晨化股份(300610)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.08	11.19	11.05	11.16	1%	0.18%	-8%	12195	0.1359	42.14	11.14	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230927	10.98	11.19	10.85	11.05	0.73%	-0.27%	-8.9%	16676	0.1848	60.44	11.08	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230926	11.08	11.12	10.96	10.97	-0.99%	-0.36%	-9.56%	12311	0.1355	46.72	11.01	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230925	11.24	11.3	11	11.08	-1.34%	-0.09%	-8.66%	17320	0.192	72.79	11.09	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230922	11.09	11.25	11.01	11.23	1.45%	0.63%	-7.42%	18574	0.2072	77.41	11.16	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230921	11.12	11.24	11.05	11.07	-0.54%	-0.45%	-8.74%	14079	0.1565	59.2	11.12	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230920	11.18	11.26	11.12	11.13	-0.27%	-0.54%	-8.24%	12964	0.1451	48.34	11.19	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230919	11.34	11.45	11.14	11.16	-1.85%	-0.53%	-8%	11640	0.1306	39.37	11.22	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230918	11.24	11.5	11.11	11.37	1.16%	-0.09%	-6.27%	14566	0.1657	44.26	11.38	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230915	11.23	11.33	11.13	11.24	0.36%	0.18%	-7.34%	9710	0.1089	26.92	11.22	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230914	11.33	11.33	11.13	11.2	-0.62%	0.18%	-7.67%	11231	0.1256	29.74	11.18	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230913	11.39	11.43	11.19	11.27	-0.88%	-0.09%	-7.09%	10858	0.1225	26.33	11.28	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230912	11.41	11.46	11.28	11.37	-0.26%	0.26%	-6.27%	10672	0.121	23.68	11.34	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230911	11.45	11.55	11.28	11.4	0.09%	-0.09%	-6.02%	15483	0.1767	32.16	11.41	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230908	11.46	11.55	11.38	11.39	-0.61%	-0.35%	-6.1%	13046	0.1491	26.02	11.43	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230907	11.65	11.68	11.42	11.46	-1.63%	-0.43%	-5.52%	23841	0.2744	48.34	11.51	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230906	11.46	11.66	11.33	11.65	1.75%	0.6%	-3.96%	25762	0.2983	54.98	11.58	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230905	11.32	11.62	11.32	11.45	0.53%	0.09%	-5.61%	22771	0.2604	49.15	11.44	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230904	11.19	11.4	11.19	11.39	1.88%	0.44%	-6.1%	23323	0.2644	50.17	11.34	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230901	11.27	11.37	11.13	11.18	-0.8%	-0.09%	-7.83%	11484	0.1285	25.75	11.19	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230831	11.42	11.49	11.24	11.27	-1.4%	-0.18%	-7.09%	17362	0.1961	39.97	11.29	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230830	11.2	11.58	11.15	11.43	2.14%	-0.09%	-5.77%	34903	0.3993	89.45	11.44	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230829	10.75	11.29	10.61	11.19	4.19%	1.27%	-7.75%	31709	0.3505	62.01	11.05	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230828	10.86	11.13	10.69	10.74	2.87%	-1.47%	-11.46%	35977	0.3922	64.2	10.9	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230825	10.57	10.7	10.4	10.44	-1.14%	-1.04%	-13.93%	14817	0.1563	48.77	10.55	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230824	10.75	10.75	10.49	10.56	-0.85%	-0.28%	-12.94%	11626	0.1231	39.87	10.59	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230823	10.85	10.89	10.64	10.65	-1.75%	-0.75%	-12.2%	11698	0.1255	42.45	10.73	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230822	11.07	11.08	10.6	10.84	-1.09%	0.56%	-10.63%	21368	0.2304	83.38	10.78	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230821	11.19	11.32	10.95	10.96	-2.75%	-0.9%	-9.65%	21469	0.2374	99.98	11.06	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230818	11.32	11.52	11.22	11.27	-0.09%	-1.14%	-7.09%	18847	0.2149	90.96	11.4	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230817	11.1	11.3	10.93	11.28	1.99%	1.08%	-7.01%	14041	0.1567	62.8	11.16	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230816	11.06	11.19	11.02	11.06	-0.36%	-0.36%	-8.82%	8792	0.0976	37.3	11.1	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230815	11.13	11.15	11.05	11.1	-0.27%	0%	-8.49%	7372	0.0818	29.85	11.1	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230814	11.01	11.19	10.93	11.13	0.27%	1%	-8.24%	13122	0.1446	48.22	11.02	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230811	11.38	11.38	11.06	11.1	-1.77%	-0.8%	-8.49%	13665	0.1529	46.23	11.19	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230810	11.31	11.36	11.22	11.3	0.62%	0%	-6.84%	12884	0.1456	34.21	11.3	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230809	11.3	11.34	11.2	11.23	-1.32%	0.09%	-7.42%	16162	0.1814	36.65	11.22	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230808	11.25	11.38	11.18	11.38	1.52%	0.8%	-6.18%	14697	0.1659	29.78	11.29	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230807	11.38	11.38	11.18	11.21	-1.23%	-0.18%	-7.58%	20293	0.2278	40.22	11.23	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230804	11.58	11.67	11.34	11.35	-1.13%	-0.79%	-6.43%	29641	0.3391	60.71	11.44	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230803	11.63	11.68	11.46	11.48	-1.8%	-0.35%	-5.36%	24981	0.2877	53.29	11.52	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230802	11.64	11.83	11.64	11.69	0.09%	-0.43%	-3.63%	19077	0.224	41.23	11.74	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230801	11.91	11.92	11.59	11.68	-2.1%	-0.09%	-3.71%	32598	0.3811	70.36	11.69	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230731	11.69	12.26	11.69	11.93	2.05%	-0.5%	-1.65%	44727	0.5364	99.52	11.99	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230728	11.8	11.85	11.53	11.69	-1.02%	0.17%	-3.63%	43454	0.5073	99.38	11.67	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230727	12.23	12.3	11.77	11.81	-3.43%	-1.75%	-2.64%	78632	0.9451	195.91	12.02	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230726	11.78	12.55	11.63	12.23	4.71%	0.41%	0.82%	100784	1.2274	286.91	12.18	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230725	11.57	11.73	11.46	11.68	1.92%	0.26%	-3.71%	20141	0.2346	69.13	11.65	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230724	11.49	11.6	11.36	11.46	-0.61%	0.26%	-5.52%	14962	0.171	47.98	11.43	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230721	11.56	11.68	11.43	11.53	-0.09%	-0.17%	-4.95%	16347	0.1888	49.76	11.55	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230720	11.55	11.68	11.5	11.54	0.26%	-0.52%	-4.86%	22561	0.2616	66.05	11.6	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230719	11.59	11.59	11.43	11.51	-0.69%	0.09%	-5.11%	15257	0.1754	45.23	11.5	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230718	11.39	11.69	11.35	11.59	1.93%	0.43%	-4.45%	29075	0.3355	83.78	11.54	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230717	11.3	11.44	11.19	11.37	0.26%	0.26%	-6.27%	15339	0.1739	43.32	11.34	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230714	11.4	11.45	11.3	11.34	-0.26%	-0.18%	-6.51%	12125	0.1377	33.4	11.36	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230713	11.39	11.52	11.32	11.37	-0.7%	-0.18%	-6.27%	24362	0.2776	64.48	11.39	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230712	11.41	11.55	11.41	11.45	0.35%	-0.09%	-5.61%	20313	0.2328	65.4	11.46	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230711	11.39	11.42	11.22	11.41	0.53%	0.62%	-5.94%	17168	0.1947	45.81	11.34	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230710	11.44	11.45	11.3	11.35	-0.35%	-0.09%	-6.43%	18599	0.2112	58.87	11.36	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230707	11.44	11.48	11.31	11.39	-0.44%	0%	-6.1%	17227	0.1962	54.04	11.39	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230706	11.47	11.47	11.31	11.44	-0.17%	0.35%	-5.69%	16672	0.1901	46.12	11.4	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230705	11.47	11.6	11.37	11.46	0.79%	-0.26%	-5.52%	22900	0.2631	67.91	11.49	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230704	11.69	11.73	11.61	11.7	0.34%	0.17%	-3.54%	21361	0.2494	56.86	11.68	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230703	11.61	11.78	11.56	11.66	0.43%	-0.43%	-3.87%	23737	0.2779	62.15	11.71	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230630	11.44	11.71	11.39	11.61	1.75%	0%	-4.29%	25534	0.2964	66.48	11.61	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230629	11.27	11.63	11.2	11.41	1.51%	-0.35%	-5.94%	23275	0.2665	61.44	11.45	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230628	11.27	11.27	11.07	11.24	0%	0.54%	-7.34%	12515	0.1399	32.98	11.18	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230627	10.79	11.24	10.77	11.24	4.17%	0.99%	-7.34%	23175	0.258	58.29	11.13	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230626	10.91	10.98	10.76	10.79	-1.01%	-0.55%	-11.05%	12769	0.1385	32.3	10.85	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230621	11.06	11.19	10.89	10.9	-1.45%	-0.82%	-10.14%	11842	0.1302	29.65	10.99	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230620	11.22	11.23	11.05	11.06	-1.16%	-0.36%	-8.82%	10093	0.112	25.53	11.1	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230619	11.27	11.34	11.16	11.19	-0.71%	-0.18%	-7.75%	11335	0.1271	28.23	11.21	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230616	11.25	11.32	11.19	11.27	0.27%	0.18%	-7.09%	12510	0.1408	32.39	11.25	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230615	11.15	11.24	11.03	11.24	1.35%	0.72%	-7.34%	12307	0.1373	29.95	11.16	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230614	11.22	11.22	11.07	11.09	-1.07%	-0.18%	-8.57%	9745	0.1083	22.82	11.11	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230613	11.23	11.29	11.15	11.21	-0.09%	-0.09%	-7.58%	11100	0.1245	25.55	11.22	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230612	11.06	11.3	10.91	11.22	1.45%	0.9%	-7.5%	16616	0.1848	37.97	11.12	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230609	11.1	11.16	10.97	11.06	-0.45%	0.18%	-8.82%	12296	0.1357	29.01	11.04	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230608	11.22	11.22	11.04	11.11	-0.36%	-0.27%	-8.41%	11791	0.1314	27.71	11.14	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230607	11.2	11.25	11.09	11.15	0.09%	0%	-8.08%	10665	0.1189	25.81	11.15	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230606	11.4	11.42	11.14	11.14	-2.54%	-0.98%	-8.16%	14784	0.1663	35.98	11.25	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230605	11.55	11.62	11.41	11.43	-1.04%	-0.26%	-5.77%	12859	0.1473	33.1	11.46	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230602	11.07	11.58	11.06	11.55	3.96%	1.05%	-4.78%	23282	0.2661	58.36	11.43	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230601	11.03	11.26	10.96	11.11	1%	-0.27%	-8.41%	16973	0.189	61.6	11.14	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230531	11.24	11.24	10.99	11	-1.7%	-0.72%	-9.32%	14184	0.1572	52.36	11.08	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230530	11.18	11.22	11.01	11.19	0%	0.72%	-7.75%	14208	0.1578	44.51	11.11	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230529	11.35	11.41	11.12	11.19	-1.5%	-0.36%	-7.75%	14119	0.1585	44.94	11.23	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230526	11.45	11.53	11.27	11.36	-0.87%	0.09%	-6.35%	12851	0.1458	42.21	11.35	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230525	11.38	11.5	11.31	11.46	0.09%	0.53%	-5.52%	13438	0.1532	43.98	11.4	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230524	11.56	11.57	11.43	11.45	-1.12%	-0.35%	-5.61%	14186	0.163	43.22	11.49	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230523	11.56	11.65	11.43	11.58	-0.17%	0.35%	-4.53%	15704	0.1812	44.43	11.54	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230522	11.3	11.82	11.26	11.6	2.65%	0.43%	-4.37%	30972	0.3578	84	11.55	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230519	11.33	11.39	11.25	11.3	-0.35%	0.18%	-6.84%	11830	0.1335	31.2	11.28	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230518	11.35	11.45	11.26	11.34	0.09%	0.18%	-6.51%	12990	0.1471	31.91	11.32	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230517	11.18	11.37	11.16	11.33	0.98%	0.18%	-6.6%	13549	0.1532	32.12	11.31	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230516	11.32	11.32	11.18	11.22	-0.62%	-0.18%	-7.5%	10287	0.1156	22.67	11.24	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230515	11.19	11.31	11.01	11.29	1.53%	0.44%	-6.92%	13314	0.1496	27.37	11.24	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230510	11.13	11.36	11.13	11.24	0.45%	-0.09%	-7.34%	11899	0.1339	30.23	11.25	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230509	11.29	11.33	11.1	11.19	-0.8%	-0.27%	-7.75%	12964	0.1454	25.49	11.22	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230508	11.18	11.38	11.13	11.28	0.89%	0.36%	-7.01%	14530	0.1633	28.41	11.24	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230505	11.5	11.5	11.09	11.18	-2.27%	-0.36%	-7.83%	17423	0.1954	33.38	11.22	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230504	11.33	11.48	11.17	11.44	0.88%	0.44%	-5.69%	13959	0.159	27.83	11.39	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230428	11	11.34	11	11.34	3.09%	1.16%	-6.51%	15340	0.172	30.95	11.21	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230427	10.94	11.12	10.89	11	0%	-0.27%	-9.32%	16030	0.1768	32.08	11.03	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230426	10.7	11.13	10.69	11	2.71%	0.09%	-9.32%	22931	0.2521	43.69	10.99	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230425	11.17	11.18	10.6	10.71	-3.69%	-0.65%	-11.71%	26052	0.2809	45.57	10.78	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230424	10.96	11.19	10.82	11.12	1.18%	0.72%	-8.33%	20547	0.2268	35.58	11.04	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230421	11.28	11.32	10.96	10.99	-1.79%	-0.99%	-9.4%	20384	0.2262	35.87	11.1	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230420	11.36	11.36	11.1	11.19	-1.24%	0.18%	-7.75%	15524	0.1734	28.68	11.17	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230419	11.49	11.5	11.32	11.33	-1.9%	-0.26%	-6.6%	19378	0.2202	37.52	11.36	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230418	11.69	11.69	11.43	11.55	-0.69%	0.35%	-4.78%	16965	0.1953	33.52	11.51	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230417	11.58	11.75	11.54	11.63	0.09%	-0.17%	-4.12%	15122	0.1762	29.79	11.65	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230414	11.62	11.72	11.52	11.62	-0.09%	0.09%	-4.2%	16508	0.1916	32.92	11.61	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230413	11.72	11.75	11.58	11.63	-0.77%	-0.09%	-4.12%	16475	0.1918	33.83	11.64	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230412	11.66	11.83	11.6	11.72	0.34%	0.34%	-3.38%	26291	0.3072	56.59	11.68	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230411	11.9	12.18	11.5	11.68	-6.11%	-0.34%	-3.71%	65846	0.7717	155.7	11.72	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230410	12.54	12.62	12.38	12.44	-1.19%	-0.32%	2.56%	16399	0.2047	44.17	12.48	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230407	12.5	12.63	12.43	12.59	0.72%	0.16%	3.79%	14773	0.1857	38.71	12.57	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230406	12.36	12.56	12.23	12.5	0.89%	0.48%	3.05%	23380	0.2909	58.64	12.44	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230404	12.88	12.92	12.38	12.39	-3.8%	-1.04%	2.14%	42052	0.5267	105.03	12.52	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230403	12.87	12.91	12.71	12.88	-0.16%	0.63%	6.18%	20242	0.259	54.08	12.8	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230331	12.84	13.06	12.75	12.9	1.02%	-0.15%	6.35%	13240	0.1711	34.9	12.92	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230330	12.8	12.89	12.73	12.77	-0.62%	-0.08%	5.28%	12667	0.1619	31.46	12.78	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230329	13	13.06	12.85	12.85	-1.08%	-0.62%	5.94%	13998	0.181	34.6	12.93	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230328	13.16	13.33	12.95	12.99	-1.37%	-0.69%	7.09%	16145	0.2112	40.15	13.08	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230327	13.16	13.19	12.99	13.17	-0.08%	0.61%	8.57%	14313	0.1874	34.77	13.09	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230324	13	13.23	12.95	13.18	0.92%	0.46%	8.66%	17546	0.2302	44.24	13.12	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230323	13.01	13.08	12.87	13.06	-0.53%	0.62%	7.67%	20061	0.2604	63.63	12.98	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230322	12.93	13.15	12.92	13.13	1.63%	0.77%	8.24%	23042	0.3003	62.04	13.03	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230321	12.64	12.92	12.6	12.92	2.22%	0.94%	6.51%	17314	0.2216	48.41	12.8	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230320	12.74	12.74	12.46	12.64	-0.47%	0.48%	4.2%	20921	0.2632	58.62	12.58	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230317	12.79	12.85	12.6	12.7	0.16%	0%	4.7%	17919	0.2276	54.01	12.7	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230316	12.86	12.96	12.63	12.68	-2.16%	-0.78%	4.53%	18253	0.2332	58.87	12.78	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230315	12.9	13.13	12.85	12.96	1.33%	-0.46%	6.84%	19959	0.2599	66.04	13.02	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230314	13.01	13.01	12.55	12.79	-1.46%	0.31%	5.44%	24304	0.3099	79.56	12.75	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230313	13.15	13.22	12.91	12.98	-1.59%	0%	7.01%	26058	0.3383	95.18	12.98	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230310	13.38	13.45	13.15	13.19	-2.22%	-0.3%	8.74%	21889	0.2896	84.39	13.23	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230309	13.31	13.57	13.3	13.49	1.28%	0.3%	11.21%	18970	0.2552	74.42	13.45	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230308	13.2	13.32	13.15	13.32	0.91%	0.53%	9.81%	14842	0.1966	56.1	13.25	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230307	13.58	13.62	13.19	13.2	-3.01%	-1.27%	8.82%	25579	0.342	92.65	13.37	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230306	13.66	13.75	13.45	13.61	-0.37%	0.44%	12.2%	18881	0.2558	63.95	13.55	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230303	13.76	13.85	13.59	13.66	-0.73%	-0.07%	12.61%	18359	0.251	60.77	13.67	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230302	14.05	14.1	13.71	13.76	-1.99%	-0.79%	13.44%	25766	0.3573	81.77	13.87	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230301	13.86	14.04	13.73	14.04	1.15%	1.08%	15.75%	26461	0.3675	76.7	13.89	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230228	13.83	13.94	13.62	13.88	0.51%	0.65%	14.43%	19448	0.2681	55.57	13.79	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230227	13.87	13.98	13.73	13.81	-0.43%	-0.36%	13.85%	17510	0.2427	48.36	13.86	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230224	14.12	14.13	13.82	13.87	-1.63%	-0.22%	14.34%	23382	0.3251	61.89	13.9	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230223	14.15	14.27	13.98	14.1	-0.07%	-0.14%	16.24%	22856	0.3227	56.45	14.12	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230222	14.17	14.32	14.08	14.11	-0.84%	-0.49%	16.32%	27155	0.385	61.42	14.18	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230221	13.85	14.4	13.81	14.23	2.97%	0.14%	17.31%	47886	0.6804	100.07	14.21	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230220	13.73	13.84	13.51	13.82	0.8%	0.95%	13.93%	25530	0.3495	54.03	13.69	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230217	13.83	13.97	13.69	13.71	-0.58%	-0.72%	13.03%	29502	0.4075	63.2	13.81	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230216	14.36	14.36	13.65	13.79	-3.5%	-1.71%	13.69%	52240	0.7329	114	14.03	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230215	14.38	14.5	14.24	14.29	-0.9%	-0.21%	17.81%	25969	0.3718	59.91	14.32	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230214	14.37	14.53	14.32	14.42	0.35%	0.14%	18.88%	29038	0.4182	66.79	14.4	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230213	14.26	14.42	14.22	14.37	1.05%	0.14%	18.47%	27444	0.3938	62.91	14.35	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230210	14.46	14.48	14.19	14.22	-1.8%	-0.7%	17.23%	42126	0.6031	95.9	14.32	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230209	14.21	14.72	14.2	14.48	1.26%	-0.21%	19.37%	57056	0.8276	141.37	14.51	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230208	13.99	14.44	13.92	14.3	2.29%	0.42%	17.89%	59510	0.8474	159.08	14.24	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230207	14	14.05	13.88	13.98	0.07%	0.14%	15.25%	21776	0.3039	66.17	13.96	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230206	14.03	14.12	13.86	13.97	-0.5%	0%	15.17%	21788	0.3043	68.88	13.97	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230203	14.14	14.16	13.83	14.04	-0.57%	0.57%	15.75%	30588	0.4271	99.13	13.96	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230202	14.14	14.19	13.96	14.12	0.5%	0.07%	16.41%	36039	0.5084	127.57	14.11	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230201	13.84	14.07	13.77	14.05	1.66%	0.64%	15.83%	30937	0.4318	121.45	13.96	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230131	13.69	13.86	13.59	13.82	1.39%	0.58%	13.93%	33654	0.4624	140.36	13.74	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230130	13.66	13.84	13.59	13.63	0.29%	-0.66%	12.37%	35545	0.4876	156.62	13.72	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230120	13.59	13.68	13.48	13.59	0%	0.15%	12.04%	25742	0.3494	119.43	13.57	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230119	13.35	13.64	13.24	13.59	1.04%	0.59%	12.04%	27839	0.3762	97.78	13.51	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230118	13.35	13.45	13.23	13.45	1.2%	0.37%	10.88%	16064	0.2152	68.35	13.4	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230117	13.34	13.47	13.23	13.29	0.23%	-0.3%	9.56%	15678	0.209	65.27	13.33	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230116	13.11	13.37	13.07	13.26	1.14%	-0.08%	9.32%	20185	0.2678	78.32	13.27	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230113	13.1	13.21	13.04	13.11	0.15%	-0.08%	8.08%	12627	0.1657	50.28	13.12	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230112	13.03	13.22	13.02	13.09	0.15%	-0.23%	7.91%	13746	0.1804	53.88	13.12	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230111	13.2	13.28	13.04	13.07	-0.98%	-0.46%	7.75%	19611	0.2575	75.04	13.13	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230110	13.37	13.37	13.1	13.2	-1.2%	0%	8.82%	23118	0.3052	88.77	13.2	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230109	13.36	13.58	13.3	13.36	0%	-0.6%	10.14%	24957	0.3353	96.36	13.44	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230106	13.05	13.53	13	13.36	2.3%	-0.3%	10.14%	50163	0.6721	201.17	13.4	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230105	12.98	13.15	12.86	13.06	1.24%	0%	7.67%	21657	0.2828	90.26	13.06	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230104	13	13.08	12.83	12.9	-1.07%	-0.31%	6.35%	17788	0.2302	72.24	12.94	0%	12.3	0%	12.26	0%	12.13	0%	0%
20230103	12.47	13.11	12.47	13.04	3.99%	1.24%	7.5%	30529	0.3931	120.63	12.88	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221230	12.47	12.62	12.47	12.54	0.56%	0.08%	3.38%	11976	0.1501	33.96	12.53	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221229	12.6	12.72	12.46	12.47	-1.5%	-0.95%	2.8%	17572	0.2212	60.96	12.59	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221228	12.88	12.88	12.64	12.66	-1.94%	-0.55%	4.37%	18488	0.2353	60.62	12.73	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221227	12.89	12.98	12.74	12.91	0.23%	0.31%	6.43%	19962	0.2569	62.72	12.87	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221226	12.4	12.89	12.39	12.88	3.87%	1.1%	6.18%	26661	0.3397	77.28	12.74	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221223	12.4	12.5	12.22	12.4	-0.16%	0.16%	2.23%	15732	0.1948	39.64	12.38	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221222	12.96	13.04	12.31	12.42	-4.24%	-1.51%	2.39%	36262	0.4573	74.74	12.61	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221221	12.91	13.19	12.75	12.97	0.7%	0%	6.92%	26314	0.3412	46.1	12.97	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221220	12.87	12.94	12.61	12.88	1.42%	0.55%	6.18%	26046	0.3337	40.04	12.81	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221219	13.02	13.12	12.63	12.7	-2.76%	-1.09%	4.7%	32791	0.4211	48.37	12.84	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221216	13.38	13.39	13.02	13.06	-3.04%	-0.53%	7.67%	38043	0.4996	56.63	13.13	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221215	13.3	13.49	13.18	13.47	1.66%	0.97%	11.05%	33610	0.4483	50.45	13.34	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221214	13.34	13.46	13.22	13.25	-1.05%	-0.67%	9.23%	35153	0.4691	33.68	13.34	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221213	13.68	13.69	13.36	13.39	-1.54%	-0.67%	10.39%	40760	0.5496	60.97	13.48	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221212	14	14.01	13.56	13.6	-3.27%	-0.73%	12.12%	61658	0.8447	95.26	13.7	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221209	14.45	14.46	14.01	14.06	-3.03%	-0.64%	15.91%	97171	1.3754	162.85	14.15	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221208	14.11	14.63	13.94	14.5	2.18%	0.69%	19.54%	118329	1.7041	225.32	14.4	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221207	13.88	14.31	13.8	14.19	1.94%	0.5%	16.98%	89008	1.2568	191.35	14.12	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221206	13.68	14.06	13.59	13.92	1.09%	0.65%	14.76%	48226	0.6671	111.84	13.83	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221205	13.66	13.82	13.59	13.77	0.58%	0.51%	13.52%	34074	0.4667	78.36	13.7	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221202	13.67	13.75	13.55	13.69	0.51%	0.29%	12.86%	38359	0.5237	85.27	13.65	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221201	13.55	13.88	13.46	13.62	1.79%	-0.51%	12.28%	44198	0.6052	94.97	13.69	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221130	13.63	13.66	13.35	13.38	-1.25%	-0.59%	10.31%	32283	0.4346	69.44	13.46	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221129	13.31	13.58	13.31	13.55	1.8%	0.37%	11.71%	29506	0.3982	61.25	13.5	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221128	13.38	13.51	13.25	13.31	-1.99%	-0.3%	9.73%	31560	0.4212	60.83	13.35	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221125	13.96	13.96	13.58	13.58	-2.79%	-0.95%	11.95%	36437	0.4996	67.61	13.71	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221124	13.65	14.19	13.65	13.97	2.05%	-0.07%	15.17%	53141	0.7431	94.29	13.98	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221123	13.9	13.9	13.28	13.69	-1.23%	0.74%	12.86%	46536	0.6322	82.28	13.59	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221122	14.03	14.29	13.78	13.86	-1.21%	-1.35%	14.26%	47326	0.6648	89.04	14.05	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221121	13.71	14.07	13.48	14.03	2.41%	0.79%	15.66%	47881	0.6663	90.77	13.92	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221118	13.89	14.23	13.66	13.7	-1.15%	-1.65%	12.94%	53121	0.7401	98.82	13.93	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221117	14.02	14.02	13.75	13.86	-0.93%	0.22%	14.26%	33750	0.4669	62.8	13.83	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221116	14.25	14.33	13.96	13.99	-1.62%	-0.64%	15.33%	43403	0.611	81.72	14.08	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221115	13.74	14.25	13.57	14.22	3.57%	0.99%	17.23%	54027	0.7608	100.23	14.08	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221114	14.16	14.39	13.65	13.73	-2.9%	-1.65%	13.19%	57892	0.8079	110.63	13.96	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221111	14.31	14.45	14.06	14.14	1.29%	-0.77%	16.57%	61348	0.8743	124.22	14.25	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221110	13.99	14.14	13.84	13.96	-0.71%	-0.21%	15.09%	32506	0.4546	65.79	13.99	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221109	14.23	14.33	14.05	14.06	-1.19%	-0.5%	15.91%	24748	0.3498	49.88	14.13	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221108	14.45	14.59	14.1	14.23	-1.52%	0.07%	17.31%	35864	0.5101	66.28	14.22	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221107	14.06	14.6	14.06	14.45	2.63%	0.42%	19.13%	56972	0.8196	104.84	14.39	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221104	13.74	14.14	13.68	14.08	2.85%	0.72%	16.08%	51114	0.7146	92.99	13.98	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221103	13.58	13.78	13.41	13.69	0.96%	0.22%	12.86%	35253	0.4814	65.16	13.66	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221102	13.71	13.76	13.33	13.56	0.3%	0%	11.79%	52338	0.7098	95.78	13.56	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221101	13.28	13.52	13.16	13.52	2.58%	0.97%	11.46%	37313	0.4996	70.85	13.39	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221031	12.8	13.32	12.8	13.18	2.17%	0.15%	8.66%	41917	0.5517	76.57	13.16	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221028	13.71	13.73	12.87	12.9	-6.11%	-2.12%	6.35%	62672	0.826	109.31	13.18	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221027	13.94	14.26	13.74	13.74	-1.15%	-1.58%	13.27%	44492	0.6212	81.4	13.96	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221026	14.09	14.31	13.66	13.9	-1.35%	-0.79%	14.59%	79293	1.1109	144.47	14.01	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221025	14.29	14.38	13.69	14.09	-2.15%	0.86%	16.16%	49478	0.691	97.19	13.97	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221024	14.95	15.25	14.33	14.4	-3.1%	-2.44%	18.71%	50217	0.741	110.22	14.76	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221021	15.06	15.23	14.8	14.86	-1.33%	-0.8%	22.51%	30250	0.453	69.78	14.98	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221020	15.29	15.39	14.87	15.06	-1.18%	-0.46%	24.15%	37589	0.5688	88.12	15.13	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221019	15.55	15.67	15.23	15.24	-2.56%	-1.17%	25.64%	28387	0.4378	68.05	15.42	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221018	15.46	15.83	15.31	15.64	1.36%	0.39%	28.94%	44094	0.6872	103.66	15.58	0%	12.3	0%	12.26	0%	12.13	0%	0%
20221017	15.53	15.66	15.25	15.43	-2.4%	0.26%	27.21%	62637	0.9642	143.38	15.39	0%	12.3	0%	12.26	0%	12.13	0%	0%
20220721	24.54	25.31	23.32	23.49	-6.15%	-2.49%	93.65%	144655	3.4844	2328.21	24.09	94.9%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220720	24.35	25.68	23.58	25.03	1.42%	1.17%	106.35%	201896	4.9959	3338.17	24.74	100.16%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220719	21.03	24.98	20.83	24.68	16.75%	5.88%	103.46%	204220	4.7604	3180.81	23.31	88.59%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220718	20.94	21.99	20.6	21.14	-1.03%	0.38%	74.28%	90839	1.9134	1278.5	21.06	70.39%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220715	20.99	21.6	20.67	21.36	2.45%	0.75%	76.09%	102143	2.1658	1447.15	21.2	71.52%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220714	20.32	21.4	20	20.85	3.12%	0.97%	71.89%	106435	2.1975	1468.33	20.65	67.07%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220713	19.7	20.6	19.7	20.22	3.11%	0.25%	66.69%	138813	2.8005	1871.24	20.17	63.19%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220712	18.36	20.63	18.21	19.61	8.04%	-1.01%	61.67%	163339	3.2353	2161.77	19.81	60.28%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220711	17.43	18.89	17.22	18.15	4.31%	-0.93%	49.63%	90345	1.6554	1106.11	18.32	48.22%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220708	17.75	18.4	17.33	17.4	-1.97%	-1.36%	43.45%	59124	1.0427	696.71	17.64	42.72%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220707	18.49	18.68	17.6	17.75	-3.16%	-1.28%	46.33%	72118	1.2969	866.56	17.98	45.47%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220706	18.51	18.9	18.29	18.33	-1.29%	-1.08%	51.11%	39682	0.7355	491.45	18.53	49.92%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220705	19.31	19.5	18.83	18.92	-0.53%	-0.99%	55.98%	44051	0.842	562.61	19.11	54.61%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220704	18.68	19.5	18.28	19.02	1.82%	0.32%	56.8%	43136	0.818	546.57	18.96	53.4%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220701	18.48	19.05	18.39	18.68	0.27%	-0.53%	54%	37842	0.7105	474.74	18.78	51.94%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220630	18.46	18.88	18.11	18.63	0.92%	1.2%	53.59%	64312	1.1843	791.33	18.41	48.95%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220629	19.22	19.5	18.39	18.46	-5.19%	-1.34%	52.18%	89862	1.6811	1123.28	18.71	51.38%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220628	20	20.79	19.23	19.47	-0.1%	-2.26%	60.51%	86115	1.7155	1146.26	19.92	61.17%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220627	19.06	19.72	19	19.49	1.19%	0.67%	60.68%	63407	1.2275	820.19	19.36	56.63%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220624	19.23	19.78	19.14	19.26	0.31%	-0.72%	58.78%	54410	1.0555	705.27	19.4	56.96%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220623	20.02	20.15	19	19.2	-2.19%	-0.47%	58.29%	60133	1.16	775.09	19.29	56.07%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220622	18.81	20.48	18.44	19.63	4.3%	-0.3%	61.83%	102022	2.0092	1342.51	19.69	59.3%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220621	19.19	19.29	18.35	18.82	-1.57%	0.27%	55.15%	62577	1.1744	784.71	18.77	51.86%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220620	17.94	19.49	17.92	19.12	6.52%	0.47%	57.63%	104343	1.9857	1326.81	19.03	53.96%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220617	17.06	18.3	17	17.95	4.06%	0%	47.98%	86535	1.5531	1037.75	17.95	45.23%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220616	17.21	17.47	17.04	17.25	0.12%	0.12%	42.21%	46236	0.7966	532.27	17.23	39.4%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220615	18.37	18.38	17.2	17.23	-6.26%	-1.94%	42.04%	110594	1.9435	1298.61	17.57	42.15%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220614	17	18.76	17	18.38	3.72%	1.66%	51.53%	140709	2.5442	1699.99	18.08	46.28%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220613	16.95	18.2	16.95	17.72	4.54%	-0.23%	46.08%	103484	1.8378	1227.98	17.76	43.69%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220610	16.6	17.28	16.45	16.95	2.11%	0.36%	39.74%	59452	1.0041	670.92	16.89	36.65%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220609	16.6	17.25	16.4	16.6	-1.54%	-0.9%	36.85%	57982	0.9712	648.94	16.75	35.52%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220608	16.78	17.09	16.25	16.86	-0.18%	1.02%	38.99%	70299	1.1734	784.04	16.69	35.03%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220607	16.13	17.59	16.03	16.89	4.39%	-0.41%	39.24%	113392	1.9233	1285.11	16.96	37.22%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220606	16.13	16.32	15.91	16.18	-0.25%	0.56%	33.39%	58310	0.9382	626.89	16.09	30.18%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220602	15.71	16.48	15.3	16.22	2.72%	1.57%	33.72%	102264	1.6328	1091.01	15.97	29.21%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220601	14.17	16.22	14.11	15.79	11.04%	2.27%	30.17%	141302	2.1821	1458.04	15.44	24.92%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220531	13.99	14.35	13.69	14.22	2.23%	1.43%	17.23%	48280	0.6767	452.16	14.02	13.43%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220530	13.86	14.03	13.5	13.91	0.94%	0.51%	14.67%	32522	0.4501	300.75	13.84	11.97%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220527	13.35	14.03	13.3	13.78	3.92%	0.22%	13.6%	45681	0.6279	419.55	13.75	11.25%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220526	13.37	13.45	13	13.26	-0.53%	0.15%	9.32%	28403	0.376	251.24	13.24	7.12%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220525	13.42	13.5	13.17	13.33	0.3%	0.15%	9.89%	21309	0.2837	189.56	13.31	7.69%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220524	14	14	13.28	13.29	-4.32%	-2.71%	9.56%	35064	0.4788	319.93	13.66	10.52%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220523	13.82	13.94	13.7	13.89	0.94%	0.22%	14.51%	21119	0.2927	195.58	13.86	12.14%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220520	13.72	14.05	13.52	13.76	-0.15%	-0.07%	13.44%	41776	0.5754	384.47	13.77	11.41%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220519	13.18	13.78	12.97	13.78	3.69%	2.15%	13.6%	52350	0.7064	472	13.49	9.14%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220518	13.41	13.44	13.25	13.29	-0.67%	-0.37%	9.56%	26083	0.3479	232.46	13.34	7.93%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220517	13.12	13.48	12.88	13.38	1.67%	1.13%	10.31%	44150	0.5841	390.28	13.23	7.04%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220516	12.95	13.36	12.88	13.16	1.62%	-0.08%	8.49%	45259	0.5959	398.17	13.17	6.55%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220513	12.71	13.04	12.59	12.95	2.13%	1.01%	6.76%	33884	0.4343	290.19	12.82	3.72%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220512	12.64	12.9	12.43	12.68	0.4%	0.08%	4.53%	25319	0.3207	214.29	12.67	2.51%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220511	12.62	13.1	12.53	12.63	-0.08%	-1.71%	4.12%	40227	0.5169	345.38	12.85	3.96%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220510	12.5	12.73	12.22	12.64	0.88%	0.32%	4.2%	32220	0.4059	271.21	12.6	1.94%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220509	12.3	12.76	12.3	12.53	1.05%	-0.32%	3.3%	18598	0.2338	156.22	12.57	1.7%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220506	12.3	12.62	12.16	12.4	-1.98%	-0.32%	2.23%	23201	0.2887	192.9	12.44	0.65%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220505	12.46	12.83	12.38	12.65	1.2%	-0.08%	4.29%	27501	0.3482	232.66	12.66	2.43%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220429	11.92	12.63	11.92	12.5	4.6%	1.79%	3.05%	36837	0.4525	302.35	12.28	-0.65%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220428	11.51	12.2	11.51	11.95	2.31%	0.34%	-1.48%	38134	0.4542	303.49	11.91	-3.64%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220427	11.06	11.7	10.92	11.68	5.61%	2.73%	-3.71%	47016	0.5345	357.14	11.37	-8.01%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220426	11.78	11.89	11.02	11.06	-5.71%	-2.98%	-8.82%	41247	0.4704	314.31	11.4	-7.77%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220425	12.81	12.93	11.72	11.73	-9.91%	-4.4%	-3.3%	56581	0.694	463.72	12.27	-0.73%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220422	12.92	13.24	12.74	13.02	0%	0%	7.34%	26831	0.3493	233.4	13.02	5.34%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220421	13.79	13.93	12.97	13.02	-5.65%	-2.25%	7.34%	39664	0.5285	353.13	13.32	7.77%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220420	14.27	14.51	13.74	13.8	-3.29%	-1.71%	13.77%	33835	0.4751	317.45	14.04	13.59%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220419	13.9	14.59	13.9	14.27	2.66%	-0.35%	17.64%	37466	0.5366	358.55	14.32	15.86%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220418	13.82	14.01	13.5	13.9	-1.07%	0.87%	14.59%	44355	0.6114	408.53	13.78	11.49%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220415	14.35	14.48	13.88	14.05	-3.3%	-0.57%	15.83%	52211	0.7377	492.92	14.13	14.32%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220414	14.43	14.65	14.24	14.53	1.25%	0.35%	19.79%	34483	0.4992	333.56	14.48	17.15%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220413	14.42	14.81	14.18	14.35	-0.69%	-1.37%	18.3%	38910	0.5662	378.32	14.55	17.72%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220412	14.61	14.7	14.11	14.45	-1.9%	0.7%	19.13%	50806	0.7291	487.17	14.35	16.1%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220411	15.58	15.72	14.57	14.73	-7.76%	-2.39%	21.43%	78255	1.1809	789.06	15.09	22.09%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220408	15.38	16.43	15.35	15.97	3.3%	-0.25%	31.66%	75007	1.2008	802.35	16.01	29.53%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220401	15.8	16.08	15.4	15.82	-0.75%	0%	30.42%	36466	0.5768	385.41	15.82	27.99%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220331	16.15	16.5	15.9	15.94	-2.09%	-1.24%	31.41%	42353	0.6836	456.77	16.14	30.58%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220330	16.55	16.56	16.18	16.28	-1.63%	-0.06%	34.21%	63401	1.033	690.23	16.29	31.8%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220329	15.55	16.83	15.35	16.55	5.48%	2.6%	36.44%	100016	1.6135	1078.11	16.13	30.5%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220328	15.36	15.78	15	15.69	1.36%	1.49%	29.35%	44715	0.6914	461.98	15.46	25.08%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220325	15.73	16.17	15.4	15.48	-2.15%	-1.34%	27.62%	41885	0.6573	439.2	15.69	26.94%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220324	16.09	16.18	15.72	15.82	-1.68%	-0.32%	30.42%	34936	0.5544	370.44	15.87	28.4%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220323	15.99	16.38	15.98	16.09	0.94%	-0.68%	32.65%	30694	0.4971	332.15	16.2	31.07%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220322	16.1	16.15	15.81	15.94	-1.54%	0.06%	31.41%	31563	0.5027	335.89	15.93	28.88%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220321	16.26	16.62	15.94	16.19	-0.74%	-0.67%	33.47%	52554	0.8568	572.5	16.3	31.88%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220318	15.89	16.5	15.68	16.31	2.58%	0.43%	34.46%	43020	0.6986	466.79	16.24	31.39%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220317	15.88	16.26	15.68	15.9	1.73%	-1%	31.08%	46925	0.7537	503.61	16.06	29.94%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220316	15.12	15.66	14.78	15.63	4.13%	2.49%	28.85%	46315	0.7064	472	15.25	23.38%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220315	15.81	15.91	15	15.01	-5.54%	-2.91%	23.74%	39334	0.6081	406.32	15.46	25.08%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220311	16.3	16.59	15.88	16.47	0.55%	1.54%	35.78%	42373	0.6872	459.17	16.22	31.23%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220310	16.7	16.81	16.34	16.38	0.24%	-1.27%	35.04%	49770	0.8259	551.85	16.59	34.22%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220309	17.15	17.36	15.52	16.34	-4.83%	-0.43%	34.71%	80340	1.3184	880.93	16.41	32.77%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220308	17.99	18.04	17.05	17.17	-3.97%	-1.38%	41.55%	44792	0.7797	520.98	17.41	40.86%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220307	18.11	18.4	17.7	17.88	-1%	-0.33%	47.4%	42422	0.761	508.49	17.94	45.15%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220304	18.15	18.63	18.04	18.06	-2.06%	-1.2%	48.89%	39993	0.7312	488.57	18.28	47.9%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220303	19.25	19.31	18.35	18.44	-3.81%	-1.23%	52.02%	69459	1.2965	866.3	18.67	51.05%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220302	19.16	19.37	18.89	19.17	0%	0%	58.04%	39247	0.7523	502.67	19.17	55.1%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220301	19	19.37	18.82	19.17	0.89%	0.37%	58.04%	55565	1.0615	709.27	19.1	54.53%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220228	18.75	19.34	18.52	19	0.85%	0.48%	56.64%	70098	1.3255	885.67	18.91	52.99%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220225	19.28	20.28	18.64	18.84	-0.74%	-2.53%	55.32%	98722	1.908	1274.89	19.33	56.39%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220224	20	20.77	18.7	18.98	-6.5%	-3.41%	56.47%	131046	2.5754	1720.83	19.65	58.98%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220223	19.84	20.48	19.72	20.3	3.31%	0.64%	67.35%	71852	1.4492	968.33	20.17	63.19%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220222	19.7	19.89	19.4	19.65	-2%	0%	62%	49248	0.9675	646.47	19.65	58.98%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220221	20.02	20.09	19.53	20.05	-0.84%	1.06%	65.29%	59593	1.1823	789.99	19.84	60.52%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220218	20.35	20.68	19.96	20.22	-1.37%	-0.2%	66.69%	79262	1.6055	1072.76	20.26	63.92%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220217	19.79	21.38	19.7	20.5	4.7%	-1.3%	69%	127719	2.6524	1772.28	20.77	68.04%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220216	19.55	20.22	19.34	19.58	1.08%	-0.91%	61.42%	67628	1.3364	892.96	19.76	59.87%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220215	18.5	19.55	18.5	19.37	4.36%	0.83%	59.69%	67703	1.3008	869.17	19.21	55.42%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220214	18.51	18.88	18.31	18.56	-1.22%	-0.32%	53.01%	27555	0.5132	342.91	18.62	50.65%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220211	18.79	18.9	18.11	18.79	-0.58%	1.62%	54.91%	49422	0.9138	610.58	18.49	49.6%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220210	19.43	19.68	18.8	18.9	-3.52%	-0.89%	55.81%	51696	0.9856	658.56	19.07	54.29%	12.3	0%	12.26	0%	12.13	0%	0.39%
20220209	19	19.74	18.51	19.59	3.11%	1.98%	61.5%	61197	1.1759	785.71	19.21	55.42%	12.3	0%	12.26	0%	12.13	0%	0.39%
20211203	18.29	18.41	17.87	17.88	-1.65%	-1.43%	47.4%	151286	2.7442	1833.62	18.14	46.76%	12.3	0%	12.26	0%	12.13	0%	0.39%
20211202	18.95	18.95	17.84	18.18	-2.94%	-0.16%	49.88%	215039	3.9154	2616.2	18.21	47.33%	12.3	0%	12.26	0%	12.13	0%	0.39%
20211201	21.01	21.21	18.55	18.73	-10.81%	-2.9%	54.41%	345134	6.6571	4448.15	19.29	56.07%	12.3	0%	12.26	0%	12.13	0%	0.39%
20211130	21.98	22.18	20.89	21	-1.55%	-2.33%	73.12%	190718	4.1013	2740.41	21.5	73.95%	12.3	0%	12.26	0%	12.13	0%	0.39%
20211129	21	21.98	20.8	21.33	-2.91%	0.09%	75.85%	215518	4.5924	3068.56	21.31	72.41%	12.3	0%	12.26	0%	12.13	0%	0.39%
20211126	22.1	22.3	20.88	21.97	-1.66%	2.14%	81.12%	313892	6.7531	4512.29	21.51	74.03%	12.3	0%	12.26	0%	12.13	0%	0.39%
20211125	21.01	23.28	20.56	22.34	5.38%	0.31%	84.17%	390525	8.6956	5810.24	22.27	80.18%	12.3	0%	12.26	0%	12.13	0%	0.39%
20211124	20.85	22.08	20.66	21.2	1.68%	-0.66%	74.77%	410835	8.7652	5856.74	21.34	72.65%	12.3	0%	12.26	0%	12.13	0%	0.39%
20211123	18.59	22.32	18.36	20.85	12.1%	1.71%	71.89%	488635	10.0187	6694.31	20.5	65.86%	12.3	0%	12.26	0%	12.13	0%	0.39%
20211122	16.92	18.9	16.63	18.6	7.39%	5.8%	53.34%	367072	6.4529	4311.71	17.58	42.23%	12.3	0%	12.26	0%	12.13	0%	0.39%
20211119	15.2	18.18	15	17.32	13.35%	3.1%	42.79%	338900	5.694	3804.62	16.8	35.92%	12.3	0%	12.26	0%	12.13	0%	0.39%
20211118	14.77	15.35	14.71	15.28	2.83%	0.92%	25.97%	108346	1.6401	1095.88	15.14	22.49%	12.3	0%	12.26	0%	12.13	0%	0.39%
20211117	14.4	14.87	14.31	14.86	3.41%	1.57%	22.51%	64878	0.9489	634.04	14.63	18.37%	12.3	0%	12.26	0%	12.13	0%	0.39%
20211116	14.68	14.75	14.3	14.37	-2.24%	-0.76%	18.47%	57904	0.8383	560.14	14.48	17.15%	12.3	0%	12.26	0%	12.13	0%	0.39%
20211115	14.76	14.77	14.23	14.7	-0.68%	1.59%	21.19%	76618	1.1084	740.61	14.47	17.07%	12.3	0%	12.26	0%	12.13	0%	0.39%
20211112	14.74	15.06	14.71	14.8	-0.87%	-0.13%	22.01%	84318	1.2498	835.09	14.82	19.9%	12.3	0%	12.26	0%	12.13	0%	0.39%
20211111	14.63	15.37	14.57	14.93	2.05%	-0.33%	23.08%	110821	1.6597	1108.98	14.98	21.2%	12.3	0%	12.26	0%	12.13	0%	0.39%
20211110	14.42	14.72	14.25	14.63	0.34%	1.11%	20.61%	73135	1.0585	707.27	14.47	17.07%	12.3	0%	12.26	0%	12.13	0%	0.39%
20211109	14.23	14.62	14.1	14.58	2.6%	0.97%	20.2%	89775	1.2964	866.23	14.44	16.83%	12.3	0%	12.26	0%	12.13	0%	0.39%
20211108	13.96	14.31	13.75	14.21	2.01%	0.92%	17.15%	66058	0.9303	621.61	14.08	13.92%	12.3	0%	12.26	0%	12.13	0%	0.39%
20211105	14.41	14.53	13.91	13.93	-4.26%	-1.69%	14.84%	96908	1.373	917.41	14.17	14.64%	12.3	0%	12.26	0%	12.13	0%	0.39%
20211104	14.45	14.88	14.15	14.55	0.97%	0.28%	19.95%	102930	1.4931	997.66	14.51	17.39%	12.3	0%	12.26	0%	12.13	0%	0.39%
20211103	14.67	14.8	14.1	14.41	-1.84%	0.56%	18.8%	83928	1.2026	803.55	14.33	15.94%	12.3	0%	12.26	0%	12.13	0%	0.39%
20211102	15.78	16.07	14.6	14.68	-7.03%	-3.42%	21.02%	167078	2.5393	1696.71	15.2	22.98%	12.3	0%	12.26	0%	12.13	0%	0.39%
20211101	15.55	16.2	15.39	15.79	-2.83%	-0.06%	30.17%	141829	2.2414	1497.66	15.8	27.83%	12.3	0%	12.26	0%	12.13	0%	0.39%
20211029	15.66	16.97	15.66	16.25	3.83%	-0.79%	33.97%	142947	2.3415	1564.55	16.38	32.52%	12.3	0%	12.26	0%	12.13	0%	0.39%
20211028	17.01	17.2	15.44	15.65	-9.49%	-2.86%	29.02%	172521	2.7788	1856.74	16.11	30.34%	12.3	0%	12.26	0%	12.13	0%	0.39%
20211027	16.92	17.9	16.8	17.29	0.52%	-0.97%	42.54%	159184	2.7801	1857.61	17.46	41.26%	12.3	0%	12.26	0%	12.13	0%	0.39%
20211026	17.66	17.83	16.86	17.2	-3.15%	0.17%	41.8%	169584	2.9126	1946.14	17.17	38.92%	12.3	0%	12.26	0%	12.13	0%	0.39%
20211025	16.91	18.23	16.6	17.76	2.96%	1.25%	46.41%	211791	3.715	2482.29	17.54	41.91%	12.3	0%	12.26	0%	12.13	0%	0.39%
20211022	16.56	17.98	16.51	17.25	1.41%	-0.17%	42.21%	261447	4.5182	3018.98	17.28	39.81%	12.3	0%	12.26	0%	12.13	0%	0.39%
20211021	15.73	17.99	15.65	17.01	7.59%	-0.82%	40.23%	278211	4.7711	3187.96	17.15	38.75%	12.3	0%	12.26	0%	12.13	0%	0.39%
20211020	15.6	15.98	15.25	15.81	-0.25%	0.57%	30.34%	100299	1.5763	1053.25	15.72	27.18%	12.3	0%	12.26	0%	12.13	0%	0.39%
20211019	15.57	16.08	15.33	15.85	1.08%	0.7%	30.67%	99301	1.5632	1044.5	15.74	27.35%	12.3	0%	12.26	0%	12.13	0%	0.39%
20211018	15.11	15.71	15.11	15.68	3.16%	1.1%	29.27%	93194	1.4451	965.59	15.51	25.49%	12.3	0%	12.26	0%	12.13	0%	0.39%
20211015	15.99	16.18	15.19	15.2	-5.18%	-2.38%	25.31%	109612	1.7064	1140.18	15.57	25.97%	12.3	0%	12.26	0%	12.13	0%	0.39%
20211014	15.51	16.21	15.2	16.03	2.43%	1.65%	32.15%	114446	1.8052	1206.2	15.77	27.59%	12.3	0%	12.26	0%	12.13	0%	0.39%
20211013	16.37	16.5	15.25	15.65	-4.86%	-0.25%	29.02%	141886	2.2269	1487.97	15.69	26.94%	12.3	0%	12.26	0%	12.13	0%	0.39%
20211012	16.19	17.09	16.05	16.45	1.92%	-0.48%	35.61%	166141	2.7465	1835.16	16.53	33.74%	12.3	0%	12.26	0%	12.13	0%	0.39%
20211011	16.48	16.65	15.83	16.14	-2.12%	-0.86%	33.06%	100490	1.6363	1093.34	16.28	31.72%	12.3	0%	12.26	0%	12.13	0%	0.39%
20211008	16.49	16.7	15.75	16.49	0.18%	1.04%	35.94%	157411	2.5688	1716.42	16.32	32.04%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210930	15.56	16.55	15.5	16.46	7.93%	2.3%	35.7%	158007	2.5426	1698.92	16.09	30.18%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210929	16	16.18	15.2	15.25	-7.01%	-2.49%	25.72%	150823	2.3589	1576.17	15.64	26.54%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210928	16.15	16.78	16.15	16.4	1.17%	-0.49%	35.2%	125942	2.0758	1387.01	16.48	33.33%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210927	17.44	17.54	16.01	16.21	-5.87%	-2.41%	33.64%	171341	2.8468	1902.18	16.61	34.39%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210924	18.78	18.8	17.18	17.22	-9.7%	-3.26%	41.96%	269624	4.7996	3207	17.8	44.01%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210923	20.19	20.4	19	19.07	-9.41%	-2.1%	57.21%	366455	7.1379	4769.41	19.48	57.61%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210922	22.67	23.09	20.25	21.05	-6.86%	-1.77%	73.54%	558084	11.9597	7991.25	21.43	73.38%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210917	18.4	22.6	18.27	22.6	20.02%	3.43%	86.31%	591681	12.9278	8638.11	21.85	76.78%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210916	19.72	20.79	18.73	18.83	-4.66%	-4.27%	55.23%	248216	4.8821	3262.13	19.67	59.14%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210915	19	20.29	18.67	19.75	5.61%	1.07%	62.82%	296880	5.8007	3875.92	19.54	58.09%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210914	17.6	19.25	17.14	18.7	4.24%	2.86%	54.16%	275642	5.0102	3347.72	18.18	47.09%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210913	16.81	18.37	16.66	17.94	4.97%	2.69%	47.9%	222967	3.8955	2602.9	17.47	41.34%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210910	16.97	17.5	16.41	17.09	0.71%	0.71%	40.89%	160935	2.7318	1825.34	16.97	37.3%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210909	17.37	17.58	16.62	16.97	-1.28%	-0.12%	39.9%	148654	2.5253	1687.36	16.99	37.46%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210908	17.4	17.92	17.03	17.19	-1.77%	-1.26%	41.71%	155796	2.7124	1812.37	17.41	40.86%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210907	17.17	17.68	16.8	17.5	2.04%	0.63%	44.27%	147260	2.5609	1711.15	17.39	40.7%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210906	18.11	18.38	16.52	17.15	-3.54%	-0.52%	41.38%	180144	3.1052	2074.84	17.24	39.48%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210729	12.35	13.12	12.25	13.12	7.89%	2.82%	8.16%	96280	1.2282	820.66	12.76	3.24%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210728	12.69	12.87	12.11	12.16	-5.22%	-1.54%	0.25%	74138	0.9155	611.72	12.35	-0.08%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210727	13.63	13.82	12.8	12.83	-6.62%	-3.24%	5.77%	113810	1.509	1008.29	13.26	7.28%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210726	13.88	14.1	13.4	13.74	-1.43%	0.15%	13.27%	90786	1.2456	832.29	13.72	11%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210723	14.15	14.51	13.82	13.94	-2.65%	-1.41%	14.92%	142801	2.0194	1349.33	14.14	14.4%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210722	13.68	14.68	13.62	14.32	4.53%	0.14%	18.05%	193565	2.7675	1849.19	14.3	15.7%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210721	13.78	13.99	13.55	13.7	-0.87%	-0.15%	12.94%	94833	1.3014	869.57	13.72	11%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210720	13.61	14.04	13.37	13.82	-0.43%	1.32%	13.93%	91722	1.2509	835.83	13.64	10.36%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210719	14.08	14.42	13.7	13.88	-0.64%	-1.21%	14.43%	135841	1.909	1275.56	14.05	13.67%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210716	13.22	14.18	13.12	13.97	5.91%	1.45%	15.17%	143035	1.9692	1315.78	13.77	11.41%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210715	13.66	13.77	12.99	13.19	-3.01%	-0.45%	8.74%	89060	1.1802	788.59	13.25	7.2%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210714	13.8	14.15	13.56	13.6	-1.95%	-1.31%	12.12%	119551	1.6473	1100.69	13.78	11.49%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210713	13.27	13.91	12.92	13.87	4.36%	1.99%	14.34%	160093	2.1766	1454.36	13.6	10.03%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210712	13	13.73	12.99	13.29	2.23%	-0.45%	9.56%	143435	1.9147	1279.37	13.35	8.01%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210709	12	13.07	11.92	13	6.56%	2.52%	7.17%	145595	1.8467	1233.93	12.68	2.59%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210708	13	13.01	12.15	12.2	-9.5%	-1.77%	0.58%	178578	2.2173	1481.56	12.42	0.49%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210707	13.51	13.58	13.25	13.48	-2.74%	0.67%	11.13%	102583	1.3735	917.75	13.39	8.33%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210706	13.22	14.18	13.18	13.86	5%	0.87%	14.26%	142686	1.9608	1310.17	13.74	11.17%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210705	12.68	13.26	12.6	13.2	3.21%	1.23%	8.82%	72665	0.9477	633.24	13.04	5.5%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210702	12.54	12.94	12.44	12.79	1.51%	0.39%	5.44%	48500	0.6178	412.8	12.74	3.07%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210701	13.2	13.2	12.55	12.6	-3.82%	-1.49%	3.87%	62670	0.8018	535.75	12.79	3.48%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210630	12.7	13.49	12.41	13.1	3.72%	2.02%	8%	98547	1.2655	845.58	12.84	3.88%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210629	12.03	12.93	12.01	12.63	4.38%	0.16%	4.12%	81004	1.0216	682.61	12.61	2.02%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210628	11.8	12.28	11.75	12.1	1.6%	0.5%	-0.25%	34619	0.4169	278.56	12.04	-2.59%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210625	11.82	11.97	11.68	11.91	1.71%	0.68%	-1.81%	28651	0.3388	226.38	11.83	-4.29%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210624	12	12	11.68	11.71	-2.09%	-0.59%	-3.46%	28749	0.3387	226.31	11.78	-4.69%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210623	11.8	11.96	11.72	11.96	0.93%	1.01%	-1.4%	25818	0.3058	204.33	11.84	-4.21%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210622	11.95	11.99	11.79	11.85	-0.42%	-0.34%	-2.31%	29913	0.3558	237.74	11.89	-3.8%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210621	12.09	12.1	11.81	11.9	-3.17%	-0.08%	-1.9%	50968	0.6071	405.65	11.91	-3.64%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210618	11.54	12.44	11.28	12.29	6.59%	1.74%	1.32%	78385	0.9472	632.9	12.08	-2.27%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210617	11.66	11.75	11.35	11.53	-0.69%	-0.35%	-4.95%	19520	0.2259	150.94	11.57	-6.39%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210616	11.9	11.95	11.54	11.61	-1.86%	-1.11%	-4.29%	23495	0.2759	184.35	11.74	-5.02%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210615	11.98	12.05	11.76	11.83	-1.66%	-0.42%	-2.47%	27578	0.3275	218.83	11.88	-3.88%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210611	12.31	12.42	12.01	12.03	-2.83%	-1.07%	-0.82%	39870	0.4848	323.93	12.16	-1.62%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210610	12.36	12.55	12.31	12.38	-0.32%	-0.48%	2.06%	32879	0.4089	273.22	12.44	0.65%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210609	12.29	12.57	12.21	12.42	0.73%	0%	2.39%	28211	0.3503	234.06	12.42	0.49%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210608	12.47	12.57	12.23	12.33	-0.72%	-0.32%	1.65%	27969	0.3461	231.26	12.37	0.08%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210607	12.25	12.54	12.1	12.42	1.8%	0.24%	2.39%	30681	0.3801	253.98	12.39	0.24%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210604	12.2	12.6	12.17	12.2	0.16%	-1.13%	0.58%	43472	0.5365	358.48	12.34	-0.16%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210603	12.88	12.93	11.23	12.18	-5.43%	-2.01%	0.41%	71858	0.8935	597.02	12.43	0.57%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210602	12.87	13.14	12.77	12.88	-0.16%	-0.62%	6.18%	47860	0.6205	414.61	12.96	4.85%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210601	18.76	18.8	18.34	18.46	-1.55%	-0.11%	52.18%	37264	0.6888	460.24	18.48	49.51%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210531	18.88	18.94	18.57	18.75	-0.05%	-0.05%	54.58%	32737	0.6142	410.4	18.76	51.78%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210528	18.5	18.98	18.38	18.76	1.41%	-0.16%	54.66%	38564	0.7248	484.3	18.79	52.02%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210527	18.17	18.56	18	18.5	1.87%	0.71%	52.51%	39576	0.7269	485.7	18.37	48.62%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210526	17.86	18.3	17.86	18.16	2.48%	0.39%	49.71%	41234	0.7458	498.33	18.09	46.36%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210525	17.25	17.87	17.2	17.72	2.67%	0.62%	46.08%	26001	0.4579	305.96	17.61	42.48%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210524	17.17	17.4	17.09	17.26	0.35%	0.23%	42.29%	19997	0.3444	230.12	17.22	39.32%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210521	17.03	17.26	16.83	17.2	1.47%	0.64%	41.8%	16046	0.2742	183.22	17.09	38.27%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210520	17.11	17.29	16.76	16.95	-1.91%	0.18%	39.74%	18188	0.3078	205.67	16.92	36.89%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210519	17.26	17.3	17.03	17.28	-0.35%	0.52%	42.46%	12258	0.2107	140.79	17.19	39.08%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210518	17.1	17.38	16.93	17.34	2.91%	0.81%	42.95%	17563	0.3021	201.86	17.2	39.16%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210517	17.2	17.2	16.7	16.85	-2.32%	-0.71%	38.91%	20745	0.3521	235.27	16.97	37.3%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210514	17.04	17.38	16.94	17.25	1.23%	0.35%	42.21%	17529	0.3013	201.32	17.19	39.08%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210513	17.38	17.59	16.9	17.04	-2.52%	-1.45%	40.48%	23261	0.4021	268.68	17.29	39.89%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210512	17.19	17.57	17.19	17.48	0.4%	0.34%	44.11%	22139	0.3857	257.72	17.42	40.94%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210511	18.08	18.08	17.2	17.41	-5.89%	-0.57%	43.53%	52649	0.9221	616.13	17.51	41.67%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210510	17.92	18.6	17.83	18.5	3.76%	0.93%	52.51%	43530	0.7978	533.07	18.33	48.3%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210507	18.1	18.2	17.76	17.83	-1.33%	-0.61%	46.99%	21809	0.3913	261.46	17.94	45.15%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210506	17.72	18.19	17.72	18.07	1.92%	0.28%	48.97%	33023	0.5952	397.7	18.02	45.79%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210430	17.17	17.97	17.13	17.73	2.84%	0.17%	46.17%	40426	0.7157	478.22	17.7	43.2%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210429	17.56	17.75	17.2	17.24	-2.6%	-0.86%	42.13%	34579	0.6012	401.71	17.39	40.7%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210428	17.52	17.85	17.21	17.7	0.91%	0.17%	45.92%	27608	0.4878	325.94	17.67	42.96%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210427	17.33	17.72	17.23	17.54	1.21%	0.17%	44.6%	36361	0.6367	425.43	17.51	41.67%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210426	18.11	18.29	17.33	17.33	-1.76%	-1.98%	42.87%	50925	0.9003	601.56	17.68	43.04%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210423	17.58	17.69	17.31	17.64	0.46%	0.57%	45.42%	23877	0.4187	279.77	17.54	41.91%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210422	17.03	17.72	16.95	17.56	3.23%	0.92%	44.77%	29632	0.5155	344.45	17.4	40.78%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210421	17.04	17.19	16.85	17.01	-0.7%	-0.06%	40.23%	12355	0.2103	140.52	17.02	37.7%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210416	17.06	17.15	16.76	17	-0.35%	0.53%	40.15%	21277	0.3598	240.41	16.91	36.81%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210415	16.73	17.13	16.71	17.06	1.07%	0.41%	40.64%	16378	0.2782	185.89	16.99	37.46%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210414	16.78	16.97	16.61	16.88	0.48%	0.48%	39.16%	14434	0.2425	162.03	16.8	35.92%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210413	16.57	16.85	16.31	16.8	0.48%	1.63%	38.5%	21304	0.3522	235.33	16.53	33.74%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210412	17.21	17.21	16.67	16.72	-3.24%	-1.01%	37.84%	41329	0.698	466.39	16.89	36.65%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210409	17	18.05	16.99	17.28	5.3%	-0.97%	42.46%	69915	1.2202	815.31	17.45	41.18%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210408	16.62	16.7	16.38	16.41	-1.74%	-0.55%	35.28%	17133	0.2827	188.89	16.5	33.5%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210407	16.87	16.87	16.54	16.7	-1.01%	0.18%	37.68%	18555	0.3094	206.74	16.67	34.87%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210406	16.81	17.17	16.71	16.87	0.72%	-0.3%	39.08%	16030	0.2712	181.21	16.92	36.89%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210402	16.84	16.84	16.57	16.75	-0.48%	0.24%	38.09%	14325	0.2393	159.9	16.71	35.19%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210401	16.85	16.9	16.63	16.83	0.9%	0.48%	38.75%	12080	0.2024	135.24	16.75	35.52%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210330	16.81	17.14	16.73	16.9	0.54%	-0.47%	39.32%	15527	0.2636	176.13	16.98	37.38%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210329	17.01	17.15	16.79	16.81	-1.58%	-0.65%	38.58%	18458	0.3123	208.67	16.92	36.89%	12.3	0%	12.26	0%	12.13	0%	0.39%
20210326	17.04	17.2	16.93	17.08	0.35%	0%	40.81%	19901	0.3399	227.11	17.08	38.19%	12.3	0%	12.26	0%	12.13	0%	0.39%
20201215	17.37	17.52	17.01	17.29	-0.17%	0.23%	42.54%	25400	0.4382	292.8	17.25	39.56%	12.3	0%	12.26	0%	12.13	0%	0.39%
20201214	17.72	17.8	17.23	17.32	-2.26%	-0.57%	42.79%	31565	0.5499	367.43	17.42	40.94%	12.3	0%	12.26	0%	12.13	0%	0.39%
20201211	17.8	17.99	17	17.72	-0.67%	1.9%	46.08%	44947	0.7818	522.38	17.39	40.7%	12.3	0%	12.26	0%	12.13	0%	0.39%
20201210	18.03	18.17	17.65	17.84	0.17%	-0.39%	47.07%	28181	0.5048	337.3	17.91	44.9%	12.3	0%	12.26	0%	12.13	0%	0.39%
20201209	18.21	18.68	17.8	17.81	-2.52%	-2.25%	46.83%	30653	0.5584	373.11	18.22	47.41%	12.3	0%	12.26	0%	12.13	0%	0.39%
20201208	18.25	18.5	18.15	18.27	-0.05%	-0.16%	50.62%	17641	0.3228	215.69	18.3	48.06%	12.3	0%	12.26	0%	12.13	0%	0.39%
20201207	18.26	18.6	18.26	18.28	-0.71%	-0.76%	50.7%	18929	0.3487	232.99	18.42	49.03%	12.3	0%	12.26	0%	12.13	0%	0.39%
20201204	18.15	18.5	18.1	18.41	0.77%	0.33%	51.77%	22866	0.4195	280.3	18.35	48.46%	12.3	0%	12.26	0%	12.13	0%	0.39%
20201203	18.13	18.67	18.06	18.27	0.11%	-0.27%	50.62%	26660	0.4884	326.34	18.32	48.22%	12.3	0%	12.26	0%	12.13	0%	0.39%
20201202	18.4	18.49	18	18.25	-1.08%	0.39%	50.45%	32611	0.593	396.23	18.18	47.09%	12.3	0%	12.26	0%	12.13	0%	0.39%
20201201	17.87	18.55	17.73	18.45	4.18%	1.04%	52.1%	42485	0.7757	518.31	18.26	47.73%	12.3	0%	12.26	0%	12.13	0%	0.39%
20201130	17.86	18.07	17.69	17.71	0%	-0.9%	46%	23334	0.4169	278.56	17.87	44.58%	12.3	0%	12.26	0%	12.13	0%	0.39%
20201127	18.22	18.27	17.59	17.71	-2.1%	-0.51%	46%	31609	0.5625	375.85	17.8	44.01%	12.3	0%	12.26	0%	12.13	0%	0.39%
20201126	18.68	18.78	17.9	18.09	-3.78%	-0.71%	49.13%	50678	0.9235	617.07	18.22	47.41%	12.3	0%	12.26	0%	12.13	0%	0.39%
20201125	18.8	19.55	18.73	18.8	0.32%	-1.88%	54.99%	74521	1.4281	954.23	19.16	55.02%	12.3	0%	12.26	0%	12.13	0%	0.39%
20201124	18.88	18.88	18.6	18.74	-1.63%	0.11%	54.49%	40855	0.7649	511.09	18.72	51.46%	12.3	0%	12.26	0%	12.13	0%	0.39%
20201123	19.18	19.22	18.73	19.05	-0.16%	0.26%	57.05%	43126	0.8196	547.64	19	53.72%	12.3	0%	12.26	0%	12.13	0%	0.39%
20201120	18.96	19.38	18.57	19.08	0.42%	0.85%	57.3%	50414	0.954	637.44	18.92	53.07%	12.3	0%	12.26	0%	12.13	0%	0.39%
20201119	19.65	19.87	18.76	19	-3.5%	-0.42%	56.64%	77835	1.4854	992.52	19.08	54.37%	12.3	0%	12.26	0%	12.13	0%	0.39%
20201118	19.48	19.86	19.05	19.69	-0.2%	1.23%	62.32%	61706	1.2001	801.88	19.45	57.36%	12.3	0%	12.26	0%	12.13	0%	0.39%
20201117	20.94	20.98	19.36	19.73	-6.93%	-0.75%	62.65%	106996	2.1275	1421.56	19.88	60.84%	12.3	0%	12.26	0%	12.13	0%	0.39%
20201116	21	21.44	20.41	21.2	3.01%	0.95%	74.77%	105717	2.2196	1483.1	21	69.9%	12.3	0%	12.26	0%	12.13	0%	0.39%
20201113	20.14	20.98	19.95	20.58	2.54%	0.78%	69.66%	87801	1.7927	1197.85	20.42	65.21%	12.3	0%	12.26	0%	12.13	0%	0.39%
20201112	19.58	20.13	19.52	20.07	1.57%	1.21%	65.46%	41923	0.8314	555.53	19.83	60.44%	12.3	0%	12.26	0%	12.13	0%	0.39%
20201111	20.16	20.3	19.73	19.76	-1.84%	-1.15%	62.9%	54223	1.0841	724.38	19.99	61.73%	12.3	0%	12.26	0%	12.13	0%	0.39%
20201110	20.07	20.56	19.58	20.13	1.31%	0.3%	65.95%	88500	1.7758	1186.56	20.07	62.38%	12.3	0%	12.26	0%	12.13	0%	0.39%
20201109	19.6	20.15	19.5	19.87	1.64%	-0.15%	63.81%	70095	1.3951	932.18	19.9	61%	12.3	0%	12.26	0%	12.13	0%	0.39%
20201106	20.61	20.61	19.51	19.55	-5.28%	-1.76%	61.17%	85099	1.6936	1131.63	19.9	61%	12.3	0%	12.26	0%	12.13	0%	0.39%
20201105	21.02	21.16	20.36	20.64	-0.72%	0.1%	70.16%	76141	1.5699	1048.98	20.62	66.83%	12.3	0%	12.26	0%	12.13	0%	0.39%
20201104	20.53	20.81	20.1	20.79	1.71%	1.56%	71.39%	80643	1.6507	1102.97	20.47	65.61%	12.3	0%	12.26	0%	12.13	0%	0.39%
20201103	21	21.17	20.23	20.44	-2.67%	-0.49%	68.51%	120874	2.4833	1659.29	20.54	66.18%	12.3	0%	12.26	0%	12.13	0%	0.39%
20201102	21.56	22.13	20.75	21	-3.67%	-1.45%	73.12%	162977	3.4732	2320.73	21.31	72.41%	12.3	0%	12.26	0%	12.13	0%	0.39%
20201030	22.71	23.68	21.35	21.8	-3.11%	-2.94%	79.72%	228188	5.1254	3424.7	22.46	81.72%	12.3	0%	12.26	0%	12.13	0%	0.39%
20201029	22.9	24.1	21.89	22.5	12.05%	-3.35%	85.49%	324563	7.5551	5048.18	23.28	88.35%	12.3	0%	12.26	0%	12.13	0%	0.39%
20201028	19.95	20.24	19.55	20.08	0.6%	0.96%	65.54%	47958	0.9537	637.24	19.89	60.92%	12.3	0%	12.26	0%	12.13	0%	0.39%
20201027	20.52	20.75	19.3	19.96	-2.4%	0.3%	64.55%	76787	1.528	1020.98	19.9	61%	12.3	0%	12.26	0%	12.13	0%	0.39%
20201026	19.39	20.55	19.14	20.45	5.36%	2.2%	68.59%	76644	1.5339	1024.92	20.01	61.89%	12.3	0%	12.26	0%	12.13	0%	0.39%
20201023	19.7	20.2	19.31	19.41	-1.22%	-1.72%	60.02%	64160	1.2671	846.65	19.75	59.79%	12.3	0%	12.26	0%	12.13	0%	0.39%
20201022	19.42	19.96	19.1	19.65	-2.29%	0.41%	62%	66345	1.2985	867.63	19.57	58.33%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200909	17.73	18.34	17.5	17.65	-2.49%	-1.4%	45.51%	48583	0.8698	581.18	17.9	44.82%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200908	18.18	18.49	17.68	18.1	-0.44%	0.17%	49.22%	55627	1.0051	671.59	18.07	46.2%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200907	19.73	19.93	18.01	18.18	-7.34%	-3.91%	49.88%	96724	1.8296	1222.5	18.92	53.07%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200904	19.97	20.23	19.45	19.62	-4.15%	-0.51%	61.75%	60585	1.1948	798.34	19.72	59.55%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200903	20.9	21.18	20.22	20.47	-2.62%	-0.87%	68.76%	70904	1.4645	978.55	20.65	67.07%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200902	20.35	21.4	20.02	21.02	2.64%	1.25%	73.29%	112336	2.3326	1558.6	20.76	67.96%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200901	19.65	20.5	19.26	20.48	5.35%	2.09%	68.84%	114554	2.2983	1535.68	20.06	62.3%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200831	19.75	20.42	19.38	19.44	-1.82%	-2.16%	60.26%	94312	1.8743	1252.37	19.87	60.76%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200828	19.5	20.68	19.45	19.8	3.56%	-0.2%	63.23%	110393	2.19	1463.32	19.84	60.52%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200827	18.3	19.35	17.95	19.12	3.13%	1.59%	57.63%	91313	1.7187	1148.4	18.82	52.27%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200826	18.47	19.41	17.76	18.54	0.6%	-0.11%	52.84%	119164	2.2114	1477.62	18.56	50.16%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200825	18.75	19.7	18.43	18.43	-1.18%	-2.9%	51.94%	79001	1.4991	1001.67	18.98	53.56%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200824	18.84	19.88	18.48	18.65	-2.61%	-1.06%	53.75%	70903	1.3362	892.82	18.85	52.51%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200821	18	19.57	17.5	19.15	6.92%	3.01%	57.87%	108116	2.0098	1342.91	18.59	50.4%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200820	17.71	18.69	17.66	17.91	-0.39%	-0.89%	47.65%	55911	1.0105	675.2	18.07	46.2%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200819	18.61	19.07	17.89	17.98	-4.67%	-2.39%	48.23%	74849	1.3785	921.09	18.42	49.03%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200818	19.4	19.73	18.69	18.86	-4.51%	-0.79%	55.48%	92006	1.7486	1168.38	19.01	53.8%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200817	19.5	20.23	19.02	19.75	1.54%	0.77%	62.82%	109511	2.1461	1433.98	19.6	58.58%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200814	19.8	20.23	18.8	19.45	-3.33%	0.05%	60.35%	132710	2.58	1723.91	19.44	57.28%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200813	17.96	20.12	17.36	20.12	10.01%	4.25%	65.87%	186709	3.6039	2408.06	19.3	56.15%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200812	18.11	18.64	17.01	18.29	2.75%	1.89%	50.78%	117846	2.1151	1413.27	17.95	45.23%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200811	17.2	19.62	16.68	17.8	-0.22%	-3.68%	46.74%	146268	2.7025	1805.76	18.48	49.51%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200810	16.69	18.23	16.35	17.84	5.69%	2.82%	47.07%	134210	2.3285	1555.86	17.35	40.37%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200807	17.22	17.54	16.53	16.88	-3.43%	-0.71%	39.16%	97390	1.6561	1106.57	17	37.54%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200806	18	18.57	16.81	17.48	-4.9%	0.23%	44.11%	163444	2.8505	1904.65	17.44	41.1%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200805	18.67	19	16.49	18.38	6.43%	-0.16%	51.53%	279793	5.1519	3442.4	18.41	48.95%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200804	16.6	17.27	16.55	17.27	10%	0.64%	42.37%	80099	1.3742	918.21	17.16	38.83%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200803	15.3	15.7	14.81	15.7	4.88%	2.61%	29.43%	67751	1.0367	692.7	15.3	23.79%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200731	14.66	15.27	14.54	14.97	0.94%	-0.27%	23.41%	67305	1.0101	674.93	15.01	21.44%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200730	14.11	14.96	14	14.83	6.84%	1.3%	22.26%	81353	1.191	795.8	14.64	18.45%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200729	13.6	13.92	13.39	13.88	1.98%	0.87%	14.43%	34771	0.4783	319.59	13.76	11.33%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200728	13.56	13.9	13.44	13.61	0.44%	-0.66%	12.2%	24769	0.3393	226.71	13.7	10.84%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200727	13.31	13.62	13.13	13.55	1.8%	0.82%	11.71%	23985	0.3223	215.35	13.44	8.74%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200724	13.7	14	13.27	13.31	-3.2%	-2.28%	9.73%	33804	0.4603	307.56	13.62	10.19%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200723	13.83	13.99	13.33	13.75	-2.07%	0.73%	13.36%	43661	0.596	398.24	13.65	10.44%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200722	14.02	14.3	13.93	14.04	-0.21%	0.07%	15.75%	29939	0.4201	280.7	14.03	13.51%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200721	14.2	14.36	13.86	14.07	0.79%	-0.5%	15.99%	45501	0.6436	430.04	14.14	14.4%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200720	13.29	13.99	13.14	13.96	6.24%	1.97%	15.09%	41902	0.5738	383.4	13.69	10.76%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200717	13.15	13.3	12.91	13.14	1.7%	0.38%	8.33%	29880	0.3912	261.39	13.09	5.91%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200716	13.53	13.58	12.91	12.92	-4.01%	-2.78%	6.51%	37306	0.4957	331.22	13.29	7.52%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200715	13.65	13.81	13.46	13.46	-1.03%	-1.32%	10.96%	35367	0.4823	322.26	13.64	10.36%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200714	14	14	13.42	13.6	-1.52%	-0.22%	12.12%	48564	0.6619	442.27	13.63	10.28%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200713	13.89	13.99	13.46	13.81	2.75%	0.73%	13.85%	69120	0.9479	633.37	13.71	10.92%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200710	13.42	13.68	13.25	13.44	-1.83%	-0.22%	10.8%	35623	0.48	320.73	13.47	8.98%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200709	13.45	13.69	13.45	13.69	0.88%	0.81%	12.86%	39429	0.5353	357.68	13.58	9.87%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200708	13.28	13.65	13.16	13.57	2.03%	0.37%	11.87%	33246	0.4494	300.28	13.52	9.39%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200707	13.15	13.78	13.11	13.3	1.29%	-1.04%	9.65%	43960	0.591	394.9	13.44	8.74%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200706	13.33	13.33	13.01	13.13	1.16%	-0.3%	8.24%	57707	0.7601	507.88	13.17	6.55%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200703	12.61	12.98	12.54	12.98	2.37%	1.49%	7.01%	37324	0.4773	318.92	12.79	3.48%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200702	12.3	13	12.16	12.68	3.93%	0.16%	4.53%	54456	0.6893	460.58	12.66	2.43%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200701	12.43	12.47	12.1	12.2	-0.81%	-0.73%	0.58%	30725	0.3776	252.31	12.29	-0.57%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200630	11.93	12.35	11.86	12.3	3.97%	0.99%	1.4%	55396	0.6748	450.89	12.18	-1.46%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200629	11.89	11.94	11.79	11.83	-0.76%	-0.25%	-2.47%	10516	0.1247	83.32	11.86	-4.05%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200624	12	12.02	11.88	11.92	-0.83%	-0.17%	-1.73%	16986	0.2028	135.51	11.94	-3.4%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200623	11.98	12.04	11.91	12.02	0.33%	0.33%	-0.91%	13580	0.1627	108.71	11.98	-3.07%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200622	11.9	12.06	11.83	11.98	0.93%	0.17%	-1.24%	21537	0.2576	172.12	11.96	-3.24%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200619	11.81	11.89	11.77	11.87	0.51%	0.25%	-2.14%	11653	0.138	92.21	11.84	-4.21%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200618	11.88	11.88	11.75	11.81	-0.59%	0%	-2.64%	10239	0.1209	80.78	11.81	-4.45%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200617	11.74	11.91	11.68	11.88	1.19%	0.42%	-2.06%	18178	0.2151	143.73	11.83	-4.29%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200616	11.66	11.74	11.6	11.74	0.69%	0.51%	-3.22%	11595	0.1354	90.47	11.68	-5.5%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200615	11.54	11.91	11.49	11.66	1.22%	-0.51%	-3.87%	16951	0.1986	132.7	11.72	-5.18%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200612	11.45	11.57	11.39	11.52	-0.09%	0.09%	-5.03%	5899	0.0679	45.37	11.51	-6.88%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200611	11.66	11.67	11.48	11.53	-0.77%	-0.52%	-4.95%	7967	0.0923	61.67	11.59	-6.23%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200610	11.72	11.72	11.61	11.62	-0.6%	-0.34%	-4.2%	7195	0.0839	56.06	11.66	-5.66%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200609	11.79	11.85	11.69	11.84	0.25%	0.42%	-2.39%	8288	0.0977	65.28	11.79	-4.61%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200608	11.71	11.87	11.71	11.81	0.77%	0%	-2.64%	15133	0.1787	119.4	11.81	-4.45%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200605	11.77	11.77	11.64	11.72	-0.26%	0.09%	-3.38%	6813	0.0798	53.32	11.71	-5.26%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200604	11.74	11.78	11.63	11.75	0.43%	0.34%	-3.13%	7172	0.084	56.13	11.71	-5.26%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200603	11.7	11.79	11.65	11.7	0%	-0.09%	-3.54%	9146	0.1071	71.56	11.71	-5.26%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200602	11.65	11.72	11.59	11.7	0.52%	0.26%	-3.54%	9025	0.1053	70.36	11.67	-5.58%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200601	11.41	11.68	11.41	11.64	2.56%	0.61%	-4.04%	15699	0.1816	121.34	11.57	-6.39%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200529	11.37	11.43	11.27	11.35	0.09%	-0.18%	-6.43%	7079	0.0805	53.79	11.37	-8.01%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200528	11.35	11.47	11.26	11.34	-0.26%	-0.09%	-6.51%	6526	0.0741	49.51	11.35	-8.17%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200527	11.41	11.47	11.33	11.37	-0.87%	-0.18%	-6.27%	5917	0.0674	45.04	11.39	-7.85%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200526	11.34	11.51	11.31	11.47	1.15%	0.26%	-5.44%	3968	0.0454	30.34	11.44	-7.44%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200525	11.21	11.37	11.21	11.34	0.44%	0.18%	-6.51%	4684	0.053	35.41	11.32	-8.41%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200522	11.43	11.46	11.22	11.29	-1.14%	-0.18%	-6.92%	7834	0.0886	59.2	11.31	-8.5%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200521	11.56	11.56	11.41	11.42	-0.78%	-0.44%	-5.85%	5839	0.067	44.77	11.47	-7.2%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200520	11.7	11.7	11.5	11.51	-1.46%	-0.69%	-5.11%	10667	0.1236	82.59	11.59	-6.23%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200519	11.72	11.74	11.65	11.68	0.43%	-0.09%	-3.71%	9284	0.1085	72.5	11.69	-5.42%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200518	11.74	11.77	11.61	11.63	-1.02%	-0.43%	-4.12%	12599	0.1471	98.29	11.68	-5.5%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200515	11.76	11.84	11.72	11.75	0.26%	-0.17%	-3.13%	7411	0.0872	58.27	11.77	-4.77%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200514	11.82	11.84	11.71	11.72	-1.01%	-0.42%	-3.38%	7173	0.0844	56.39	11.77	-4.77%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200513	11.8	11.85	11.73	11.84	0.34%	0.42%	-2.39%	7525	0.0887	59.27	11.79	-4.61%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200512	11.85	11.92	11.7	11.8	-0.84%	0.08%	-2.72%	14439	0.1702	113.72	11.79	-4.61%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200511	12.07	12.08	11.83	11.9	-0.83%	-0.34%	-1.9%	13102	0.1564	104.5	11.94	-3.4%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200508	11.87	12.02	11.87	12	1.27%	0.25%	-1.07%	13856	0.1659	110.85	11.97	-3.16%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200507	12.09	12.1	11.82	11.85	-1.82%	-0.84%	-2.31%	15077	0.1801	120.34	11.95	-3.32%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200506	11.76	12.08	11.73	12.07	1.43%	1.17%	-0.49%	15008	0.1791	119.67	11.93	-3.48%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200430	11.76	11.92	11.73	11.9	1.71%	0.42%	-1.9%	15175	0.1798	120.14	11.85	-4.13%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200429	11.76	11.9	11.65	11.7	-1.43%	-0.51%	-3.54%	12091	0.1422	95.02	11.76	-4.85%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200428	11.94	11.97	11.4	11.87	0%	1.11%	-2.14%	17462	0.205	136.98	11.74	-5.02%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200427	12.14	12.15	11.85	11.87	-1.58%	-0.92%	-2.14%	14129	0.1692	113.06	11.98	-3.07%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200424	12.35	12.35	11.97	12.06	-1.71%	-0.5%	-0.58%	18864	0.2287	152.81	12.12	-1.94%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200423	12.52	12.53	12.24	12.27	-1.45%	-0.49%	1.15%	19900	0.2454	163.97	12.33	-0.24%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200422	12.1	12.45	12.1	12.45	1.8%	0.73%	2.64%	24905	0.3078	205.67	12.36	0%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200421	12.17	12.25	12.06	12.23	-0.08%	0.66%	0.82%	17587	0.2137	142.79	12.15	-1.7%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200420	11.9	12.25	11.85	12.24	2.6%	0.91%	0.91%	37486	0.4548	303.89	12.13	-1.86%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200417	11.91	12.02	11.88	11.93	-0.08%	-0.25%	-1.65%	16634	0.1989	132.9	11.96	-3.24%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200416	11.83	11.95	11.75	11.94	0.67%	0.67%	-1.57%	8896	0.1055	70.49	11.86	-4.05%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200415	12.01	12.16	11.82	11.86	-1.25%	-0.67%	-2.23%	15877	0.1896	126.69	11.94	-3.4%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200414	11.74	12.05	11.74	12.01	1.78%	0.42%	-0.99%	19865	0.2376	158.76	11.96	-3.24%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200413	11.63	11.83	11.62	11.8	0.94%	0.43%	-2.72%	9908	0.1164	77.78	11.75	-4.94%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200410	11.86	11.99	11.66	11.69	-3.23%	-1.18%	-3.63%	18132	0.2145	143.32	11.83	-4.29%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200409	11.98	12.08	11.74	12.08	2.46%	1.09%	-0.41%	28535	0.3411	227.92	11.95	-3.32%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200408	11.64	11.85	11.58	11.79	1.73%	0.34%	-2.8%	13948	0.1639	109.51	11.75	-4.94%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200407	11.39	11.65	11.34	11.59	2.75%	0.52%	-4.45%	15426	0.1779	118.87	11.53	-6.72%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200403	11.24	11.32	11.12	11.28	0%	0.62%	-7.01%	6976	0.0782	52.25	11.21	-9.3%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200402	11.03	11.28	11.03	11.28	1.62%	1.35%	-7.01%	7716	0.0859	57.4	11.13	-9.95%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200401	11.45	11.45	11.1	11.1	-2.29%	-1.33%	-8.49%	7038	0.0792	52.92	11.25	-8.98%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200331	11.45	11.6	11.35	11.36	0.09%	-0.96%	-6.35%	7208	0.0827	55.26	11.47	-7.2%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200324	12.01	12.3	11.63	11.85	2.86%	-0.59%	-2.31%	34146	0.407	271.95	11.92	-3.56%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200323	11.11	11.54	11.11	11.52	2.13%	1.05%	-5.03%	17255	0.1967	131.43	11.4	-7.77%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200320	11.15	11.39	11.14	11.28	1.44%	0.27%	-7.01%	7563	0.0851	56.86	11.25	-8.98%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200319	10.91	11.14	10.85	11.12	1%	1.09%	-8.33%	10133	0.1115	74.5	11	-11%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200318	11.26	11.39	10.98	11.01	-1.26%	-1.87%	-9.23%	9980	0.112	74.84	11.22	-9.22%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200317	11.11	11.29	10.88	11.15	0.54%	0.36%	-8.08%	9444	0.1049	70.09	11.11	-10.11%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200316	11.5	11.68	11.03	11.09	-3.31%	-3.14%	-8.57%	11807	0.1352	90.34	11.45	-7.36%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200313	11.24	11.63	10.98	11.47	-1.38%	1.41%	-5.44%	13063	0.1477	98.69	11.31	-8.5%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200312	11.65	11.87	11.51	11.63	-1.02%	-0.17%	-4.12%	11083	0.1291	86.26	11.65	-5.74%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200311	12.04	12.16	11.74	11.75	-2.41%	-1.51%	-3.13%	13297	0.1586	105.97	11.93	-3.48%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200310	11.66	12.04	11.5	12.04	1.95%	2.21%	-0.74%	16186	0.1907	127.42	11.78	-4.69%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200309	12.2	12.2	11.8	11.81	-3.91%	-1.09%	-2.64%	14376	0.1716	114.66	11.94	-3.4%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200306	12.19	12.32	12.06	12.29	-0.08%	0.99%	1.32%	14871	0.181	120.94	12.17	-1.54%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200305	12.14	12.33	12.06	12.3	2.07%	0.9%	1.4%	19747	0.2408	160.9	12.19	-1.38%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200304	11.9	12.22	11.9	12.05	0%	0.08%	-0.66%	17163	0.2067	138.11	12.04	-2.59%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200303	11.65	12.05	11.65	12.05	3.7%	1.69%	-0.66%	26244	0.3111	207.87	11.85	-4.13%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200302	11.2	11.68	11.2	11.62	3.75%	0.96%	-4.2%	14425	0.1661	110.98	11.51	-6.88%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200228	11.51	11.8	11.13	11.2	-4.68%	-3.11%	-7.67%	23389	0.2704	180.68	11.56	-6.47%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200227	11.47	11.83	11.39	11.75	3.07%	0.51%	-3.13%	29169	0.3411	227.92	11.69	-5.42%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200226	11.28	11.65	11.2	11.4	0.09%	-0.52%	-6.02%	24144	0.2766	184.82	11.46	-7.28%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200225	11.47	11.47	11.11	11.39	-2.23%	0.62%	-6.1%	17624	0.1995	133.3	11.32	-8.41%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200224	11.56	11.67	11.49	11.65	0.43%	0.69%	-3.96%	13815	0.1599	106.84	11.57	-6.39%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200221	11.58	11.75	11.54	11.6	0.17%	-0.26%	-4.37%	14659	0.1705	113.92	11.63	-5.91%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200220	11.42	11.6	11.33	11.58	1.67%	0.78%	-4.53%	14334	0.1647	110.05	11.49	-7.04%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200219	11.38	11.51	11.35	11.39	0%	-0.26%	-6.1%	14124	0.1613	107.78	11.42	-7.61%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200218	11.22	11.43	11.18	11.39	1.24%	0.8%	-6.1%	16996	0.192	128.29	11.3	-8.58%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200217	10.9	11.27	10.9	11.25	3.4%	0.99%	-7.25%	17398	0.1938	129.49	11.14	-9.87%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200214	11	11.04	10.82	10.88	-1.09%	-0.46%	-10.31%	11330	0.1238	82.72	10.93	-11.57%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200213	11.01	11.29	10.94	11	-0.99%	-0.99%	-9.32%	18847	0.2093	139.85	11.11	-10.11%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200212	11	11.17	10.98	11.11	0.27%	0.18%	-8.41%	11777	0.1306	87.26	11.09	-10.28%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200211	11.16	11.16	10.97	11.08	-0.72%	0.27%	-8.66%	9428	0.1042	69.62	11.05	-10.6%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200210	11.01	11.2	10.85	11.16	0.72%	0.63%	-8%	12158	0.1348	90.07	11.09	-10.28%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200207	10.84	11.1	10.79	11.08	2.31%	1.19%	-8.66%	13580	0.1487	99.36	10.95	-11.41%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200206	10.56	10.87	10.5	10.83	2.56%	1.21%	-10.72%	13498	0.1444	96.49	10.7	-13.43%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200205	10.46	10.75	10.43	10.56	1.25%	-0.56%	-12.94%	13922	0.1478	98.76	10.62	-14.08%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200204	10.13	10.67	10.13	10.43	-1.88%	0.1%	-14.01%	14381	0.1498	100.09	10.42	-15.7%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200203	10.63	10.74	10.63	10.63	-9.99%	0%	-12.37%	7914	0.0841	56.19	10.63	-14%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200123	12.11	12.22	11.75	11.81	-2.48%	-1.34%	-2.64%	16555	0.1981	132.37	11.97	-3.16%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200122	11.96	12.19	11.79	12.11	0.67%	1.25%	-0.16%	13007	0.1556	103.97	11.96	-3.24%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200121	12.11	12.13	11.85	12.03	-1.23%	0.5%	-0.82%	17789	0.2129	142.26	11.97	-3.16%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200120	12.09	12.22	12.04	12.18	0.74%	0.41%	0.41%	9123	0.1107	73.97	12.13	-1.86%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200117	12.29	12.32	12.03	12.09	-1.14%	-0.41%	-0.33%	10929	0.1327	88.67	12.14	-1.78%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200116	12.42	12.5	12.18	12.23	-1.29%	-0.73%	0.82%	11197	0.1379	92.14	12.32	-0.32%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200115	12.57	12.58	12.31	12.39	-1.43%	-0.08%	2.14%	9748	0.1209	80.78	12.4	0.32%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200114	12.49	12.78	12.43	12.57	0.8%	-0.16%	3.63%	16521	0.208	138.98	12.59	1.86%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200113	12.43	12.5	12.31	12.47	0.48%	0.56%	2.8%	7799	0.0967	64.61	12.4	0.32%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200110	12.5	12.54	12.33	12.41	-0.64%	-0.16%	2.31%	5590	0.0695	46.44	12.43	0.57%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200109	12.39	12.56	12.35	12.49	1.54%	0.08%	2.97%	9659	0.1205	80.52	12.48	0.97%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200108	12.49	12.59	12.22	12.3	-2.38%	-0.73%	1.4%	14233	0.1763	117.8	12.39	0.24%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200107	12.41	12.63	12.41	12.6	1.53%	0.32%	3.87%	10808	0.1357	90.67	12.56	1.62%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200106	12.37	12.52	12.28	12.41	-0.48%	-0.16%	2.31%	12288	0.1528	102.1	12.43	0.57%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200103	12.55	12.58	12.37	12.47	-0.64%	0.16%	2.8%	8134	0.1013	67.69	12.45	0.73%	12.3	0%	12.26	0%	12.13	0%	0.39%
20200102	12.4	12.6	12.4	12.55	1.37%	0.16%	3.46%	8331	0.1044	69.76	12.53	1.38%	12.3	0%	12.26	0%	12.13	0%	0.39%