93% |
14.06 |
-4.59% |
15 |
-2.42% |
0.17% |
|
sz300509 |
6.17 |
5.76 |
5.98 |
-7.29% |
0.79% |
-20.14% |
104213 |
0.6183 |
145.45% |
5.93 |
-35.35% |
6.52 |
-27.48% |
7.08 |
-20.97% |
7.49 |
-16.77% |
-0.59% |
|
sz300522 |
21.99 |
18.95 |
21.18 |
11.95% |
3.55% |
12.15% |
136839 |
2.7989 |
50.83% |
20.45 |
8.92% |
20.04 |
5.84% |
19.69 |
4.29% |
18.89 |
3.16% |
1% |
|
sz300528 |
5.56 |
5.46 |
5.51 |
-0.9% |
0.31% |
-19.28% |
14308 |
0.0785 |
41.74% |
5.49 |
-18.64% |
6.45 |
-2.92% |
6.65 |
-1.22% |
6.83 |
-0.48% |
0.1% |
|
sz300537 |
18.68 |
17.61 |
17.8 |
-2.68% |
-1.27% |
-9.17% |
55702 |
1.0042 |
59.74% |
18.03 |
-3.69% |
18.85 |
-2.55% |
19.61 |
-0.84% |
19.6 |
-0.15% |
0.45% |
|
sz300549 |
19 |
18 |
18.04 |
-5.25% |
-1.46% |
18.54% |
30231 |
0.5534 |
352.89% |
18.31 |
36.24% |
17.04 |
22.57% |
16.34 |
16.63% |
15.22 |
9% |
1.3% |
|
sz300554 |
16.57 |
16 |
16.1 |
-2.78% |
-0.48% |
-2.9% |
9622 |
0.1556 |
46.7% |
16.18 |
-1.72% |
16.3 |
-1.17% |
16.49 |
-0.28% |
16.58 |
-0.12% |
0.23% |
|
sz300555 |
8.89 |
8.63 |
8.75 |
-1.35% |
0.34% |
-7.74% |
10397 |
0.0906 |
59.66% |
8.72 |
-6.65% |
9.2 |
-1.58% |
9.34 |
-0.5% |
9.48 |
-0.44% |
0.07% |
|
sz300563 |
15.85 |
15.16 |
15.51 |
0.39% |
0.32% |
-36.19% |
30508 |
0.4716 |
390.88% |
15.46 |
-44.77% |
19.73 |
-25.31% |
21.96 |
-17.12% |
24.31 |
-10.05% |
-2.21% |
|
sz300575 |
24.07 |
23 |
23.94 |
2.48% |
1.44% |
-14.29% |
12134 |
0.2863 |
41.99% |
23.6 |
-15.86% |
26.85 |
-2.04% |
27.64 |
-0.56% |
27.93 |
0.2% |
0.13% |
|
sz300580 |
26.31 |
24.88 |
25.42 |
-4.94% |
-0% |
40.96% |
74641 |
1.8974 |
167.84% |
25.42 |
69.54% |
22.09 |
40.15% |
20.01 |
25.85% |
18.03 |
13.69% |
0.51% |
|
sz300584 |
17.88 |
17.2 |
17.2 |
0.59% |
-1.9% |
-35.07% |
8511 |
0.1492 |
23.59% |
17.53 |
-36.94% |
24.51 |
-8.46% |
25.57 |
-4.56% |
26.49 |
-2.87% |
-0.24% |
|
sz300585 |
15.18 |
14.4 |
15 |
-0.13% |
1.94% |
-5.79% |
34218 |
0.5035 |
14.43% |
14.72 |
-10.21% |
15.72 |
-3.84% |
16.6 |
0.61% |
15.92 |
0.28% |
1.45% |
|
sz300598 |
70.49 |
68.5 |
70.27 |
1.17% |
0.65% |
-45.32% |
26267 |
1.8338 |
91.24% |
69.82 |
-45.09% |
105.79 |
-10.48% |
115.61 |
-5.93% |
128.51 |
-1.39% |
0.64% |
|
sz300600 |
11.25 |
10.71 |
11.23 |
1.63% |
2.44% |
10.11% |
66015 |
0.7237 |
81.09% |
10.96 |
9.61% |
10.46 |
3.51% |
10.26 |
1.75% |
10.2 |
-0.86% |
0.21% |
|
sz300610 |
18.89 |
17.42 |
18.46 |
3.24% |
1.7% |
14.04% |
210824 |
3.8267 |
825.41% |
18.15 |
42.58% |
17.69 |
34.14% |
17.25 |
28% |
16.19 |
18.12% |
5.92% |
|
sz300617 |
88.88 |
84.61 |
85.24 |
-2.64% |
-0.65% |
208.14% |
6680 |
0.5731 |
384.08% |
85.8 |
247.57% |
32.28 |
17.93% |
28.91 |
10.3% |
27.66 |
8.97% |
4.68% |
|
sz300618 |
98.49 |
95.01 |
96.12 |
-2.32% |
-0.35% |
22.82% |
67926 |
6.5518 |
178.51% |
96.46 |
19.14% |
85.84 |
3.18% |
82.7 |
2.5% |
78.26 |
1.82% |
1.6% |
|
sz300623 |
36.6 |
35.53 |
36.05 |
-0.93% |
-0.29% |
24.49% |
262032 |
9.4732 |
220.43% |
36.15 |
37.13% |
32.38 |
17.23% |
30.45 |
8.7% |
28.96 |
3.06% |
0.24% |
|
sz300631 |
49.12 |
46.89 |
47.77 |
-2.09% |
0.18% |
91.36% |
50810 |
2.4228 |
849.03% |
47.68 |
184.44% |
39.15 |
111.66% |
33.73 |
76.35% |
24.96 |
31.43% |
13.33% |
|
sz300641 |
7.14 |
6.91 |
6.96 |
-2.11% |
-0.29% |
31.2% |
40339 |
0.2815 |
236.93% |
6.98 |
42.37% |
6.04 |
14.04% |
5.62 |
7.31% |
5.31 |
3.8% |
0.87% |
|
sz300651 |
28.13 |
27.01 |
27.2 |
-1.95% |
-0.44% |
-1.84% |
5841 |
0.1595 |
138.87% |
27.32 |
0.87% |
27.33 |
-0.38% |
27.48 |
-0.07% |
27.71 |
-0.62% |
0.18% |
|
sz300655 |
51.03 |
48.18 |
49.75 |
0.51% |
0.28% |
34.92% |
150923 |
7.4877 |
160.92% |
49.61 |
51.98% |
42.61 |
20.48% |
39.66 |
10.35% |
36.87 |
5.3% |
1.25% |
|
sz300660 |
34.27 |
32.32 |
32.97 |
-4.85% |
-0.25% |
64.9% |
31896 |
1.0542 |
404.02% |
33.05 |
106.82% |
25.71 |
53.72% |
22.78 |
35.62% |
19.99 |
20.66% |
2.95% |
|
sz300670 |
11.08 |
10.72 |
10.83 |
-1.01% |
-0.07% |
22.5% |
47657 |
0.5165 |
478.58% |
10.84 |
29.42% |
9.51 |
8.94% |
9.13 |
5.52% |
8.84 |
2.28% |
1.83% |
|
sz300680 |
32.23 |
30.45 |
31.4 |
-2.33% |
0.86% |
35.44% |
25799 |
0.8031 |
95.47% |
31.13 |
38.27% |
25.89 |
8.33% |
24.49 |
4.5% |
23.18 |
2.11% |
0.97% |
|
sz300682 |
37.96 |
35.5 |
35.78 |
-4.05% |
-2.12% |
48.29% |
51384 |
1.8783 |
239.34% |
36.56 |
63.37% |
28.24 |
10.89% |
25.9 |
5.29% |
24.13 |
2.43% |
1.25% |
