赛托生物(300583)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	18.8	18.94	18.44	18.51	-1.33%	-0.86%	-45.7%	19765	0.3691	91.87	18.67	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230927	18.2	18.92	18.08	18.76	3.76%	0.91%	-44.97%	21703	0.4035	104.08	18.59	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230926	18.51	18.7	18.02	18.08	-2.95%	-0.93%	-46.96%	18249	0.333	85.05	18.25	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230925	18.39	18.83	18.22	18.63	1.25%	0.11%	-45.35%	19341	0.3599	91.1	18.61	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230922	17.8	18.44	17.68	18.4	3.37%	1.66%	-46.03%	19077	0.3453	86.25	18.1	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230921	18.27	18.27	17.8	17.8	-1.49%	-0.61%	-47.79%	14056	0.2518	62.79	17.91	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230920	18.29	18.56	18.03	18.07	-0.82%	-0.61%	-46.99%	13182	0.2396	58.3	18.18	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230919	18.3	18.78	18.16	18.22	-0.33%	-1.35%	-46.55%	20877	0.3855	93.22	18.47	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230918	18.48	18.76	18.09	18.28	-0.98%	0%	-46.38%	17935	0.3278	78.11	18.28	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230915	18.08	18.74	17.93	18.46	2.78%	0.05%	-45.85%	30214	0.5573	125.47	18.45	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230914	18.11	18.22	17.82	17.96	-0.5%	-0.17%	-47.32%	13187	0.2373	54.01	17.99	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230913	18.11	18.42	17.86	18.05	-0.17%	-0.22%	-47.05%	21338	0.3861	82.99	18.09	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230912	17.92	18.19	17.85	18.08	0.33%	0.17%	-46.96%	16147	0.2915	59.36	18.05	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230911	17.73	18.05	17.64	18.02	1.24%	0.5%	-47.14%	20451	0.3667	70.67	17.93	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230908	17.92	18.11	17.72	17.8	-0.67%	-0.56%	-47.79%	17026	0.3047	52.68	17.9	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230907	18.25	18.37	17.88	17.92	-1.75%	-0.99%	-47.43%	18170	0.3289	52.02	18.1	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230906	18.14	18.34	17.95	18.24	0.16%	0.11%	-46.49%	13165	0.2399	34.64	18.22	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230905	18.58	18.58	18.18	18.21	-1.14%	-0.71%	-46.58%	24214	0.4442	60.02	18.34	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230904	18.8	19.13	18.39	18.42	-1.76%	-1.55%	-45.97%	30859	0.5773	74.27	18.71	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230901	19.21	19.21	18.55	18.75	-1.63%	-0.05%	-45%	28277	0.5304	64.06	18.76	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230831	18.87	19.16	18.75	19.06	-0.26%	0.26%	-44.09%	27243	0.5178	57.52	19.01	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230830	19.5	19.71	19.07	19.11	-2%	-0.98%	-43.94%	34770	0.6712	65.66	19.3	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230829	18.63	19.56	18.63	19.5	4.06%	1.19%	-42.8%	32757	0.6311	48.33	19.27	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230828	19.69	19.69	18.6	18.74	1.13%	-1.42%	-45.03%	52591	0.9995	71.25	19.01	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230825	19.35	19.35	18.1	18.53	-4.53%	-0.59%	-45.64%	48542	0.9047	76.45	18.64	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230824	31.72	31.88	30	31.05	-1.21%	0.39%	-8.92%	30546	0.9449	79.65	30.93	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230823	32.28	32.55	31.21	31.43	-2.9%	-1.23%	-7.8%	23854	0.759	62.79	31.82	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230822	32.5	32.88	31.65	32.37	-0.4%	0.4%	-5.05%	25267	0.8146	63.69	32.24	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230821	32.75	33.78	32.02	32.5	-1.69%	-0.85%	-4.66%	33217	1.0888	80.04	32.78	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230818	34.11	34.43	32.8	33.06	-1.9%	-0.48%	-3.02%	37628	1.2501	89.63	33.22	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230817	31.43	34.1	31.43	33.7	6.21%	1.41%	-1.14%	51894	1.7245	114.97	33.23	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230816	32.62	32.99	31.6	31.73	-4.89%	-1.46%	-6.92%	41792	1.3458	84.25	32.2	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230815	30.8	33.37	30.48	33.36	7.09%	3.03%	-2.14%	55862	1.8087	115.64	32.38	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230814	30.36	31.47	30.36	31.15	1.37%	0.29%	-8.62%	25786	0.8008	51.71	31.06	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230811	30.51	31.09	30.15	30.73	1.62%	-0.1%	-9.86%	29911	0.92	54.12	30.76	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230810	31.37	31.37	30.09	30.24	-4.73%	-0.95%	-11.29%	38374	1.1714	60.04	30.53	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230809	31.33	32.23	30.59	31.74	1.31%	1.08%	-6.89%	46605	1.4636	77.53	31.4	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230808	31	32.47	30.79	31.33	1.33%	-1.01%	-8.1%	52050	1.6475	111.85	31.65	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230807	31.5	32	30.3	30.92	-2.95%	-0.29%	-9.3%	45887	1.423	105.89	31.01	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230804	33.38	33.8	31.61	31.86	-7.03%	-1.76%	-6.54%	70610	2.2902	185.02	32.43	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230803	29.79	34.62	29.65	34.27	15.39%	5.61%	0.53%	83424	2.707	259.85	32.45	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230802	30.24	30.68	29.48	29.7	-2.3%	-0.77%	-12.88%	33356	0.9985	122.22	29.93	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230801	30.55	31.61	29.7	30.4	-0.43%	-0.62%	-10.82%	54873	1.6784	230	30.59	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230731	29.02	32.26	28.95	30.53	10.86%	-0.33%	-10.44%	74985	2.2966	399.3	30.63	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230728	27.48	27.57	27.13	27.54	0.47%	0.66%	-19.21%	12998	0.3556	98.25	27.36	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230727	27.72	28.09	27.28	27.41	-0.94%	-0.54%	-19.6%	17468	0.4814	138.36	27.56	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230726	27.19	27.72	26.9	27.67	2.41%	1.21%	-18.83%	16544	0.4523	138.95	27.34	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230725	27.14	27.19	26.7	27.02	0.15%	0.48%	-20.74%	12484	0.3357	114.04	26.89	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230724	26.63	27.15	26.63	26.98	1.31%	0.11%	-20.86%	13869	0.3738	136.75	26.95	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230721	26.7	26.86	26.31	26.63	-0.71%	0.04%	-21.88%	12288	0.3271	131.68	26.62	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230720	26.18	27	25.92	26.82	3.15%	0.68%	-21.33%	16509	0.4398	191.97	26.64	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230719	26	26.2	25.85	26	0%	0%	-23.73%	3219	0.0837	42.26	26	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230718	26.14	26.25	25.85	26	-0.54%	-0.04%	-23.73%	3241	0.0843	41.1	26.01	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230717	26.12	26.38	25.78	26.14	0.23%	0.11%	-23.32%	6231	0.1627	78.34	26.11	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230714	26.23	26.32	25.97	26.08	-0.57%	-0.19%	-23.5%	6850	0.179	82.59	26.13	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230713	26.41	26.58	26.15	26.23	-0.49%	-0.23%	-23.06%	5793	0.1523	71.2	26.29	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230712	26.48	26.64	26.32	26.36	-0.45%	-0.42%	-22.68%	4190	0.1109	20.46	26.47	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230711	26.2	26.49	26.07	26.48	0.72%	0.46%	-22.32%	4868	0.1283	60.68	26.36	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230710	26.5	26.55	26.21	26.29	0.15%	-0.3%	-22.88%	4293	0.1132	20.67	26.37	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230707	26.04	26.38	25.86	26.25	0.77%	0.15%	-23%	5178	0.1357	23.76	26.21	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230706	26.46	26.46	25.98	26.05	-0.72%	-0.27%	-23.58%	5418	0.1415	61.43	26.12	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230705	26.2	26.52	26.06	26.24	0.11%	-0.27%	-23.03%	6960	0.1831	28.95	26.31	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230704	26.35	26.35	25.89	26.21	0.23%	0.46%	-23.12%	4312	0.1125	45.55	26.09	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230703	25.9	26.32	25.85	26.15	1.16%	0.04%	-23.29%	8423	0.2202	87.97	26.14	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230630	25.49	26.09	25.49	25.85	1.29%	0%	-24.17%	5219	0.1349	54.65	25.85	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230629	25.09	25.55	24.52	25.52	2%	0.59%	-25.14%	6043	0.1533	61.87	25.37	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230628	24.67	25.15	24.18	25.02	1.42%	1.17%	-26.61%	5739	0.1419	57.72	24.73	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230627	24.27	24.68	23.79	24.68	3.57%	1.06%	-27.6%	4878	0.1191	47.55	24.42	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230626	24.48	24.48	23.76	23.83	-2.97%	-0.96%	-30.1%	5117	0.1231	48.81	24.06	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230621	25.3	25.3	24.56	24.56	-3.19%	-1.09%	-27.96%	6528	0.1621	66.19	24.83	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230620	25.24	25.56	25.17	25.37	0%	0.08%	-25.58%	5132	0.1301	55.21	25.35	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230619	25.41	25.6	25.23	25.37	-0.12%	-0.04%	-25.58%	3971	0.1008	45.22	25.38	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230616	25.25	25.52	25.19	25.4	0.55%	0.24%	-25.49%	5703	0.1445	63.76	25.34	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230615	25.86	25.86	25.13	25.26	-2.36%	-0.2%	-25.9%	8341	0.2111	91.49	25.31	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230614	25.64	26.07	25.59	25.87	-0.12%	0.39%	-24.11%	4474	0.1153	48.48	25.77	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230613	25.5	25.96	25.39	25.9	1.97%	0.31%	-24.02%	5154	0.1331	52.36	25.82	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230612	25.99	25.99	25.27	25.4	-1.93%	-0.08%	-25.49%	8792	0.2235	80.55	25.42	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230609	25.62	26.09	25.55	25.9	1.41%	0.47%	-24.02%	5904	0.1522	54.25	25.78	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230608	25.69	26	25.42	25.54	-0.97%	-0.23%	-25.08%	3129	0.0801	27.95	25.6	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230607	25.87	26.06	25.53	25.79	-0.04%	0.04%	-24.35%	4794	0.1236	39.46	25.78	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230606	26.4	26.46	25.76	25.8	-1.9%	-0.92%	-24.32%	5487	0.1429	42.36	26.04	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230605	26.06	26.47	25.85	26.3	0.46%	0.65%	-22.85%	6375	0.1666	41.65	26.13	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230602	26.48	26.7	26.13	26.18	-0.8%	-0.76%	-23.2%	7301	0.1926	43.15	26.38	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230601	26.78	26.8	26.16	26.39	0.15%	0%	-22.59%	9640	0.2544	25.56	26.39	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230531	25.93	26.8	25.84	26.35	1.86%	-0.11%	-22.7%	10386	0.274	27.4	26.38	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230530	26.38	26.38	25.43	25.87	-1.26%	0.43%	-24.11%	11106	0.2861	61.44	25.76	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230529	26.07	26.57	25.99	26.2	0.65%	-0.15%	-23.14%	8533	0.2239	45.72	26.24	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230526	26	26.27	25.75	26.03	0.15%	0.04%	-23.64%	6988	0.1818	38.24	26.02	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230525	26.53	26.61	25.79	25.99	-2.73%	-0.23%	-23.76%	11692	0.3046	64.59	26.05	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230524	26.51	26.76	26.26	26.72	-0.85%	0.68%	-21.62%	13753	0.365	78.83	26.54	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230523	26.01	27.55	26	26.95	2.08%	-0.07%	-20.94%	28533	0.7695	175.68	26.97	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230522	25.7	27.1	25.63	26.4	3.49%	0%	-22.56%	22905	0.6047	164.41	26.4	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230519	25	25.69	24.85	25.51	2%	0.47%	-25.17%	7349	0.1866	57.7	25.39	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230518	25.42	25.42	24.97	25.01	-0.95%	-0.28%	-26.64%	5725	0.1436	46.45	25.08	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230517	25.6	25.6	24.86	25.25	-0.67%	0.68%	-25.93%	8009	0.2009	64.79	25.08	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230516	24.8	25.55	24.62	25.42	2.5%	0.71%	-25.43%	10611	0.2678	89.34	25.24	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230515	24.83	24.97	24.37	24.8	-0.12%	0.57%	-27.25%	3630	0.0895	32.62	24.66	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230510	24.8	25.45	24.8	25.22	1.37%	-0.04%	-26.02%	6521	0.1645	14.56	25.23	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230509	24.87	25.57	24.4	24.88	1.1%	-0.48%	-27.02%	9381	0.2345	78.51	25	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230508	24.65	25.06	24.52	24.61	-0.61%	-0.36%	-27.81%	4206	0.1039	33.81	24.7	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230505	25	25	24.44	24.76	-0.56%	0.57%	-27.37%	3993	0.0983	30.9	24.62	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230504	24.3	24.95	24.19	24.9	2.47%	0.77%	-26.96%	7103	0.1755	51.53	24.71	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230428	24.37	24.54	24.06	24.3	-0.25%	0.08%	-28.72%	4346	0.1055	29.03	24.28	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230427	23.42	24.55	23.42	24.36	3.26%	0.5%	-28.54%	7711	0.1869	49.57	24.24	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230426	22.77	23.67	22.55	23.59	3.33%	1.07%	-30.8%	7780	0.1816	48.36	23.34	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230425	23.85	23.9	22.53	22.83	-3.22%	-0.87%	-33.03%	8412	0.1937	51.78	23.03	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230424	24.02	24.19	23.4	23.59	-1.79%	-0.34%	-30.8%	5116	0.1211	33.25	23.67	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230421	24.59	24.88	23.85	24.02	-2.32%	-0.87%	-29.54%	7711	0.1868	48.92	24.23	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230420	24.71	24.71	24.3	24.59	-0.28%	0.57%	-27.87%	3906	0.0955	24.97	24.45	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230419	24.85	25.15	24.63	24.66	-1.12%	-0.4%	-27.66%	3586	0.0888	22.53	24.76	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230418	24.92	25.05	24.53	24.94	0.28%	0.61%	-26.84%	4401	0.1091	25.48	24.79	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230417	25.07	25.08	24.67	24.87	-0.28%	0.08%	-27.05%	3939	0.0979	21.31	24.85	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230414	24.71	25.47	24.71	24.94	0.73%	-0.52%	-26.84%	5270	0.1321	27.93	25.07	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230413	24.55	24.77	24.08	24.76	1.43%	0.9%	-27.37%	3289	0.0807	14.87	24.54	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230412	24.3	24.58	24.25	24.41	0.25%	0.08%	-28.4%	3104	0.0757	13.52	24.39	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230411	25.1	25.1	24.27	24.35	-1.1%	-0.65%	-28.57%	4667	0.1144	20.96	24.51	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230410	24.87	25.18	24.58	24.62	-1.01%	-0.81%	-27.78%	5652	0.1403	25.26	24.82	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230407	24.42	24.94	24.35	24.87	1.84%	0.36%	-27.05%	4548	0.1127	20.54	24.78	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230406	24.49	24.6	24.2	24.42	0.12%	0.12%	-28.37%	4497	0.1097	19.87	24.39	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230404	24.87	24.99	24.31	24.39	-1.45%	-0.61%	-28.45%	5101	0.1252	23.03	24.54	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230403	24.56	25.02	24.56	24.75	1.1%	-0.16%	-27.4%	4497	0.1115	21.01	24.79	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230331	24.4	24.73	24.4	24.48	0.16%	-0.37%	-28.19%	4111	0.101	18.92	24.57	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230330	24.43	24.95	24.38	24.44	-1.49%	-0.53%	-28.31%	5927	0.1456	28.17	24.57	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230329	25.91	26	24.75	24.81	-1.86%	-1.43%	-27.22%	9956	0.2506	53.32	25.17	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230328	25.3	25.38	25.05	25.28	0.16%	0.28%	-25.84%	3788	0.0955	19.2	25.21	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230327	25.11	25.24	24.9	25.24	0.6%	0.6%	-25.96%	3778	0.0948	18.7	25.09	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230324	25.2	25.46	25.06	25.09	-0.48%	-0.36%	-26.4%	3963	0.0998	19.92	25.18	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230323	25.37	25.5	25.09	25.21	-0.83%	-0.16%	-26.05%	3956	0.0999	27.06	25.25	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230322	25.1	25.5	25.1	25.42	1.27%	0.28%	-25.43%	4604	0.1167	22.95	25.35	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230321	24.8	25.17	24.6	25.1	1.58%	0.72%	-26.37%	4619	0.1151	23.88	24.92	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230320	24.95	25.26	24.57	24.71	-1.16%	-0.4%	-27.52%	5586	0.1386	30.25	24.81	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230317	25.5	25.5	24.92	25	-1.22%	-0.44%	-26.66%	5770	0.1449	34.78	25.11	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230316	25.55	25.64	25.19	25.31	-0.55%	-0.24%	-25.76%	4080	0.1035	26.17	25.37	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230315	24.81	25.69	24.81	25.45	3.33%	0.08%	-25.34%	7177	0.1825	50.66	25.43	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230314	25.5	25.63	24.6	24.63	-2.61%	-1.4%	-27.75%	8408	0.21	67.36	24.98	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230313	25.68	25.88	25.01	25.29	-1.52%	0.04%	-25.81%	8057	0.2037	67.01	25.28	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230310	26	26	25.5	25.68	-1.34%	0.04%	-24.67%	5033	0.1292	43.18	25.67	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230309	25.78	26.14	25.63	26.03	1.68%	0.42%	-23.64%	5564	0.1442	51.47	25.92	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230308	25.51	25.67	25.35	25.6	0.47%	0.31%	-24.9%	4303	0.1098	42.32	25.52	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230307	26.15	26.24	25.4	25.48	-2%	-0.97%	-25.26%	5333	0.1372	51.79	25.73	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230306	25.7	26.19	25.51	26	1.48%	0.12%	-23.73%	8622	0.2239	84	25.97	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230303	25.37	25.73	25.24	25.62	1.22%	0.23%	-24.85%	6554	0.1675	61.18	25.56	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230302	25.69	25.69	25.25	25.31	-0.82%	-0.32%	-25.76%	5199	0.132	45.66	25.39	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230301	25.8	25.8	25.35	25.52	-0.35%	0.04%	-25.14%	5579	0.1423	46.68	25.51	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230228	25.11	25.66	25.02	25.61	2.03%	0.59%	-24.88%	7774	0.1979	63.85	25.46	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230227	25.26	26	25	25.1	-0.59%	-0.95%	-26.37%	7833	0.1985	65.11	25.34	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230224	25.17	25.57	25.1	25.25	0.12%	-0.28%	-25.93%	5143	0.1302	42.35	25.32	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230223	25.72	25.89	25.02	25.22	-1.06%	-0.55%	-26.02%	7217	0.183	57.42	25.36	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230222	25.35	25.68	25.05	25.49	0.47%	-0.08%	-25.23%	6115	0.156	47.56	25.51	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230221	25.44	25.66	25.14	25.37	-0.51%	-0.16%	-25.58%	7045	0.179	52.53	25.41	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230220	25.46	25.68	24.95	25.5	-0.7%	1.03%	-25.2%	11943	0.3014	83.14	25.24	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230217	25.39	26	25.38	25.68	0.86%	-0.19%	-24.67%	11235	0.2891	79.88	25.73	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230216	26.13	26.23	25.12	25.46	-2.41%	-1.05%	-25.32%	8266	0.2127	61.51	25.73	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230215	25.73	26.16	25.56	26.09	1.44%	0.85%	-23.47%	7162	0.1853	55.87	25.87	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230214	25.54	25.73	25.43	25.72	1.02%	0.47%	-24.55%	5175	0.1325	40.27	25.6	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230213	25	25.58	25	25.46	1.76%	0.39%	-25.32%	8769	0.2224	67.39	25.36	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230210	25.35	25.35	24.87	25.02	-0.04%	-0.2%	-26.61%	5452	0.1367	41.52	25.07	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230209	25.15	25.25	24.95	25.03	-0.52%	-0.4%	-26.58%	7875	0.1979	62.64	25.13	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230208	24.98	25.24	24.78	25.16	0.68%	0.32%	-26.2%	7276	0.1825	61.7	25.08	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230207	24.58	25.28	24.5	24.99	1.59%	0.08%	-26.69%	10843	0.2708	97.68	24.97	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230206	24.47	24.7	24.21	24.6	0.53%	0.57%	-27.84%	7616	0.1863	73.66	24.46	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230203	24.62	24.68	24	24.47	-0.61%	0.7%	-28.22%	6571	0.1597	67.35	24.3	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230202	24.44	24.71	24.25	24.62	0.74%	0.49%	-27.78%	5168	0.1266	56.51	24.5	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230201	23.91	24.5	23.91	24.44	2.13%	0.62%	-28.31%	7307	0.1775	81.5	24.29	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230131	23.8	23.99	23.65	23.93	0.29%	0.17%	-29.8%	5387	0.1287	61.88	23.89	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230130	23.37	23.91	23.37	23.86	2.14%	0.38%	-30.01%	8556	0.2034	103.6	23.77	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230120	23.3	23.43	23.25	23.36	0.47%	0.21%	-31.48%	4213	0.0982	54.04	23.31	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230119	23	23.3	22.92	23.25	0.74%	0.35%	-31.8%	3681	0.0853	28.27	23.17	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230118	22.93	23.16	22.9	23.08	0.48%	0.3%	-32.3%	3055	0.0703	37.87	23.01	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230117	23.2	23.33	22.91	22.97	-0.99%	-0.3%	-32.62%	5299	0.1221	65.11	23.04	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230116	23	23.36	22.88	23.2	0.87%	-0.13%	-31.94%	5803	0.1348	72.28	23.23	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230113	23.02	23.15	22.83	23	0.17%	0.26%	-32.53%	3134	0.0719	39.54	22.94	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230112	23.2	23.45	22.96	22.96	-1.33%	-0.95%	-32.65%	4775	0.1107	57.57	23.18	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230111	23.37	23.5	23.08	23.27	0.74%	-0.13%	-31.74%	6493	0.1513	76.39	23.3	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230110	23.32	23.37	23.02	23.1	-0.69%	-0.39%	-32.24%	3428	0.0795	37.5	23.19	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230109	23.01	23.26	22.97	23.26	1.39%	0.43%	-31.77%	5372	0.1244	55.38	23.16	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230106	23.2	23.3	22.9	22.94	-1.29%	-0.65%	-32.71%	6963	0.1608	69.16	23.09	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230105	23.4	23.4	23.01	23.24	0.22%	0.22%	-31.83%	5619	0.1303	53.79	23.19	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230104	23.38	23.55	23.02	23.19	-0.77%	-0.17%	-31.97%	6260	0.1454	55.35	23.23	0%	34.43	0%	34.07	0%	34.09	0%	0%
20230103	22.98	23.48	22.8	23.37	2.54%	0.34%	-31.45%	7659	0.1784	63.16	23.29	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221230	23.36	23.36	22.76	22.79	-1.34%	-0.52%	-33.15%	6499	0.1489	37.93	22.91	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221229	22.62	23.25	22.5	23.1	1.94%	0.17%	-32.24%	8301	0.1914	44.69	23.06	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221228	23	23.14	22.46	22.66	-1.61%	-0.53%	-33.53%	8442	0.1923	43.05	22.78	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221227	23.93	23.93	22.76	23.03	-3.32%	-0.17%	-32.44%	13251	0.3057	62.13	23.07	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221226	24.01	24.47	23.65	23.82	-1.28%	-0.67%	-30.13%	8708	0.2088	37.86	23.98	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221223	24.56	25.03	24	24.13	-2.11%	-0.94%	-29.22%	9445	0.2301	34.29	24.36	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221222	25.4	25.75	24.52	24.65	-3.26%	-1.28%	-27.69%	9641	0.2407	33.41	24.97	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221221	26.78	26.78	25.33	25.48	-2.97%	-0.89%	-25.26%	12317	0.3167	39.06	25.71	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221220	26.13	26.39	25.45	26.26	-0.04%	1.12%	-22.97%	12451	0.3233	39.09	25.97	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221219	28.04	28.04	26.1	26.27	-6.31%	-1.5%	-22.94%	25996	0.6932	85.57	26.67	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221216	27.14	28.44	27.01	28.04	3.77%	0.43%	-17.75%	34736	0.9697	129.19	27.92	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221215	27.14	27.55	26.9	27.02	-0.07%	-0.52%	-20.74%	11749	0.3191	47.55	27.16	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221214	27.89	27.9	26.88	27.04	-4.28%	-0.81%	-20.68%	23162	0.6315	79.76	27.26	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221213	28.47	29.12	27.72	28.25	-2.25%	0.04%	-17.13%	31823	0.8988	148.15	28.24	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221212	26.71	29.45	26.71	28.9	8.44%	2.66%	-15.22%	49792	1.4017	260.76	28.15	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221209	27.07	27.2	26.25	26.65	-2.35%	-0.37%	-21.82%	26936	0.7205	172.28	26.75	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221208	26.89	28.19	26.18	27.29	4.84%	-0.47%	-19.95%	42231	1.1578	316.74	27.42	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221207	25.3	26.99	24.61	26.03	4.12%	0.08%	-23.64%	18698	0.4864	181.75	26.01	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221206	25.3	25.4	24.92	25	-1.5%	-0.6%	-26.66%	6649	0.1672	66.65	25.15	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221205	25.46	25.6	25.13	25.38	-0.08%	0.44%	-25.55%	5223	0.132	47.83	25.27	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221202	25.08	25.48	24.89	25.4	1.68%	0.51%	-25.49%	7475	0.1889	65.87	25.27	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221201	25.01	25.08	24.68	24.98	0.48%	0.36%	-26.72%	7406	0.1843	62	24.89	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221130	25.14	25.25	24.73	24.86	-1.11%	-0.12%	-27.08%	6284	0.1564	51.64	24.89	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221129	24.58	25.24	24.21	25.14	2.74%	0.56%	-26.25%	7064	0.1766	53.89	25	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221128	24.9	25.29	24.26	24.47	-1.37%	-0.61%	-28.22%	8240	0.2029	59.21	24.62	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221125	25.29	25.29	24.55	24.81	-1.66%	-0.24%	-27.22%	7209	0.1793	48.63	24.87	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221124	25.14	25.39	24.82	25.23	0.36%	0.44%	-25.99%	5793	0.1455	34.47	25.12	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221123	25.5	25.69	24.71	25.14	-1.41%	0.36%	-26.25%	10386	0.2602	58.35	25.05	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221122	26.79	27.2	25.4	25.5	-4.42%	-2.49%	-25.2%	15573	0.4072	85.09	26.15	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221121	26.8	26.8	26.24	26.68	-0.45%	0.57%	-21.74%	8300	0.2202	45.37	26.53	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221118	26.32	27.15	26.32	26.8	1.82%	-0.26%	-21.38%	11259	0.3025	59.18	26.87	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221117	26.3	26.72	26.04	26.32	-0.08%	-0.42%	-22.79%	7468	0.1974	38.92	26.43	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221116	26.99	26.99	26.14	26.34	-1.9%	-0.45%	-22.73%	11863	0.3139	62.27	26.46	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221115	27.1	27.1	26.42	26.85	-0.92%	0.26%	-21.24%	8931	0.2392	46.93	26.78	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221114	26.65	27.4	26.21	27.1	1.42%	0.78%	-20.5%	15105	0.4062	78.09	26.89	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221111	27.25	28.37	26.52	26.72	-0.82%	-3.05%	-21.62%	22474	0.6194	120.7	27.56	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221110	27.06	27.65	26.88	26.94	-0.85%	-1.21%	-20.97%	11748	0.3204	67.45	27.27	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221109	26.36	27.29	26.2	27.17	3.03%	0.82%	-20.3%	17745	0.4782	101.41	26.95	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221108	27.06	27.06	25.61	26.37	-2.59%	0.42%	-22.65%	17813	0.4677	107.07	26.26	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221107	26.57	27.16	26.18	27.07	2.69%	1.65%	-20.59%	16773	0.4467	107.57	26.63	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221104	26.37	26.86	26.15	26.36	0.04%	0.08%	-22.68%	8997	0.237	60.29	26.34	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221103	26.81	26.96	26.23	26.35	-1.35%	-0.42%	-22.7%	6301	0.1667	43.23	26.46	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221102	26.64	27.16	26.3	26.71	0.41%	-0.71%	-21.65%	13080	0.3518	90	26.9	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221101	26.53	27.02	25.73	26.6	0.42%	0.99%	-21.97%	12084	0.3183	84.71	26.34	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221031	26.95	26.95	25.79	26.49	0.23%	0.53%	-22.29%	8526	0.2247	61.03	26.35	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221028	27.16	27.44	26.41	26.43	-3.19%	-1.45%	-22.47%	6607	0.1772	48.9	26.82	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221027	27.11	27.55	26.95	27.3	0.7%	0.18%	-19.92%	6812	0.1856	53.89	27.25	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221026	26.11	27.38	26	27.11	4.55%	0.56%	-20.48%	10215	0.2754	86.33	26.96	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221025	26.19	26.99	25.5	25.93	-0.95%	-0.31%	-23.94%	10817	0.2814	94.48	26.01	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221024	27.13	27.45	26.18	26.18	-3.5%	-1.69%	-23.2%	10068	0.2681	96.68	26.63	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221021	26.77	27.4	26.55	27.13	2.18%	0.44%	-20.42%	8656	0.2338	89.33	27.01	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221020	26.82	27.46	26.47	26.55	-1.96%	-1.3%	-22.12%	8693	0.2338	94.18	26.9	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221019	27.78	27.8	26.82	27.08	-2.76%	-0.55%	-20.56%	9275	0.2526	110.86	27.23	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221018	27.29	27.88	26.73	27.85	2.84%	1.42%	-18.3%	13502	0.3707	177.68	27.46	0%	34.43	0%	34.07	0%	34.09	0%	0%
20221017	25.6	27.14	25.55	27.08	5.62%	1.54%	-20.56%	12130	0.3235	173.71	26.67	0%	34.43	0%	34.07	0%	34.09	0%	0%
20220721	23.35	23.67	23.21	23.5	0.64%	0%	-31.06%	8016	0.1884	44.93	23.5	-32.14%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220720	23.49	23.67	23.17	23.35	-0.6%	0.04%	-31.5%	10996	0.2567	61.22	23.34	-32.6%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220719	23.06	23.5	22.86	23.49	1.86%	1.08%	-31.09%	8813	0.2048	48.84	23.24	-32.89%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220718	22.6	23.2	22.43	23.06	1.95%	0.39%	-32.36%	11067	0.2542	60.62	22.97	-33.67%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220715	23.36	23.41	22.6	22.62	-3.46%	-0.7%	-33.65%	13108	0.2986	71.21	22.78	-34.22%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220714	22.25	23.7	22.07	23.43	5.68%	1.12%	-31.27%	17998	0.417	99.45	23.17	-33.09%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220713	22.02	22.46	21.91	22.17	0%	-0.09%	-34.97%	7724	0.1714	40.88	22.19	-35.92%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220712	23.15	23.35	22.02	22.17	-4.23%	-0.58%	-34.97%	10618	0.2368	56.47	22.3	-35.6%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220711	22.68	23.24	22.53	23.15	2.52%	0.92%	-32.09%	12292	0.282	67.25	22.94	-33.76%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220708	22.7	22.8	22.38	22.58	0.44%	0%	-33.76%	5620	0.1269	30.26	22.58	-34.8%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220707	22.89	22.89	22.33	22.48	0.22%	-0.22%	-34.06%	5722	0.1289	30.74	22.53	-34.94%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220706	22.4	22.8	22.09	22.43	-1.28%	0.04%	-34.2%	5289	0.1186	28.28	22.42	-35.26%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220705	22.84	23.06	22.45	22.72	-0.53%	0.04%	-33.35%	5324	0.1209	28.83	22.71	-34.42%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220704	22.43	23.1	22.43	22.85	2.1%	-0.17%	-32.97%	8560	0.1959	46.72	22.89	-33.9%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220701	23.03	23.03	22.27	22.38	-0.97%	-0.4%	-34.35%	5764	0.1295	30.88	22.47	-35.11%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220630	22.76	23.15	22.51	22.6	-0.04%	-0.7%	-33.7%	5708	0.1299	30.98	22.76	-34.28%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220629	23.2	23.26	22.61	22.61	-1.7%	-1.31%	-33.68%	7761	0.1778	42.4	22.91	-33.84%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220628	22.34	23.08	22.22	23	2.95%	0.97%	-32.53%	8951	0.2039	48.63	22.78	-34.22%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220627	22.68	23.23	22.27	22.34	-1.28%	-1.11%	-34.47%	9003	0.2034	48.51	22.59	-34.77%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220624	21.91	22.96	21.83	22.63	3.14%	0.4%	-33.62%	10646	0.24	57.24	22.54	-34.91%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220623	21.51	21.99	21.21	21.94	2.67%	1.01%	-35.64%	7644	0.166	39.59	21.72	-37.28%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220622	21.7	21.8	21.36	21.37	-1.38%	-0.74%	-37.31%	4729	0.1018	24.28	21.53	-37.83%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220621	21.6	22.03	21.5	21.67	0.28%	-0.55%	-36.43%	6956	0.1516	36.15	21.79	-37.08%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220620	21.16	21.67	21.1	21.61	2.22%	0.84%	-36.61%	7461	0.1599	38.13	21.43	-38.12%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220617	21.44	21.49	20.76	21.14	-0.84%	0.19%	-37.99%	6564	0.1385	33.03	21.1	-39.07%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220616	20.82	21.45	20.81	21.32	1.91%	0.24%	-37.46%	5736	0.122	29.1	21.27	-38.58%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220615	21.18	21.27	20.91	20.92	-0.19%	-0.76%	-38.63%	5845	0.1232	29.38	21.08	-39.13%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220614	21.23	21.38	20.41	20.96	-1.69%	0.77%	-38.52%	10017	0.2084	49.7	20.8	-39.94%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220613	20.96	21.38	20.71	21.32	1.38%	0.85%	-37.46%	7517	0.1589	37.9	21.14	-38.95%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220610	20.7	21.27	20.48	21.03	1.35%	-0.05%	-38.31%	9118	0.1918	45.74	21.04	-39.24%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220609	21.41	21.67	20.7	20.75	-3.8%	-1.28%	-39.13%	8007	0.1683	40.14	21.02	-39.3%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220608	22.14	22.15	21.3	21.57	-2.49%	-0.42%	-36.73%	7825	0.1695	40.42	21.66	-37.45%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220607	22.04	22.21	21.83	22.12	0.45%	0.32%	-35.11%	7724	0.1703	40.61	22.05	-36.33%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220606	21.48	22.1	21.25	22.02	3.62%	1.01%	-35.41%	10455	0.2279	54.35	21.8	-37.05%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220602	21.2	21.61	21.01	21.25	-0.23%	0.24%	-37.67%	6876	0.1458	34.77	21.2	-38.78%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220601	21.29	21.62	21.13	21.3	0.05%	-0.23%	-37.52%	6179	0.1319	31.46	21.35	-38.35%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220531	21.34	21.55	20.65	21.29	-0.28%	1.28%	-37.55%	10067	0.2116	50.46	21.02	-39.3%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220530	21.19	21.44	20.8	21.35	1.47%	0.66%	-37.37%	6549	0.1389	33.13	21.21	-38.75%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220527	21.48	21.58	20.86	21.04	-1.22%	-0.66%	-38.28%	6290	0.1332	31.77	21.18	-38.84%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220526	21.68	21.68	21.12	21.3	-0.61%	-0.09%	-37.52%	6918	0.1475	35.18	21.32	-38.43%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220525	21.39	21.49	20.93	21.43	0.19%	0.85%	-37.14%	8027	0.1706	40.69	21.25	-38.64%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220524	22.12	22.27	21.03	21.39	-3.3%	-0.83%	-37.25%	10110	0.2181	52.01	21.57	-37.71%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220523	22.33	22.33	21.68	22.12	0.55%	0.64%	-35.11%	11099	0.244	58.19	21.98	-36.53%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220520	22.3	22.46	21.5	22	-1.35%	0.05%	-35.46%	11658	0.2564	61.15	21.99	-36.5%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220519	22.4	22.99	21.75	22.3	-1.15%	0.81%	-34.58%	14988	0.3316	79.08	22.12	-36.12%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220518	21.88	23.68	21.5	22.56	3.77%	-0.35%	-33.82%	21007	0.4757	113.45	22.64	-34.62%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220517	21.93	22.48	21.34	21.74	-0.87%	0.23%	-36.23%	6262	0.1358	32.39	21.69	-37.37%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220516	22.17	22.46	21.8	21.93	-1.08%	-0.41%	-35.67%	5954	0.1311	31.27	22.02	-36.41%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220513	22.1	22.63	21.87	22.17	0.64%	-0.09%	-34.97%	7638	0.1695	40.42	22.19	-35.92%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220512	21.38	22.2	21.38	22.03	2.47%	0.55%	-35.38%	7025	0.1539	36.7	21.91	-36.73%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220511	21.48	22.45	21.4	21.5	0.51%	-2.05%	-36.93%	9990	0.2193	52.3	21.95	-36.62%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220510	20.8	21.49	20.5	21.39	2.3%	0.85%	-37.25%	7746	0.1643	39.18	21.21	-38.75%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220509	20.6	21.16	20.29	20.91	2.95%	0.38%	-38.66%	9519	0.1983	47.29	20.83	-39.85%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220506	20	20.49	19.81	20.31	0.05%	0.45%	-40.42%	7537	0.1524	36.35	20.22	-41.61%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220505	19.8	20.55	19.35	20.3	2.16%	0.79%	-40.45%	9257	0.1864	44.45	20.14	-41.84%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220429	19.49	20.09	19.19	19.87	2.95%	0.97%	-41.71%	15672	0.3084	73.55	19.68	-43.17%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220428	18.88	19.62	18.63	19.3	2.06%	0.42%	-43.39%	15778	0.3033	72.33	19.22	-44.5%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220427	18.23	18.99	18.01	18.91	2.77%	2%	-44.53%	13843	0.2566	61.2	18.54	-46.46%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220426	19.86	19.88	18.38	18.4	-3.16%	-3.16%	-46.03%	8119	0.1543	36.8	19	-45.13%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220425	20.63	20.9	19	19	-7.45%	-4.04%	-44.27%	11571	0.2291	54.64	19.8	-42.82%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220422	20.83	21.5	20.49	20.53	-1.53%	-1.06%	-39.78%	7368	0.1529	36.46	20.75	-40.08%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220421	21.89	22.19	20.73	20.85	-4.79%	-1.84%	-38.84%	9633	0.2046	48.79	21.24	-38.67%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220420	22.3	22.41	21.88	21.9	-1.44%	-1.22%	-35.76%	8592	0.1905	45.43	22.17	-35.98%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220419	21.9	22.3	21.5	22.22	1.37%	0.91%	-34.82%	9389	0.2067	49.3	22.02	-36.41%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220418	22.18	22.42	21.56	21.92	-0.99%	-0.5%	-35.7%	12796	0.2819	67.23	22.03	-36.38%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220415	23.16	23.25	22.1	22.14	-4.77%	-1.77%	-35.05%	10605	0.239	57	22.54	-34.91%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220414	22.61	23.6	22.6	23.25	3.2%	0.17%	-31.8%	9670	0.2244	53.52	23.21	-32.98%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220413	23.4	23.4	22.48	22.53	-3.76%	-0.79%	-33.91%	9367	0.2127	50.73	22.71	-34.42%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220412	23.15	23.43	22.74	23.41	1.34%	1.04%	-31.33%	8521	0.1974	47.08	23.17	-33.09%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220411	23.78	23.98	22.89	23.1	-3.31%	-1.37%	-32.24%	11752	0.2752	65.63	23.42	-32.37%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220408	25.25	25.3	23.65	23.89	-4.63%	-1.77%	-29.92%	10036	0.2441	58.21	24.32	-29.77%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220407	25.63	25.99	25	25.05	-2.3%	-0.71%	-26.52%	7898	0.1993	47.53	25.23	-27.14%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220401	25.8	26.03	24.5	24.7	-5.69%	-1.08%	-27.54%	13169	0.3288	78.41	24.97	-27.89%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220331	25.65	26.61	25.64	26.19	1.83%	0%	-23.17%	9610	0.2517	60.03	26.19	-24.37%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220330	25.75	26.3	25.25	25.72	-0.16%	0.23%	-24.55%	6867	0.1762	42.02	25.66	-25.9%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220329	26	26.3	25.58	25.76	-0.23%	-0.69%	-24.44%	8141	0.2112	50.37	25.94	-25.09%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220328	26.22	26.22	25.13	25.82	-1.6%	0.86%	-24.26%	10662	0.2729	65.08	25.6	-26.08%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220325	27.12	27.19	26.12	26.24	-2.34%	-0.98%	-23.03%	11295	0.2993	71.38	26.5	-23.48%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220324	26.9	27.19	26.2	26.87	-1.36%	0.22%	-21.18%	11552	0.3097	73.86	26.81	-22.58%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220323	26.93	27.47	26.53	27.24	1.08%	0.67%	-20.09%	16177	0.4377	104.39	27.06	-21.86%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220322	28.13	28.5	26.8	26.95	-3.34%	-0.88%	-20.94%	15376	0.418	99.69	27.19	-21.48%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220321	27.84	27.96	27.06	27.88	1.27%	1.42%	-18.22%	16860	0.4634	110.51	27.49	-20.62%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220318	28.29	28.39	27.42	27.53	-1.43%	-0.83%	-19.24%	18483	0.513	122.34	27.76	-19.84%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220317	26.37	29	26.37	27.93	5.92%	-0.92%	-18.07%	29513	0.8319	198.4	28.19	-18.6%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220316	26.84	26.84	25.26	26.37	3.13%	1.58%	-22.65%	13814	0.3586	85.52	25.96	-25.04%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220315	26.57	27.04	25.57	25.57	-4.48%	-3.07%	-24.99%	13709	0.3616	86.24	26.38	-23.82%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220314	27.4	28.29	26.77	26.77	-3.32%	-2.73%	-21.47%	19852	0.5464	130.31	27.52	-20.53%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220311	27.67	28.1	27.34	27.69	-3.11%	0.14%	-18.77%	25125	0.6947	165.68	27.65	-20.16%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220310	26.11	28.8	26.11	28.58	10.3%	2.47%	-16.16%	38712	1.0798	257.52	27.89	-19.46%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220309	26.58	26.8	24.7	25.91	-0.88%	0.54%	-24%	24629	0.6348	151.39	25.77	-25.58%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220308	27.05	27.85	26.03	26.14	-7.24%	-2.75%	-23.32%	46560	1.2515	298.47	26.88	-22.38%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220307	28.35	29.49	27.7	28.18	0.28%	-1.71%	-17.34%	58795	1.6856	401.99	28.67	-17.21%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220304	25.75	29.68	25.56	28.1	11.95%	0.97%	-17.57%	59179	1.647	392.79	27.83	-19.64%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220303	24.5	25.4	24.5	25.1	1.62%	-0.08%	-26.37%	9508	0.2388	56.95	25.12	-27.46%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220302	24.08	24.7	24.05	24.7	1.9%	0.94%	-27.54%	8663	0.212	50.56	24.47	-29.34%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220301	24.31	24.47	24.06	24.24	-0.12%	0.21%	-28.89%	5007	0.1211	28.88	24.19	-30.15%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220228	23.86	24.34	23.52	24.27	1.04%	0.79%	-28.81%	8407	0.2024	48.27	24.08	-30.46%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220225	23.52	24.05	23.52	24.02	2.13%	0.71%	-29.54%	7626	0.1819	43.38	23.85	-31.13%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220224	23.6	24.57	23.07	23.52	-0.93%	-1.84%	-31.01%	12940	0.31	73.93	23.96	-30.81%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220223	23.45	24.4	23.44	23.74	1.02%	-0.67%	-30.36%	8710	0.2082	49.65	23.9	-30.98%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220222	23.88	24	23.26	23.5	-2.08%	-0.17%	-31.06%	8043	0.1893	45.15	23.54	-32.02%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220221	23.33	24.59	23.29	24	3.05%	0.54%	-29.6%	10412	0.2485	59.26	23.87	-31.07%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220218	23.19	23.38	22.76	23.29	0.43%	0.78%	-31.68%	5401	0.1248	29.76	23.11	-33.27%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220217	23.53	23.68	23.15	23.19	-2.03%	-1.07%	-31.97%	4826	0.1131	26.97	23.44	-32.31%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220216	23.64	23.9	23.44	23.67	1.54%	0.04%	-30.57%	4535	0.1073	25.59	23.66	-31.68%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220215	23.57	24.04	23	23.31	-1.1%	-0.21%	-31.62%	4821	0.1126	26.85	23.36	-32.54%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220214	23.42	23.87	23.4	23.57	0.21%	-0.25%	-30.86%	3356	0.0793	18.91	23.63	-31.76%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220211	24.44	24.46	23.42	23.52	-3.76%	-0.63%	-31.01%	6608	0.1564	37.3	23.67	-31.65%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220210	25.04	25.04	24.3	24.44	-1.53%	-0.2%	-28.31%	6455	0.1581	37.7	24.49	-29.28%	34.43	0%	34.07	0%	34.09	0%	0.46%
20220209	24.34	24.9	24.31	24.82	1.97%	0.53%	-27.19%	5715	0.1411	33.65	24.69	-28.7%	34.43	0%	34.07	0%	34.09	0%	0.46%
20211203	22.62	22.98	22.52	22.83	0.71%	0.26%	-33.03%	6389	0.1455	34.7	22.77	-34.25%	34.43	0%	34.07	0%	34.09	0%	0.46%
20211202	22.82	23.27	22.66	22.67	-0.74%	-1.09%	-33.5%	6318	0.1448	34.53	22.92	-33.81%	34.43	0%	34.07	0%	34.09	0%	0.46%
20211201	22.82	23.36	22.78	22.84	-0.65%	-0.65%	-33%	8569	0.197	46.98	22.99	-33.61%	34.43	0%	34.07	0%	34.09	0%	0.46%
20211130	22.55	23.07	22.1	22.99	1.28%	1.28%	-32.56%	10815	0.2455	58.55	22.7	-34.45%	34.43	0%	34.07	0%	34.09	0%	0.46%
20211129	22.16	22.9	22.16	22.7	2.71%	0.44%	-33.41%	13544	0.3061	73	22.6	-34.74%	34.43	0%	34.07	0%	34.09	0%	0.46%
20211126	22.37	22.51	22.06	22.1	-1.65%	-0.5%	-35.17%	4296	0.0954	22.75	22.21	-35.86%	34.43	0%	34.07	0%	34.09	0%	0.46%
20211125	22.26	22.6	22.01	22.47	1.26%	0.18%	-34.09%	7036	0.1578	37.63	22.43	-35.23%	34.43	0%	34.07	0%	34.09	0%	0.46%
20211124	21.85	22.2	21.72	22.19	0.59%	0.86%	-34.91%	6924	0.1523	36.32	22	-36.47%	34.43	0%	34.07	0%	34.09	0%	0.46%
20211123	21.7	22.2	21.55	22.06	1.52%	0.64%	-35.29%	6119	0.1341	31.98	21.92	-36.7%	34.43	0%	34.07	0%	34.09	0%	0.46%
20211122	21.96	22.15	21.32	21.73	-1.23%	0.42%	-36.26%	5906	0.1278	30.48	21.64	-37.51%	34.43	0%	34.07	0%	34.09	0%	0.46%
20211119	21.82	22.37	21.8	22	0.5%	-0.32%	-35.46%	5162	0.1139	27.16	22.07	-36.27%	34.43	0%	34.07	0%	34.09	0%	0.46%
20211118	22.5	22.67	21.8	21.89	-3.06%	-1.31%	-35.79%	7754	0.172	41.02	22.18	-35.95%	34.43	0%	34.07	0%	34.09	0%	0.46%
20211117	21.88	22.8	21.7	22.58	3.48%	1.3%	-33.76%	9933	0.2214	52.8	22.29	-35.63%	34.43	0%	34.07	0%	34.09	0%	0.46%
20211116	21.62	22.01	21.6	21.82	-0.09%	-0.09%	-35.99%	5567	0.1216	29	21.84	-36.93%	34.43	0%	34.07	0%	34.09	0%	0.46%
20211115	21.21	21.87	21.21	21.84	2.63%	1.06%	-35.93%	7384	0.1596	38.06	21.61	-37.6%	34.43	0%	34.07	0%	34.09	0%	0.46%
20211112	21.18	21.46	21.1	21.28	-0.33%	0.33%	-37.58%	4437	0.0941	22.44	21.21	-38.75%	34.43	0%	34.07	0%	34.09	0%	0.46%
20211111	21.41	21.56	21.08	21.35	0.38%	-0.14%	-37.37%	5477	0.1171	27.93	21.38	-38.26%	34.43	0%	34.07	0%	34.09	0%	0.46%
20211110	21.32	21.46	20.9	21.27	0.81%	0.14%	-37.61%	5009	0.1064	25.38	21.24	-38.67%	34.43	0%	34.07	0%	34.09	0%	0.46%
20211109	21	21.2	20.6	21.1	2.03%	0.43%	-38.11%	3945	0.0829	19.77	21.01	-39.33%	34.43	0%	34.07	0%	34.09	0%	0.46%
20211108	20.84	20.88	20.5	20.68	-0.67%	0.1%	-39.34%	2415	0.0499	11.9	20.66	-40.34%	34.43	0%	34.07	0%	34.09	0%	0.46%
20211105	20.94	21	20.63	20.82	-0.19%	0.19%	-38.93%	3142	0.0653	15.57	20.78	-39.99%	34.43	0%	34.07	0%	34.09	0%	0.46%
20211104	20.72	20.96	20.5	20.86	0.68%	0.19%	-38.81%	2147	0.0447	10.66	20.82	-39.88%	34.43	0%	34.07	0%	34.09	0%	0.46%
20211103	20.51	21	20.3	20.72	1.07%	-0.43%	-39.22%	3489	0.0726	17.31	20.81	-39.91%	34.43	0%	34.07	0%	34.09	0%	0.46%
20211102	20.71	21.02	20.31	20.5	-2.24%	-0.68%	-39.87%	3711	0.0766	18.27	20.64	-40.4%	34.43	0%	34.07	0%	34.09	0%	0.46%
20211101	20.72	21.05	20.54	20.97	1.55%	0.19%	-38.49%	3124	0.0654	15.6	20.93	-39.56%	34.43	0%	34.07	0%	34.09	0%	0.46%
20211029	20.27	20.74	20.1	20.65	2.94%	0.98%	-39.43%	4347	0.0889	21.2	20.45	-40.95%	34.43	0%	34.07	0%	34.09	0%	0.46%
20211028	20.4	20.55	19.87	20.06	-1.67%	-0.15%	-41.16%	3958	0.0795	18.96	20.09	-41.99%	34.43	0%	34.07	0%	34.09	0%	0.46%
20211027	21.13	21.24	20.38	20.4	-4.58%	-1.21%	-40.16%	5946	0.1228	29.29	20.65	-40.37%	34.43	0%	34.07	0%	34.09	0%	0.46%
20211026	21.41	21.52	21.2	21.38	-0.51%	0.28%	-37.28%	2261	0.0482	11.5	21.32	-38.43%	34.43	0%	34.07	0%	34.09	0%	0.46%
20211025	21.45	21.7	21.25	21.49	-0.14%	0.23%	-36.96%	3844	0.0824	19.65	21.44	-38.09%	34.43	0%	34.07	0%	34.09	0%	0.46%
20211022	21.9	21.96	21.5	21.52	-2.14%	-0.65%	-36.87%	4497	0.0974	23.23	21.66	-37.45%	34.43	0%	34.07	0%	34.09	0%	0.46%
20211021	22.3	22.42	21.85	21.99	-2.79%	-0.41%	-35.49%	4865	0.1074	25.61	22.08	-36.24%	34.43	0%	34.07	0%	34.09	0%	0.46%
20211020	22.95	22.95	22.46	22.62	-1.57%	0.09%	-33.65%	2996	0.0677	16.15	22.6	-34.74%	34.43	0%	34.07	0%	34.09	0%	0.46%
20211019	22.55	23.27	22.51	22.98	1.46%	-0.13%	-32.59%	4093	0.0942	22.47	23.01	-33.55%	34.43	0%	34.07	0%	34.09	0%	0.46%
20211018	22.88	22.88	22.5	22.65	-0.74%	0.04%	-33.56%	4316	0.0977	23.3	22.64	-34.62%	34.43	0%	34.07	0%	34.09	0%	0.46%
20211015	23.25	23.31	22.8	22.82	-1.85%	-0.87%	-33.06%	3592	0.0827	19.72	23.02	-33.53%	34.43	0%	34.07	0%	34.09	0%	0.46%
20211014	23.01	23.53	23.01	23.25	0.3%	-0.3%	-31.8%	3949	0.0921	21.96	23.32	-32.66%	34.43	0%	34.07	0%	34.09	0%	0.46%
20211013	23.12	23.29	22.63	23.18	0.56%	0.65%	-32%	3973	0.0915	21.82	23.03	-33.5%	34.43	0%	34.07	0%	34.09	0%	0.46%
20211012	23.38	23.53	22.92	23.05	-1.41%	-0.35%	-32.38%	5365	0.1241	29.6	23.13	-33.21%	34.43	0%	34.07	0%	34.09	0%	0.46%
20211011	22.52	23.73	22.5	23.38	2.81%	0.43%	-31.42%	8886	0.2069	49.34	23.28	-32.78%	34.43	0%	34.07	0%	34.09	0%	0.46%
20211008	22.17	23.3	22.17	22.74	3.04%	-0.66%	-33.29%	6340	0.1451	34.6	22.89	-33.9%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210930	21.49	22.14	21.37	22.07	2.94%	1.05%	-35.26%	5577	0.1218	29.05	21.84	-36.93%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210929	22.02	22.32	21.39	21.44	-3.64%	-1.74%	-37.11%	6646	0.145	34.58	21.82	-36.99%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210928	23.01	23.01	22.15	22.25	-3.3%	-0.58%	-34.73%	6858	0.1535	36.61	22.38	-35.37%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210927	23.25	23.44	22.68	23.01	-0.39%	-0.39%	-32.5%	7247	0.1674	39.92	23.1	-33.29%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210924	23.71	23.9	23.07	23.1	-3.63%	-1.16%	-32.24%	8523	0.1992	47.51	23.37	-32.52%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210923	24.02	24.2	23.79	23.97	-0.66%	0.17%	-29.69%	7456	0.1784	42.55	23.93	-30.9%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210922	24	24.3	23.61	24.13	0.54%	0.75%	-29.22%	6860	0.1643	39.18	23.95	-30.84%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210917	23.6	24.17	23.12	24	1.22%	1.18%	-29.6%	10317	0.2447	58.36	23.72	-31.5%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210916	24.02	24.4	23.5	23.71	-1.41%	-1.17%	-30.45%	8901	0.2135	50.92	23.99	-30.72%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210915	23.76	24.28	23.57	24.05	1.31%	0.54%	-29.45%	6229	0.149	35.53	23.92	-30.93%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210914	24.2	24.46	23.7	23.74	-0.46%	-1.62%	-30.36%	10556	0.2547	60.74	24.13	-30.32%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210913	23.68	24.13	23.49	23.85	0.72%	-0.46%	-30.04%	7173	0.1719	41	23.96	-30.81%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210910	23.9	24	23.6	23.68	-0.92%	-0.29%	-30.54%	6273	0.149	35.53	23.75	-31.42%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210909	23.79	24.05	23.45	23.9	0.46%	0.76%	-29.89%	6900	0.1637	39.04	23.72	-31.5%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210908	23.51	23.79	23.29	23.79	1.19%	0.76%	-30.21%	6062	0.1431	34.13	23.61	-31.82%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210907	23.25	23.59	23.25	23.51	0.34%	0.34%	-31.04%	7652	0.1793	42.76	23.43	-32.34%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210906	23.3	23.49	22.95	23.43	0.3%	0.69%	-31.27%	6205	0.1444	34.44	23.27	-32.8%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210729	20.9	21.64	20.9	21.08	1.25%	-0.61%	-38.16%	4333	0.0919	21.92	21.21	-38.75%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210728	21.41	21.6	20.71	20.82	-2.76%	-0.86%	-38.93%	4667	0.098	23.37	21	-39.36%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210727	21.84	22.09	21.41	21.41	-2.01%	-1.79%	-37.2%	4688	0.1022	24.37	21.8	-37.05%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210726	22.3	22.4	21.77	21.85	-2.11%	-0.95%	-35.9%	5571	0.1229	29.31	22.06	-36.3%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210723	23.38	23.38	22.25	22.32	-4.16%	-1.15%	-34.53%	8152	0.1841	43.91	22.58	-34.8%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210722	23.16	23.47	22.92	23.29	0.47%	0.17%	-31.68%	6223	0.1447	34.51	23.25	-32.86%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210721	22.66	23.46	22.57	23.18	2.48%	0.65%	-32%	8654	0.1993	47.53	23.03	-33.5%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210720	22.88	22.94	22.45	22.62	-1.18%	-0.09%	-33.65%	4166	0.0943	22.49	22.64	-34.62%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210719	22.51	22.9	22.28	22.89	1.46%	1.06%	-32.85%	5620	0.1273	30.36	22.65	-34.59%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210716	23.09	23.09	22.51	22.56	-1.05%	-0.79%	-33.82%	6250	0.1421	33.89	22.74	-34.33%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210715	23.46	23.55	22.6	22.8	-2.9%	-0.44%	-33.12%	5581	0.1278	30.48	22.9	-33.87%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210714	23.45	23.67	23.12	23.48	0.43%	0.51%	-31.12%	8002	0.1869	44.57	23.36	-32.54%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210713	22.62	23.45	22.39	23.38	2.86%	1.08%	-31.42%	9601	0.2221	52.97	23.13	-33.21%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210712	22.59	22.8	22.38	22.73	0.98%	0.22%	-33.32%	7783	0.1765	42.09	22.68	-34.51%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210709	22.31	22.58	22.12	22.51	0.54%	0.4%	-33.97%	5857	0.1313	31.31	22.42	-35.26%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210708	22.92	23.18	22.32	22.39	-3.16%	-0.84%	-34.32%	12504	0.2823	67.32	22.58	-34.8%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210707	22.95	23.39	22.55	23.12	-3.51%	1.14%	-32.18%	20823	0.476	113.52	22.86	-33.99%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210706	22.51	25.98	22.51	23.96	9.41%	-0.95%	-29.72%	32222	0.7796	185.92	24.19	-30.15%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210705	21.85	22.3	21.63	21.9	-0.05%	0.37%	-35.76%	6665	0.1454	34.68	21.82	-36.99%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210702	21.97	22.19	21.58	21.91	0.46%	0.18%	-35.73%	7293	0.1595	38.04	21.87	-36.85%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210701	21.25	22.08	21.16	21.81	2.64%	0.18%	-36.02%	9960	0.2168	51.7	21.77	-37.14%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210630	20.97	21.43	20.91	21.25	1.34%	0.47%	-37.67%	3736	0.079	18.84	21.15	-38.93%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210629	21.3	21.38	20.9	20.97	-1.55%	-0.52%	-38.49%	4359	0.0919	21.92	21.08	-39.13%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210628	20.98	21.46	20.85	21.3	2.01%	0.85%	-37.52%	4824	0.1019	24.3	21.12	-39.01%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210625	20.84	21.09	20.8	20.88	-0.14%	-0.14%	-38.75%	3108	0.065	15.5	20.91	-39.62%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210624	21.13	21.16	20.89	20.91	-2.01%	-0.48%	-38.66%	3294	0.0692	16.5	21.01	-39.33%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210623	21.21	21.4	21.19	21.34	0.61%	0.09%	-37.4%	3209	0.0684	16.31	21.32	-38.43%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210622	21.07	21.31	20.91	21.21	0.62%	0.14%	-37.78%	2922	0.0619	14.76	21.18	-38.84%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210621	20.8	21.09	20.66	21.08	0.76%	0.52%	-38.16%	3171	0.0665	15.86	20.97	-39.45%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210618	20.94	20.96	20.6	20.92	0.24%	0.67%	-38.63%	2864	0.0595	14.19	20.78	-39.99%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210617	20.98	21.15	20.85	20.87	-0.86%	-0.48%	-38.78%	3304	0.0693	16.53	20.97	-39.45%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210616	21.06	21.34	21	21.05	-0.47%	-0.66%	-38.25%	2851	0.0604	14.4	21.19	-38.81%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210615	21.84	21.84	21.11	21.15	-3.16%	-0.61%	-37.96%	4863	0.1035	24.68	21.28	-38.55%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210611	22.28	22.3	21.82	21.84	-1.71%	-0.68%	-35.93%	4293	0.0944	22.51	21.99	-36.5%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210610	21.94	22.24	21.81	22.22	1.28%	0.59%	-34.82%	4745	0.1048	24.99	22.09	-36.21%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210609	21.81	22.09	21.77	21.94	0.18%	-0.05%	-35.64%	2779	0.061	14.55	21.95	-36.62%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210608	21.94	22.1	21.79	21.9	-0.41%	-0.14%	-35.76%	4263	0.0935	22.3	21.93	-36.67%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210607	21.83	22.07	21.75	21.99	0.37%	0.32%	-35.49%	3873	0.0849	20.25	21.92	-36.7%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210604	21.82	22.19	21.68	21.91	0.41%	-0.54%	-35.73%	3441	0.0758	18.08	22.03	-36.38%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210603	22.01	22.15	21.81	21.82	-0.46%	-0.73%	-35.99%	3325	0.0731	17.43	21.98	-36.53%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210602	22.09	22.4	21.85	21.92	-1.62%	-0.9%	-35.7%	5602	0.1239	29.55	22.12	-36.12%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210601	21.97	22.49	21.91	22.28	1.09%	0.5%	-34.64%	7396	0.164	39.11	22.17	-35.98%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210531	21.5	22.52	21.27	22.04	2.85%	0.14%	-35.35%	7873	0.1733	41.33	22.01	-36.44%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210528	21.95	21.99	21.42	21.43	-3.12%	-1.02%	-37.14%	6153	0.1332	31.77	21.65	-37.48%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210527	21.73	22.18	21.68	22.12	1.28%	0.77%	-35.11%	5029	0.1104	26.33	21.95	-36.62%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210526	21.53	21.84	21.45	21.84	1.02%	0.55%	-35.93%	3959	0.086	20.51	21.72	-37.28%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210525	21.56	21.91	21.44	21.62	-0.05%	0%	-36.58%	4654	0.1006	23.99	21.62	-37.57%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210524	21.41	21.92	21.41	21.63	0.93%	-0.14%	-36.55%	3666	0.0794	18.94	21.66	-37.45%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210521	21.61	21.86	21.43	21.43	-1.15%	-0.97%	-37.14%	3651	0.079	18.84	21.64	-37.51%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210520	22.1	22.4	21.57	21.68	-1.19%	-1%	-36.4%	6549	0.1434	34.2	21.9	-36.76%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210519	22.13	22.53	21.87	21.94	-1.75%	-0.68%	-35.64%	8468	0.1871	44.62	22.09	-36.21%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210518	20.98	22.55	20.98	22.33	6.43%	1.82%	-34.5%	12747	0.2795	66.66	21.93	-36.67%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210517	21.92	21.97	20.93	20.98	-4.24%	-1.5%	-38.46%	8755	0.1865	44.48	21.3	-38.49%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210514	21.5	22	21.26	21.91	1.91%	0.6%	-35.73%	7015	0.1528	36.44	21.78	-37.11%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210513	21.06	21.9	21.06	21.5	1.42%	-0.19%	-36.93%	8198	0.1766	42.12	21.54	-37.8%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210512	20.82	21.26	20.51	21.2	1.83%	1.24%	-37.81%	6195	0.1297	30.93	20.94	-39.53%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210511	20.85	21.19	20.65	20.82	-0.48%	-0.43%	-38.93%	6007	0.1256	29.95	20.91	-39.62%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210510	21.06	21.26	20.75	20.92	-0.66%	-0.05%	-38.63%	6258	0.131	31.24	20.93	-39.56%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210507	22.12	22.12	21.04	21.06	-3.7%	-1.17%	-38.22%	9133	0.1946	46.41	21.31	-38.46%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210506	22.25	22.79	21.73	21.87	-1.44%	-1.22%	-35.85%	9767	0.2162	51.56	22.14	-36.07%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210430	22.03	22.87	22	22.19	-1.11%	-0.89%	-34.91%	13372	0.2994	71.4	22.39	-35.35%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210429	23.5	23.96	22.12	22.44	-5.87%	-2.98%	-34.17%	30488	0.7051	168.16	23.13	-33.21%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210428	22.8	24.98	22.74	23.84	6.91%	-0.17%	-30.07%	32580	0.778	185.54	23.88	-31.04%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210427	21.78	22.39	21.55	22.3	1.23%	1.32%	-34.58%	13755	0.3027	72.19	22.01	-36.44%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210426	22.14	23.17	22.02	22.03	-0.14%	-2.52%	-35.38%	16428	0.3712	88.53	22.6	-34.74%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210423	22.66	22.76	21.76	22.06	-2.52%	-0.54%	-35.29%	17699	0.3926	93.63	22.18	-35.95%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210422	21.38	22.64	21.03	22.63	5.75%	2.49%	-33.62%	26308	0.581	138.56	22.08	-36.24%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210421	20.33	21.6	20.29	21.4	4.54%	1.13%	-37.22%	18410	0.3896	92.91	21.16	-38.9%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210416	19.97	20.18	19.78	20.02	1.21%	-0.15%	-41.27%	7052	0.1414	33.72	20.05	-42.1%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210415	19.73	19.87	19.66	19.78	0.05%	0.1%	-41.98%	3361	0.0664	15.84	19.76	-42.94%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210414	19.56	19.87	19.36	19.77	0.36%	0.82%	-42.01%	4927	0.0966	23.04	19.61	-43.37%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210413	19.87	20.35	19.6	19.7	-1.2%	-1.5%	-42.21%	6484	0.1297	30.93	20	-42.25%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210412	20.28	20.35	19.81	19.94	-2.54%	-0.3%	-41.51%	9524	0.1905	45.43	20	-42.25%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210409	19.77	20.57	19.71	20.46	3.49%	1.29%	-39.98%	12347	0.2494	59.48	20.2	-41.67%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210408	19.99	19.99	19.75	19.77	-1.4%	-0.25%	-42.01%	4143	0.0821	19.58	19.82	-42.77%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210407	19.67	20.05	19.67	20.05	1.06%	0.6%	-41.19%	6032	0.1202	28.67	19.93	-42.45%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210406	19.58	19.9	19.5	19.84	1.07%	0.4%	-41.8%	4271	0.0844	20.13	19.76	-42.94%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210402	19.76	19.91	19.57	19.63	-0.51%	-0.46%	-42.42%	4097	0.0808	19.27	19.72	-43.06%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210401	19.68	20.09	19.57	19.73	0.1%	-0.5%	-42.12%	7609	0.1509	35.99	19.83	-42.74%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210330	19.53	19.6	19.37	19.38	-1.37%	-0.46%	-43.15%	4448	0.0866	20.65	19.47	-43.78%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210329	19.49	19.7	19.36	19.65	0.82%	0.77%	-42.36%	4041	0.0788	18.79	19.5	-43.69%	34.43	0%	34.07	0%	34.09	0%	0.46%
20210326	19.48	19.57	19.28	19.49	0.52%	0.26%	-42.83%	2880	0.056	13.36	19.44	-43.86%	34.43	0%	34.07	0%	34.09	0%	0.46%
20201215	25.91	26.29	25.9	26.07	-0.11%	-0.19%	-23.53%	2619	0.0684	16.31	26.12	-24.57%	34.43	0%	34.07	0%	34.09	0%	0.46%
20201214	26.06	26.31	25.9	26.1	0.15%	-0.15%	-23.44%	2422	0.0633	15.1	26.14	-24.52%	34.43	0%	34.07	0%	34.09	0%	0.46%
20201211	26.72	26.88	25.95	26.06	-2.76%	-0.8%	-23.56%	4839	0.1271	30.31	26.27	-24.14%	34.43	0%	34.07	0%	34.09	0%	0.46%
20201210	26.6	26.89	26.49	26.8	0.79%	0.34%	-21.38%	2830	0.0756	18.03	26.71	-22.87%	34.43	0%	34.07	0%	34.09	0%	0.46%
20201209	27.05	27.14	26.48	26.59	-1.95%	-0.49%	-22%	4858	0.1298	30.96	26.72	-22.84%	34.43	0%	34.07	0%	34.09	0%	0.46%
20201208	28.1	28.15	27.1	27.12	-3.49%	-1.53%	-20.45%	7423	0.2044	48.75	27.54	-20.47%	34.43	0%	34.07	0%	34.09	0%	0.46%
20201207	28.4	28.44	28.1	28.1	-1.16%	-0.43%	-17.57%	3161	0.0892	21.27	28.22	-18.51%	34.43	0%	34.07	0%	34.09	0%	0.46%
20201204	28.44	28.63	28.15	28.43	-0.04%	0.46%	-16.6%	3562	0.1008	24.04	28.3	-18.28%	34.43	0%	34.07	0%	34.09	0%	0.46%
20201203	28.35	28.48	28.15	28.44	0.32%	0.57%	-16.57%	3660	0.1035	24.68	28.28	-18.34%	34.43	0%	34.07	0%	34.09	0%	0.46%
20201202	28.25	28.39	28.11	28.35	0.35%	0.35%	-16.84%	3788	0.107	25.52	28.25	-18.42%	34.43	0%	34.07	0%	34.09	0%	0.46%
20201201	28.01	28.39	28.01	28.25	0.36%	-0.07%	-17.13%	3548	0.1003	23.92	28.27	-18.37%	34.43	0%	34.07	0%	34.09	0%	0.46%
20201130	28.5	28.5	28.1	28.15	0.18%	-0.32%	-17.42%	3106	0.0877	20.92	28.24	-18.45%	34.43	0%	34.07	0%	34.09	0%	0.46%
20201127	28.31	28.31	28.04	28.1	-0.39%	-0.21%	-17.57%	3097	0.0872	20.8	28.16	-18.68%	34.43	0%	34.07	0%	34.09	0%	0.46%
20201126	28.38	28.55	28.15	28.21	-0.6%	-0.11%	-17.25%	3010	0.085	20.27	28.24	-18.45%	34.43	0%	34.07	0%	34.09	0%	0.46%
20201125	28.7	28.75	28.27	28.38	-0.53%	-0.25%	-16.75%	5156	0.1467	34.99	28.45	-17.85%	34.43	0%	34.07	0%	34.09	0%	0.46%
20201124	28.92	28.92	28.5	28.53	-0.7%	-0.24%	-16.31%	4609	0.1318	31.43	28.6	-17.41%	34.43	0%	34.07	0%	34.09	0%	0.46%
20201123	29.08	29.39	28.57	28.73	-1.58%	-0.35%	-15.72%	5731	0.1652	39.4	28.83	-16.75%	34.43	0%	34.07	0%	34.09	0%	0.46%
20201120	29.08	29.29	28.93	29.19	0.55%	0.31%	-14.37%	2773	0.0807	19.25	29.1	-15.97%	34.43	0%	34.07	0%	34.09	0%	0.46%
20201119	29.2	29.2	28.82	29.03	-0.1%	0%	-14.84%	3300	0.0958	22.85	29.03	-16.17%	34.43	0%	34.07	0%	34.09	0%	0.46%
20201118	29.01	29.49	28.92	29.06	0.21%	-0.27%	-14.76%	4111	0.1198	28.57	29.14	-15.85%	34.43	0%	34.07	0%	34.09	0%	0.46%
20201117	29.76	29.95	28.8	29	-2.19%	-0.45%	-14.93%	8733	0.2544	60.67	29.13	-15.88%	34.43	0%	34.07	0%	34.09	0%	0.46%
20201116	29.4	30	29.37	29.65	0.85%	-0.3%	-13.02%	5478	0.1629	38.85	29.74	-14.12%	34.43	0%	34.07	0%	34.09	0%	0.46%
20201113	29.52	29.65	29.12	29.4	-0.54%	0.17%	-13.76%	4617	0.1355	32.31	29.35	-15.25%	34.43	0%	34.07	0%	34.09	0%	0.46%
20201112	30.1	30.31	29.36	29.56	-2.44%	-0.24%	-13.29%	9129	0.2705	64.51	29.63	-14.44%	34.43	0%	34.07	0%	34.09	0%	0.46%
20201111	30.78	30.85	30.06	30.3	-1.91%	-0.2%	-11.12%	6825	0.2072	49.41	30.36	-12.33%	34.43	0%	34.07	0%	34.09	0%	0.46%
20201110	30.33	30.9	30.1	30.89	1.98%	0.95%	-9.39%	11505	0.352	83.95	30.6	-11.64%	34.43	0%	34.07	0%	34.09	0%	0.46%
20201109	30	30.56	29.92	30.29	0.97%	-0.13%	-11.15%	7125	0.2161	51.54	30.33	-12.42%	34.43	0%	34.07	0%	34.09	0%	0.46%
20201106	30.48	30.53	29.9	30	-1.57%	-0.23%	-12%	6825	0.2052	48.94	30.07	-13.17%	34.43	0%	34.07	0%	34.09	0%	0.46%
20201105	30.47	30.57	30.14	30.48	0.93%	0.4%	-10.59%	6692	0.2032	48.46	30.36	-12.33%	34.43	0%	34.07	0%	34.09	0%	0.46%
20201104	30.25	30.5	29.99	30.2	-0.33%	-0.26%	-11.41%	8168	0.2473	58.98	30.28	-12.56%	34.43	0%	34.07	0%	34.09	0%	0.46%
20201103	30.2	30.46	30.02	30.3	0.03%	0.36%	-11.12%	10867	0.3281	78.25	30.19	-12.82%	34.43	0%	34.07	0%	34.09	0%	0.46%
20201102	29.53	30.4	29.32	30.29	2.33%	0.97%	-11.15%	19049	0.5714	136.27	30	-13.37%	34.43	0%	34.07	0%	34.09	0%	0.46%
20201030	32	32	29.16	29.6	-9.48%	-2.63%	-13.17%	39579	1.2033	286.97	30.4	-12.21%	34.43	0%	34.07	0%	34.09	0%	0.46%
20201029	30.99	32.88	30.58	32.7	4.64%	1.24%	-4.08%	34506	1.1146	265.82	32.3	-6.73%	34.43	0%	34.07	0%	34.09	0%	0.46%
20201028	30.79	31.3	30.23	31.25	1.66%	1.49%	-8.33%	13673	0.421	100.4	30.79	-11.09%	34.43	0%	34.07	0%	34.09	0%	0.46%
20201027	31.27	31.54	30.7	30.74	-1.41%	-1.06%	-9.83%	13599	0.4225	100.76	31.07	-10.28%	34.43	0%	34.07	0%	34.09	0%	0.46%
20201026	30.37	31.5	30.03	31.18	3.18%	0.65%	-8.54%	18351	0.5686	135.6	30.98	-10.54%	34.43	0%	34.07	0%	34.09	0%	0.46%
20201023	31.39	31.89	30.12	30.22	-4%	-1.63%	-11.35%	24465	0.7516	179.25	30.72	-11.29%	34.43	0%	34.07	0%	34.09	0%	0.46%
20201022	31.9	32.7	31.08	31.48	0.58%	-1.04%	-7.66%	28589	0.9095	216.9	31.81	-8.14%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200909	30.5	32.3	30.27	31.05	1.4%	-1.55%	-8.92%	34542	1.0896	259.86	31.54	-8.92%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200908	30.15	30.98	29.84	30.62	1.49%	0.82%	-10.18%	13692	0.4158	99.16	30.37	-12.3%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200907	30.9	31.25	29.8	30.17	-2.01%	-1.28%	-11.5%	23172	0.7081	168.87	30.56	-11.75%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200904	30.13	30.89	29.8	30.79	1.68%	0.72%	-9.68%	18618	0.5691	135.72	30.57	-11.72%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200903	30	30.93	29.89	30.28	0.6%	-0.43%	-11.18%	15589	0.474	113.04	30.41	-12.19%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200902	29.54	30.32	29.2	30.1	2.03%	0.87%	-11.7%	11913	0.3555	84.78	29.84	-13.83%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200901	29.68	29.76	29.21	29.5	-0.17%	0.34%	-13.46%	4830	0.142	33.87	29.4	-15.1%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200831	29.62	29.95	29.48	29.55	0.17%	-0.67%	-13.32%	9649	0.2871	68.47	29.75	-14.09%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200828	29.32	29.82	29.25	29.5	-0.54%	0.03%	-13.46%	7205	0.2125	50.68	29.49	-14.84%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200827	28.88	29.86	28.6	29.66	2.63%	1.06%	-13%	8064	0.2367	56.45	29.35	-15.25%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200826	29.38	30.14	28.81	28.9	-1.97%	-2.07%	-15.22%	9504	0.2805	66.9	29.51	-14.78%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200825	28.91	29.9	28.7	29.48	2.61%	0.37%	-13.52%	11969	0.3515	83.83	29.37	-15.19%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200824	28.35	28.87	27.98	28.73	1.34%	0.88%	-15.72%	7050	0.2008	47.89	28.48	-17.76%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200821	28.18	28.55	28.18	28.35	0.67%	-0.14%	-16.84%	4710	0.1337	31.89	28.39	-18.02%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200820	28.62	28.62	28.08	28.16	-1.78%	-0.49%	-17.4%	6425	0.1818	43.36	28.3	-18.28%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200819	28.8	29.06	28.63	28.67	-0.8%	-0.69%	-15.9%	5972	0.1724	41.12	28.87	-16.63%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200818	28.8	28.96	28.68	28.9	0.38%	0.21%	-15.22%	5417	0.1562	37.25	28.84	-16.72%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200817	28.55	28.88	28.41	28.79	0.91%	0.31%	-15.55%	8076	0.2318	55.28	28.7	-17.12%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200814	28.52	28.71	28.01	28.53	-0.04%	0.53%	-16.31%	6497	0.1844	43.98	28.38	-18.05%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200813	28.36	28.9	28.36	28.54	-0.04%	-0.45%	-16.28%	7727	0.2215	52.82	28.67	-17.21%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200812	28.69	28.93	28.01	28.55	-0.49%	0.74%	-16.25%	10757	0.3049	72.71	28.34	-18.16%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200811	29.39	29.52	28.69	28.69	-2.08%	-1.21%	-15.84%	6683	0.1941	46.29	29.04	-16.14%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200810	29	29.49	28.88	29.3	0.34%	-0.07%	-14.05%	4539	0.1331	31.74	29.32	-15.33%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200807	30.03	30.03	28.88	29.2	-2.18%	-0.44%	-14.34%	7744	0.2271	54.16	29.33	-15.3%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200806	30.14	30.57	29.64	29.85	-1.13%	-0.4%	-12.44%	8267	0.2478	59.1	29.97	-13.46%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200805	29.99	30.53	29.79	30.19	0.17%	0.53%	-11.44%	8704	0.2614	62.34	30.03	-13.28%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200804	30.72	30.84	30.01	30.14	-1.86%	-0.82%	-11.59%	12820	0.3896	92.91	30.39	-12.24%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200803	30.42	30.81	30.24	30.71	1.45%	0.29%	-9.91%	14636	0.4482	106.89	30.62	-11.58%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200731	29.73	30.28	29.2	30.27	1.82%	1.31%	-11.21%	11357	0.3394	80.94	29.88	-13.72%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200730	29.44	30.46	29.19	29.73	1.12%	-0.87%	-12.79%	14685	0.4404	105.03	29.99	-13.4%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200729	28.55	29.45	28.55	29.4	1.98%	0.68%	-13.76%	7691	0.2246	53.56	29.2	-15.68%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200728	28.56	29.2	28.38	28.83	1.62%	0.07%	-15.43%	5019	0.1446	34.49	28.81	-16.81%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200727	28.85	28.85	28.09	28.37	-0.28%	-0.32%	-16.78%	5059	0.144	34.34	28.46	-17.82%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200724	29.7	29.75	28.38	28.45	-4.69%	-2.03%	-16.54%	11142	0.3236	77.17	29.04	-16.14%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200723	29.01	29.96	28.33	29.85	2.44%	1.98%	-12.44%	13463	0.394	93.96	29.27	-15.48%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200722	29.15	29.5	29.01	29.14	-0.41%	-0.65%	-14.52%	9121	0.2675	63.8	29.33	-15.3%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200721	29.13	29.47	28.85	29.26	0.38%	0.24%	-14.17%	8660	0.2528	60.29	29.19	-15.71%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200720	28.65	29.17	28.65	29.15	2.64%	0.76%	-14.49%	9102	0.2633	62.79	28.93	-16.46%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200717	28.69	28.96	28.26	28.4	-0.14%	-0.42%	-16.69%	7893	0.2251	53.68	28.52	-17.64%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200716	29.9	29.9	28.33	28.44	-4.56%	-2.67%	-16.57%	15071	0.4404	105.03	29.22	-15.62%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200715	30.8	30.9	29.79	29.8	-3.87%	-1.29%	-12.58%	18776	0.5669	135.2	30.19	-12.82%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200714	31.8	31.94	30.56	31	-2.73%	-0.45%	-9.06%	20939	0.6521	155.52	31.14	-10.08%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200713	29.91	32.59	29.91	31.87	6.77%	0.89%	-6.51%	29689	0.9378	223.65	31.59	-8.78%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200710	29.82	30.67	29.71	29.85	-0.5%	-0.93%	-12.44%	11993	0.3614	86.19	30.13	-12.99%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200709	29.6	30.28	29.5	30	1.35%	0.37%	-12%	15406	0.4605	109.82	29.89	-13.69%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200708	29.15	29.78	29.03	29.6	1.4%	0.68%	-13.17%	11719	0.3445	82.16	29.4	-15.1%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200707	29.16	29.59	28.93	29.19	0.1%	-0.24%	-14.37%	13614	0.3984	95.01	29.26	-15.51%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200706	28.68	29.16	28.41	29.16	2.28%	1.29%	-14.46%	20492	0.5899	140.68	28.79	-16.86%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200703	28.47	28.6	28.29	28.51	0.6%	0.35%	-16.37%	8255	0.2345	55.93	28.41	-17.96%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200702	28.16	28.4	28.15	28.34	0.25%	0.07%	-16.87%	7356	0.2083	49.68	28.32	-18.22%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200701	28.33	28.67	28.08	28.27	-0.49%	-0.18%	-17.07%	7720	0.2186	52.13	28.32	-18.22%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200630	28.34	28.58	28.12	28.41	0.39%	0%	-16.66%	8929	0.2537	60.5	28.41	-17.96%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200629	27.72	28.59	27.68	28.3	2.09%	0.35%	-16.98%	8422	0.2375	56.64	28.2	-18.57%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200624	28.09	28.29	27.62	27.72	-1.67%	-0.36%	-18.69%	6211	0.1728	41.21	27.82	-19.67%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200623	28.35	28.46	28.03	28.24	-0.67%	0.14%	-17.16%	6444	0.1817	43.33	28.2	-18.57%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200622	28.02	29	28.02	28.43	0.92%	0.28%	-16.6%	8905	0.2525	60.22	28.35	-18.13%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200619	28.5	29.08	28.11	28.17	-2.46%	-0.88%	-17.37%	14671	0.4169	99.43	28.42	-17.93%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200618	31.08	31.1	28.77	28.88	-3.02%	-2.5%	-15.28%	32360	0.9586	228.61	29.62	-14.47%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200617	28.89	30.3	28.31	29.78	4.56%	1.36%	-12.64%	29211	0.8583	204.69	29.38	-15.16%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200616	27.35	28.93	27.35	28.48	3.15%	0.35%	-16.46%	17546	0.498	118.77	28.38	-18.05%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200615	27.03	27.93	27.03	27.61	2.03%	0%	-19.01%	7356	0.2031	48.44	27.61	-20.27%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200612	26.6	27.13	26.6	27.06	0%	0.59%	-20.62%	4282	0.1152	27.47	26.9	-22.32%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200611	27.15	27.24	27.02	27.06	-0.15%	-0.18%	-20.62%	3504	0.095	22.66	27.11	-21.72%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200610	27.22	27.39	27.01	27.1	-0.59%	-0.15%	-20.5%	3371	0.0915	21.82	27.14	-21.63%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200609	27.28	27.35	27.08	27.26	-0.07%	0.41%	-20.04%	3790	0.1029	24.54	27.15	-21.6%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200608	27.98	27.98	27.18	27.28	-0.26%	-0.22%	-19.98%	4229	0.1156	27.57	27.34	-21.05%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200605	27.4	27.49	27.12	27.35	0.44%	0.29%	-19.77%	5713	0.1558	37.16	27.27	-21.25%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200604	27	27.3	26.88	27.23	0.67%	0.67%	-20.12%	4861	0.1315	31.36	27.05	-21.89%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200603	26.86	27.7	26.86	27.05	0.71%	-0.92%	-20.65%	7176	0.1959	46.72	27.3	-21.17%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200602	26.65	27.09	26.6	26.86	0.6%	0%	-21.21%	6153	0.1653	39.42	26.86	-22.44%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200601	26.28	26.8	26.28	26.7	1.33%	0%	-21.68%	4363	0.1165	27.78	26.7	-22.9%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200529	25.95	26.45	25.81	26.35	0.73%	0.38%	-22.7%	3985	0.1046	24.95	26.25	-24.2%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200528	26.72	26.72	25.95	26.16	-1.76%	-0.38%	-23.26%	4303	0.113	26.95	26.26	-24.17%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200527	26.53	26.8	26.4	26.63	-0.3%	0.15%	-21.88%	3765	0.1001	23.87	26.59	-23.22%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200526	25.92	26.8	25.67	26.71	4.21%	1.1%	-21.65%	6343	0.1676	39.97	26.42	-23.71%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200525	26.2	26.2	25.52	25.63	-1.35%	-0.27%	-24.82%	2564	0.0659	15.72	25.7	-25.79%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200522	26.43	26.49	25.68	25.98	-1.25%	-0.38%	-23.79%	4175	0.1089	25.97	26.08	-24.69%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200521	26.17	26.65	26.05	26.31	1%	-0.3%	-22.82%	5786	0.1527	36.42	26.39	-23.79%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200520	26.25	26.5	26.02	26.05	-1.18%	-0.57%	-23.58%	4100	0.1074	25.61	26.2	-24.34%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200519	26.08	26.4	26.06	26.36	1.38%	0.38%	-22.68%	2803	0.0736	17.55	26.26	-24.17%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200518	26.13	26.18	25.85	26	-0.38%	-0.08%	-23.73%	3251	0.0846	20.18	26.02	-24.86%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200515	26.2	26.29	26.05	26.1	-0.23%	-0.15%	-23.44%	3064	0.0801	19.1	26.14	-24.52%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200514	26.28	26.43	26.08	26.16	-0.57%	-0.23%	-23.26%	4325	0.1134	27.04	26.22	-24.29%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200513	26.2	26.33	26	26.31	0.34%	0.73%	-22.82%	5081	0.1327	31.65	26.12	-24.57%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200512	26.36	26.67	25.96	26.22	-0.53%	0.27%	-23.09%	4057	0.1061	25.3	26.15	-24.49%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200511	26.41	26.68	26.16	26.36	-0.49%	0.08%	-22.68%	3569	0.094	22.42	26.34	-23.94%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200508	26.66	26.72	26.27	26.49	0.08%	0%	-22.29%	4269	0.1131	26.97	26.49	-23.51%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200507	26.14	26.75	25.88	26.47	2.04%	0.15%	-22.35%	6552	0.1732	41.31	26.43	-23.68%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200506	25.5	26.2	25.32	25.94	1.33%	0.43%	-23.91%	4413	0.114	27.19	25.83	-25.41%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200430	25.35	25.69	25.3	25.6	0.99%	0.23%	-24.9%	4647	0.1187	28.31	25.54	-26.25%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200429	25.71	26.2	25.31	25.35	-2.87%	-1.09%	-25.64%	7815	0.2003	47.77	25.63	-25.99%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200428	27.12	27.41	25.53	26.1	-4.26%	-0.68%	-23.44%	6972	0.1832	43.69	26.28	-24.11%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200427	27.5	27.64	27.12	27.26	-1.41%	-0.33%	-20.04%	4527	0.1238	29.52	27.35	-21.02%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200424	28.59	28.67	27.56	27.65	-3.29%	-0.97%	-18.89%	6138	0.1714	40.88	27.92	-19.38%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200423	28.56	29.16	28.56	28.59	0.11%	-0.94%	-16.13%	6445	0.186	44.36	28.86	-16.66%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200422	28.36	28.62	28.21	28.56	0.35%	0.39%	-16.22%	4453	0.1267	30.22	28.45	-17.85%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200421	28.8	29	28.3	28.46	-1.39%	-0.49%	-16.52%	5727	0.1638	39.06	28.6	-17.41%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200420	28.2	29.15	28.05	28.86	2.56%	0.38%	-15.34%	8807	0.2532	60.38	28.75	-16.98%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200417	28.3	28.68	28.01	28.14	-0.92%	-0.64%	-17.45%	6581	0.1864	44.45	28.32	-18.22%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200416	28.27	28.49	27.7	28.4	0.42%	0.74%	-16.69%	7546	0.2127	50.73	28.19	-18.6%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200415	27.77	28.44	27.75	28.28	1.43%	0.14%	-17.04%	8154	0.2303	54.92	28.24	-18.45%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200414	27.46	28.03	27.46	27.88	0.54%	0.18%	-18.22%	5279	0.1469	35.03	27.83	-19.64%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200413	27.29	27.93	27.15	27.73	1.02%	0.47%	-18.66%	5258	0.1451	34.6	27.6	-20.3%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200410	28.03	28.15	27.28	27.45	-3.95%	-0.72%	-19.48%	10397	0.2875	68.57	27.65	-20.16%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200409	28.27	28.75	28.24	28.58	1.17%	0.18%	-16.16%	5756	0.1642	39.16	28.53	-17.61%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200408	28.04	28.43	27.88	28.25	0.32%	0.14%	-17.13%	4250	0.1199	28.59	28.21	-18.54%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200407	27.87	28.26	27.6	28.16	2.59%	0.72%	-17.4%	6244	0.1746	41.64	27.96	-19.26%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200403	27.61	27.69	27.38	27.45	-0.62%	-0.25%	-19.48%	3172	0.0873	20.82	27.52	-20.53%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200402	27.02	27.62	27	27.62	1.77%	1.06%	-18.98%	3662	0.1001	23.87	27.33	-21.08%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200401	27.22	27.57	27.1	27.14	-0.66%	-0.59%	-20.39%	3293	0.0899	21.44	27.3	-21.17%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200331	28	28.1	27.3	27.32	-1.73%	-0.83%	-19.86%	8080	0.2226	53.09	27.55	-20.44%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200324	29.12	29.39	28.62	28.89	0%	-0.34%	-15.25%	5305	0.1538	36.68	28.99	-16.29%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200323	29.28	29.28	28.8	28.89	-1.93%	-0.28%	-15.25%	3648	0.1057	25.21	28.97	-16.34%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200320	29.6	29.6	29.03	29.46	1.34%	0.58%	-13.58%	3964	0.1161	27.69	29.29	-15.42%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200319	29.45	29.65	28.51	29.07	-1.16%	0%	-14.73%	6928	0.2014	48.03	29.07	-16.06%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200318	30.08	30.57	29.41	29.41	-2.29%	-2.16%	-13.73%	8670	0.2606	62.15	30.06	-13.2%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200317	31.03	31.41	29.13	30.1	-3.46%	-0.36%	-11.7%	10048	0.3035	72.38	30.21	-12.76%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200316	31.42	32.32	31.09	31.18	-0.35%	-1.55%	-8.54%	10974	0.3476	82.9	31.67	-8.55%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200313	31	31.6	30.7	31.29	-3.1%	0.61%	-8.21%	12060	0.3751	89.46	31.1	-10.19%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200312	31.1	32.9	30.68	32.29	3.66%	0.28%	-5.28%	21925	0.7059	168.35	32.2	-7.02%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200311	31.46	31.7	31.09	31.15	-1.08%	-0.89%	-8.62%	8260	0.2596	61.91	31.43	-9.24%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200310	30.55	31.52	30.06	31.49	2.44%	2.04%	-7.63%	8701	0.2685	64.03	30.86	-10.89%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200309	31.2	31.57	30.7	30.74	-2.2%	-1.09%	-9.83%	10529	0.3272	78.03	31.08	-10.25%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200306	31.33	31.63	31.1	31.43	0.19%	0.29%	-7.8%	9591	0.3006	71.69	31.34	-9.5%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200305	31.2	31.45	31.07	31.37	0.77%	0.26%	-7.98%	9415	0.2946	70.26	31.29	-9.64%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200304	31.15	31.41	30.88	31.13	-0.8%	0.39%	-8.68%	7405	0.2296	54.76	31.01	-10.45%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200303	31.35	31.58	31.1	31.38	0.93%	-0.13%	-7.95%	9317	0.2927	69.81	31.42	-9.27%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200302	30.85	31.31	30.47	31.09	2.3%	0.19%	-8.8%	5572	0.1729	41.23	31.03	-10.4%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200228	30.8	31	29.98	30.39	-2.78%	-0.88%	-10.85%	7188	0.2204	52.56	30.66	-11.46%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200227	31.44	31.8	31.22	31.26	-0.54%	-0.45%	-8.3%	4898	0.1538	36.68	31.4	-9.33%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200226	31.99	32	31.43	31.43	-2.39%	-0.85%	-7.8%	8590	0.2723	64.94	31.7	-8.46%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200225	32.27	32.83	31.48	32.2	-1.74%	0.09%	-5.54%	11604	0.3733	89.03	32.17	-7.1%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200224	32.32	32.77	32.21	32.77	1.46%	0.61%	-3.87%	8826	0.2875	68.57	32.57	-5.95%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200221	31.98	32.63	31.98	32.3	0.4%	-0.12%	-5.25%	7965	0.2576	61.43	32.34	-6.61%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200220	31.92	32.27	31.8	32.17	0.78%	0.5%	-5.63%	6522	0.2088	49.8	32.01	-7.57%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200219	32.1	32.25	31.7	31.92	-1.08%	0.09%	-6.37%	7263	0.2316	55.23	31.89	-7.91%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200218	32	32.46	32	32.27	0.56%	0.12%	-5.34%	7155	0.2306	55	32.23	-6.93%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200217	31.82	32.28	31.5	32.09	2.16%	0.85%	-5.87%	8194	0.2607	62.17	31.82	-8.11%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200214	31.38	31.88	31.3	31.41	-0.13%	-0.44%	-7.86%	4343	0.137	32.67	31.55	-8.89%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200213	32.26	32.26	31.41	31.45	-1.78%	-0.66%	-7.74%	7085	0.2243	53.49	31.66	-8.58%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200212	32.17	32.17	31.7	32.02	0.28%	0.16%	-6.07%	6606	0.2112	50.37	31.97	-7.68%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200211	32.76	32.76	31.68	31.93	-2.12%	-0.25%	-6.34%	9449	0.3025	72.14	32.01	-7.57%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200210	33.97	33.97	32.32	32.62	-3.46%	-0.43%	-4.31%	18293	0.5993	142.93	32.76	-5.4%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200207	36.8	36.85	33.11	33.79	-5.06%	-2.76%	-0.88%	42444	1.4748	351.72	34.75	0.35%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200206	33	35.59	32.5	35.59	10.02%	2.83%	4.4%	49354	1.7082	407.38	34.61	-0.06%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200205	31.27	32.38	30.92	32.35	1.89%	1.32%	-5.1%	15723	0.5021	119.74	31.93	-7.8%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200204	28.2	31.99	28.2	31.75	8.03%	3.76%	-6.86%	23305	0.7131	170.07	30.6	-11.64%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200203	29.39	30.41	29.39	29.39	-9.98%	-0.68%	-13.79%	13539	0.4006	95.54	29.59	-14.55%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200123	33.4	33.55	32.26	32.65	-3.66%	-0.37%	-4.22%	8498	0.2785	66.42	32.77	-5.37%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200122	34	34.18	32.4	33.89	-0.91%	2.2%	-0.59%	11880	0.394	93.96	33.16	-4.24%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200121	34.05	34.4	34.05	34.2	0.83%	-0.18%	0.32%	17822	0.6106	145.62	34.26	-1.07%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200120	33.4	33.92	33.36	33.92	1.13%	0.53%	-0.5%	6035	0.2036	48.56	33.74	-2.57%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200117	33.56	33.85	33.11	33.54	0.27%	0.27%	-1.61%	3647	0.122	29.1	33.45	-3.41%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200116	33.68	33.96	33.3	33.45	-1.01%	-0.42%	-1.88%	4105	0.1379	32.89	33.59	-3%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200115	33.99	34	33.58	33.79	-0.59%	0.09%	-0.88%	3602	0.1216	29	33.76	-2.51%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200114	34.11	34.32	33.81	33.99	-0.56%	0%	-0.29%	7075	0.2405	57.36	33.99	-1.85%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200113	34.15	34.24	33.66	34.18	-0.58%	0.44%	0.26%	7036	0.2394	57.09	34.03	-1.73%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200110	34.22	34.54	33.93	34.38	0.56%	0.26%	0.85%	12980	0.4451	106.15	34.29	-0.98%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200109	34.1	34.31	33.9	34.19	1.36%	0.26%	0.29%	6029	0.2056	49.03	34.1	-1.53%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200108	34.32	34.38	33.73	33.73	-1.89%	-0.97%	-1.06%	5705	0.1943	46.34	34.06	-1.65%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200107	34.28	34.38	34.05	34.38	0.23%	0.32%	0.85%	10162	0.3483	83.07	34.27	-1.04%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200106	34.35	34.35	33.92	34.3	-0.23%	0.47%	0.62%	8315	0.2839	67.71	34.14	-1.41%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200103	34.58	34.58	33.78	34.38	0.09%	0.61%	0.85%	8355	0.2855	68.09	34.17	-1.33%	34.43	0%	34.07	0%	34.09	0%	0.46%
20200102	34.14	34.65	34.14	34.35	0.09%	-0.09%	0.76%	16572	0.5697	135.87	34.38	-0.72%	34.43	0%	34.07	0%	34.09	0%	0.46%