首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 四川板块
  3. 川环科技300547
    4. 返回上一页 刷新
股票代码（例：sz300547）       686条   (进入川环科技股票专站) 川环科技股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 15 16.04 14.83 15.78 8.23% 1.54% 65.06% 138544 2.1533 134.42 15.54 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230927 14.45 14.74 14.2 14.58 0.97% 0.21% 52.51% 48794 0.7099 49.62 14.55 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230926 14.73 14.85 14.38 14.44 -2.3% -0.76% 51.05% 57048 0.8303 59.23 14.55 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230925 14.4 14.94 14.4 14.78 1.58% 0.54% 54.6% 88751 1.3047 94.67 14.7 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230922 14.09 14.65 13.87 14.55 2.54% 1.54% 52.2% 91340 1.3087 99.4 14.33 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230921 14.6 15.08 14.01 14.19 -2.61% -1.94% 48.43% 88290 1.2779 103.5 14.47 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230920 15.12 15.37 14.53 14.57 -4.4% -1.62% 52.41% 103421 1.5318 131.46 14.81 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230919 15.52 15.56 15 15.24 -4.99% 0.2% 59.41% 159496 2.4265 231.01 15.21 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230918 14.39 16.85 14.2 16.04 11.31% 0.75% 67.78% 201041 3.2007 379.22 15.92 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230915 14.84 14.9 14.3 14.41 -0.96% -0.96% 50.73% 33530 0.4877 85.63 14.55 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230914 14.65 14.93 14.4 14.55 -1.69% -0.61% 52.2% 33627 0.4923 85.6 14.64 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230913 15.15 15.15 14.7 14.8 -1.6% -0.2% 54.81% 27544 0.4084 70.62 14.83 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230912 15 15.18 14.8 15.04 0.2% 0.13% 57.32% 38158 0.5731 93.2 15.02 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230911 14.68 15.09 14.4 15.01 2.18% 1.15% 57.01% 44442 0.6595 104.09 14.84 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230908 14.61 14.8 14.6 14.69 -0.2% 0.07% 53.66% 29095 0.4271 67.75 14.68 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230907 15.18 15.19 14.6 14.72 -2.97% -0.74% 53.97% 36845 0.5463 84.54 14.83 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230906 15.1 15.27 15 15.17 0.93% 0.07% 58.68% 22229 0.337 52.18 15.16 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230905 15.07 15.21 15.03 15.03 -0.33% -0.46% 57.22% 16562 0.2501 38.32 15.1 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230904 14.78 15.2 14.71 15.08 2.72% 1.14% 57.74% 26464 0.3947 60.82 14.91 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230901 14.71 14.95 14.5 14.68 -0.27% 0.2% 53.56% 26657 0.3906 62.98 14.65 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230831 14.93 15.03 14.66 14.72 -0.74% -0.54% 53.97% 22536 0.3336 56.62 14.8 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230830 14.77 15.26 14.68 14.83 1.37% -1% 55.13% 30939 0.4634 82.69 14.98 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230829 14.06 14.67 13.94 14.63 4.5% 1.18% 53.03% 32692 0.4727 90 14.46 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230828 14.84 14.89 13.98 14 0.36% -2.57% 46.44% 16727 0.2403 48.09 14.37 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230825 14.24 14.38 13.88 13.95 -2.24% -1.34% 45.92% 16679 0.2358 55.43 14.14 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230824 14.03 14.56 13.75 14.27 1.71% 0.78% 49.27% 19996 0.2831 70.39 14.16 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230823 14.38 14.45 13.9 14.03 -2.23% -0.36% 46.76% 15337 0.216 56.15 14.08 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230822 14.21 14.47 13.89 14.35 0.49% 1.34% 50.1% 21226 0.3006 80.57 14.16 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230821 14.43 14.62 14.22 14.28 -0.97% -0.7% 49.37% 12067 0.1735 46.16 14.38 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230818 14.57 14.69 14.4 14.42 -0.83% -0.89% 50.84% 14802 0.2154 54.51 14.55 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230817 14.17 14.66 14 14.54 2.54% 0.76% 52.09% 14398 0.2078 50.11 14.43 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230816 14.3 14.46 14.1 14.18 -1.53% -0.49% 48.33% 12586 0.1794 42.79 14.25 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230815 14.45 14.71 14.27 14.4 -0.28% 0% 50.63% 14374 0.207 48.57 14.4 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230814 14.69 14.75 14.27 14.44 -2.1% 0.14% 51.05% 25960 0.3743 88.09 14.42 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230811 15 15.1 14.6 14.75 -1.67% -0.87% 54.29% 20833 0.31 74.89 14.88 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230810 15 15.02 14.74 15 0.07% 0.67% 56.9% 16018 0.2386 26.75 14.9 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230809 15.12 15.28 14.85 14.99 -1.83% -0.07% 56.8% 20976 0.3147 33.51 15 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230808 15.66 15.66 15.11 15.27 -0.84% -0.2% 59.73% 21843 0.3341 85.35 15.3 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230807 15.59 15.7 15.27 15.4 -2.16% -0.32% 61.09% 18390 0.2842 73.89 15.45 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230804 15.71 15.99 15.59 15.74 0% 0% 64.64% 17792 0.28 75.16 15.74 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230803 15.95 16 15.54 15.74 -1.63% 0.25% 64.64% 20114 0.3158 84.83 15.7 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230802 16.11 16.26 15.91 16 -0.62% -0.25% 67.36% 18325 0.2939 79.73 16.04 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230801 16.3 16.34 15.99 16.1 -1.53% -0.19% 68.41% 16527 0.2665 72.66 16.13 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230731 16.4 16.55 16.21 16.35 0.62% -0.12% 71.03% 19390 0.3174 83.2 16.37 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230728 15.94 16.52 15.68 16.25 1.25% 0.56% 69.98% 26451 0.4275 105.06 16.16 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230727 16.03 16.57 15.88 16.05 1.26% -1.35% 67.89% 26223 0.4266 104.41 16.27 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230726 16.16 16.3 15.8 15.85 -2.16% -0.63% 65.79% 10000 0.1595 38.42 15.95 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230725 15.94 16.3 15.8 16.2 3.51% 0.75% 69.46% 17371 0.2794 65.38 16.08 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230724 15.9 15.98 15.61 15.65 -1.94% -0.82% 63.7% 15574 0.2457 57.68 15.78 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230721 16.31 16.37 15.96 15.96 -2.92% -0.87% 66.95% 26396 0.425 99.9 16.1 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230720 16.59 16.71 16.28 16.44 -1.02% -0.36% 71.97% 15254 0.2517 61.98 16.5 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230719 16.72 16.99 16.4 16.61 -0.72% 0.12% 73.74% 15100 0.2505 61.67 16.59 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230718 16.48 16.86 16.1 16.73 1.39% 1.15% 75% 21999 0.3639 86.15 16.54 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230717 16.28 16.61 16.01 16.5 0.86% 1.35% 72.59% 33037 0.5377 118.5 16.28 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230714 16.74 16.8 16.29 16.36 -2.5% -0.24% 71.13% 22323 0.3662 85.58 16.4 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230713 16.7 16.94 16.55 16.78 0.54% -0.06% 75.52% 29879 0.5016 119.23 16.79 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230712 16.84 17.04 16.6 16.69 -0.71% -0.42% 74.58% 16789 0.2814 38.76 16.76 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230711 16.6 16.88 16.38 16.81 1.82% 0.78% 75.84% 17224 0.2873 68.32 16.68 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230710 16.71 16.88 16.39 16.51 -0.96% -0.3% 72.7% 14862 0.2461 36.84 16.56 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230707 16.79 17 16.63 16.67 -1.36% -0.36% 74.37% 14057 0.2352 35.51 16.73 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230706 17 17.03 16.71 16.9 -0.59% 0.3% 76.78% 15181 0.2558 54.18 16.85 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230705 17.14 17.29 16.9 17 -0.93% -0.23% 77.82% 24106 0.4107 62.87 17.04 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230704 16.6 17.33 16.5 17.16 3.37% 0.41% 79.5% 41442 0.7082 142.01 17.09 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230703 16.68 16.9 16.51 16.6 -0.42% -0.36% 73.64% 18526 0.3086 63.31 16.66 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230630 16.4 16.76 16.26 16.67 1.65% 0.3% 74.37% 21129 0.3511 66.75 16.62 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230629 16.18 16.57 16.14 16.4 1.8% -0.12% 71.55% 22099 0.3628 64.19 16.42 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230628 16.09 16.3 15.63 16.11 0.19% 0.94% 68.51% 24105 0.3848 67.47 15.96 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230627 16.1 16.22 15.94 16.08 0.82% 0.06% 68.2% 15335 0.2465 42.36 16.07 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230626 16.15 16.43 15.83 15.95 -1.36% -1.36% 66.84% 25807 0.4173 71.91 16.17 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230621 16.41 16.72 16.38 16.45 -0.06% -0.6% 72.07% 30907 0.5115 91.5 16.55 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230620 16.29 16.69 16.15 16.46 0.92% 0.24% 72.18% 24700 0.4055 76.58 16.42 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230619 16.2 16.43 16.13 16.31 0.12% 0.25% 70.61% 24991 0.4066 78.64 16.27 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230616 16.64 16.64 16.19 16.29 -2.1% -0.06% 70.4% 33790 0.5507 105.11 16.3 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230615 16.33 16.7 16.13 16.64 1.9% 0.91% 74.06% 38071 0.6279 122.55 16.49 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230614 16 16.46 15.75 16.33 2.58% 1.05% 70.82% 42030 0.6793 141.94 16.16 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230613 15.95 16.02 15.77 15.92 0.51% 0.19% 66.53% 23862 0.3791 88.53 15.89 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230612 15.3 15.97 15.16 15.84 4.07% 1.02% 65.69% 31231 0.4898 112.52 15.68 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230609 15.12 15.34 14.92 15.22 1% 0.53% 59.21% 14397 0.218 53.1 15.14 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230608 15.13 15.27 14.97 15.07 -0.46% -0.07% 57.64% 13011 0.1962 45.83 15.08 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230607 15.4 15.54 15.03 15.14 -1.62% -0.53% 58.37% 13689 0.2083 45.68 15.22 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230606 15.9 15.94 15.33 15.39 -3.39% -1.16% 60.98% 17618 0.2744 57.86 15.57 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230605 16.09 16.1 15.76 15.93 -0.25% 0.06% 66.63% 29083 0.4631 95.19 15.92 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230602 15.45 16.03 15.45 15.97 3.17% 0.82% 67.05% 22475 0.3559 74.84 15.84 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230601 15.76 15.85 15.42 15.48 -1.28% -0.26% 61.92% 17770 0.2758 58.26 15.52 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230531 15.78 15.94 15.65 15.68 -1.26% -0.51% 64.02% 12163 0.1917 39.64 15.76 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230530 15.72 16.2 15.69 15.88 1.34% -0.13% 66.11% 25335 0.4027 86.61 15.9 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230529 16 16.01 15.6 15.67 -2.12% -0.25% 63.91% 13259 0.2083 46.49 15.71 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230526 15.9 16.09 15.41 16.01 1.39% 1.07% 67.47% 22278 0.3528 79.63 15.84 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230525 15.57 16 15.47 15.79 1.02% 0% 65.17% 25500 0.4026 86.77 15.79 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230524 15.54 15.79 15.36 15.63 0% 0.39% 63.49% 19450 0.3028 66.08 15.57 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230523 15.85 15.87 15.56 15.63 -0.38% -0.38% 63.49% 15823 0.2482 56.75 15.69 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230522 15.25 15.76 15.05 15.69 3.43% 1.03% 64.12% 22514 0.3496 78.84 15.53 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230519 15.09 15.31 14.93 15.17 -0.39% 0.2% 58.68% 10532 0.1595 35.34 15.14 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230518 15.44 15.51 15.13 15.23 -1.36% -0.46% 59.31% 31651 0.4843 97.75 15.3 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230517 15.22 15.45 15.22 15.44 1.25% 0.39% 61.51% 10661 0.164 33.78 15.38 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230516 15.58 15.64 15.2 15.25 -0.52% -1.17% 59.52% 18685 0.2883 54.98 15.43 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230515 15.16 15.37 14.97 15.33 1.12% 0.59% 60.36% 13744 0.2094 39.62 15.24 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230510 14.6 15.48 14.59 15.4 5.48% 1.78% 61.09% 38699 0.5854 87.67 15.13 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230509 15.18 15.18 14.5 14.6 -3.82% -0.68% 52.72% 28822 0.4238 80.55 14.7 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230508 15.1 15.31 15.07 15.18 -0.26% 0% 58.79% 11917 0.1809 35.57 15.18 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230505 15.37 15.51 14.94 15.22 -1.74% 0.86% 59.21% 31109 0.4695 86.82 15.09 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230504 15.76 15.76 15.3 15.49 -1.84% 0% 62.03% 27320 0.4231 76.84 15.49 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230428 15.65 15.95 15.51 15.78 2% 0.51% 65.06% 31821 0.4997 92.01 15.7 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230427 15.47 15.95 15.31 15.47 -0.77% -1.02% 61.82% 22326 0.349 67.63 15.63 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230426 15.2 15.79 14.92 15.59 2.97% 0.78% 63.08% 27066 0.4186 80.83 15.47 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230425 15.14 15.29 14.79 15.14 0% 1% 58.37% 18311 0.2745 53.69 14.99 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230424 15.05 15.38 14.73 15.14 0.6% 0.26% 58.37% 19483 0.2941 57.85 15.1 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230421 15.74 15.74 15 15.05 -3.71% -1.12% 57.43% 21595 0.3287 58.06 15.22 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230420 15.57 15.89 15.34 15.63 -0.45% 0.64% 63.49% 16041 0.2491 41.76 15.53 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230419 15.9 16 15.56 15.7 -2.61% -0.13% 64.23% 28991 0.4556 73.75 15.72 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230418 15.68 16.38 15.62 16.12 3.33% 0.25% 68.62% 36566 0.5879 92.19 16.08 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230417 15.26 15.72 15.23 15.6 0.58% 0.06% 63.18% 23920 0.3728 57.69 15.59 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230414 15.3 15.6 15.3 15.51 1.37% 0.39% 62.24% 20318 0.314 48.34 15.45 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230413 15.59 15.59 15.1 15.3 -1.86% 0.2% 60.04% 26791 0.4091 62.6 15.27 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230412 15.59 15.86 15.33 15.59 0% 0.65% 63.08% 29300 0.454 69.55 15.49 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230411 15.68 15.77 15.35 15.59 -0.57% 0.32% 63.08% 20007 0.311 45.53 15.54 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230410 15.95 16.18 15.47 15.68 -2.49% 0.13% 64.02% 53582 0.8389 106.08 15.66 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230407 16.18 16.55 15.99 16.08 -0.99% -0.31% 68.2% 31194 0.5033 62.61 16.13 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230406 16.28 16.49 16.1 16.24 -0.25% 0% 69.87% 21651 0.3516 44.68 16.24 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230404 17.15 17.15 16.11 16.28 -4.24% -0.91% 70.29% 39221 0.6443 79.09 16.43 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230403 16.74 17.18 16.74 17 0.53% 0.29% 77.82% 34750 0.589 72.92 16.95 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230331 17 17.06 16.67 16.91 0.36% 0.36% 76.88% 23686 0.3992 48.17 16.85 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230330 16.85 17 16.66 16.85 -0.88% 0.36% 76.26% 19512 0.3276 38.5 16.79 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230329 17.3 17.3 16.76 17 -1.45% 0% 77.82% 23341 0.3967 45.12 17 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230328 17.2 17.4 16.91 17.25 -0.86% 0.82% 80.44% 39814 0.6813 73.27 17.11 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230327 18.15 18.22 17.05 17.4 -4.55% 0.52% 82.01% 72715 1.2587 125.65 17.31 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230324 17.1 18.23 16.96 18.23 5.74% 3.11% 90.69% 54417 0.9623 97 17.68 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230323 17.18 17.3 16.88 17.24 0.35% 0.94% 80.33% 22549 0.3851 47.43 17.08 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230322 17.59 17.59 16.9 17.18 0.47% 0.12% 79.71% 33195 0.5696 58.22 17.16 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230321 16.68 17.26 16.31 17.1 2.33% 0.35% 78.87% 31541 0.5376 54.07 17.04 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230320 16.65 17.06 15.88 16.71 0.42% 1.46% 74.79% 44294 0.7297 72.68 16.47 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230317 16.31 16.72 16.22 16.64 2.02% 1.03% 74.06% 28539 0.4701 48.88 16.47 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230316 16.73 16.94 16.1 16.31 -3.38% -0.55% 70.61% 29772 0.4883 49.47 16.4 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230315 16.42 17.09 16.42 16.88 2.93% 0.24% 76.57% 45044 0.7586 73.85 16.84 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230314 17 17.15 15.83 16.4 -4.15% 0.74% 71.55% 75984 1.2373 120.02 16.28 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230313 17.03 17.25 16.57 17.11 -0.06% 1.3% 78.97% 48989 0.8273 85.54 16.89 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230310 17.5 17.89 17.09 17.12 -1.04% -1.55% 79.08% 41184 0.716 77.5 17.39 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230309 17.23 17.57 17.2 17.3 0.46% -0.52% 80.96% 33877 0.5891 62.47 17.39 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230308 17.69 17.83 17.18 17.22 -2.66% -1.03% 80.13% 47272 0.8225 78.67 17.4 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230307 18.1 18.11 17.5 17.69 -2.27% -0.45% 85.04% 34967 0.6212 57.49 17.77 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230306 18.19 18.35 17.99 18.1 -0.49% -0.17% 89.33% 21542 0.3905 32.49 18.13 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230303 18.65 18.73 17.8 18.19 -2.47% 0.17% 90.27% 46034 0.8362 68.42 18.16 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230302 18.98 19 18.21 18.65 -2.3% 0.65% 95.08% 48104 0.8913 75.07 18.53 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230301 19 19.37 18.53 19.09 0.21% 1.11% 99.69% 37936 0.7162 60.05 18.88 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230228 18.87 19.16 18.7 19.05 0.95% 0.42% 99.27% 26346 0.4997 42.49 18.97 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230227 19.3 19.6 18.76 18.87 -2.73% -0.89% 97.38% 30747 0.5853 49.28 19.04 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230224 19.67 19.77 19.21 19.4 -1.87% -0.15% 102.93% 33026 0.6416 55.93 19.43 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230223 19.4 20.6 19.1 19.77 2.28% -1% 106.8% 82447 1.6465 148.62 19.97 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230222 19 19.75 18.91 19.33 1.05% -0.46% 102.2% 62469 1.2129 119.29 19.42 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230221 19.2 20.06 18.54 19.13 2.85% -0.21% 100.1% 93884 1.7997 182.77 19.17 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230220 17.99 18.6 17.65 18.6 3.33% 2.88% 94.56% 34291 0.6199 67.51 18.08 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230217 18.34 18.63 18 18 -1.53% -1.26% 88.28% 23678 0.4317 46.97 18.23 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230216 18.55 19.17 18.07 18.28 -0.98% -1.98% 91.21% 42857 0.7994 81.53 18.65 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230215 18.28 18.65 18.1 18.46 2.05% 0.16% 93.1% 36679 0.6761 66.23 18.43 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230214 18.7 18.79 17.89 18.09 -3.21% -0.17% 89.23% 49504 0.8969 86.36 18.12 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230213 18.6 18.87 18.42 18.69 0.21% 0.11% 95.5% 19466 0.3635 36.29 18.67 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230210 18.76 18.8 18.3 18.65 -0.59% 0.65% 95.08% 21987 0.4075 39.06 18.53 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230209 18.52 18.89 18.42 18.76 2.23% 0.37% 96.23% 27350 0.5111 49.57 18.69 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230208 18.51 18.94 18.3 18.35 -1.24% -1.24% 91.95% 36804 0.6838 67.39 18.58 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230207 18.06 18.6 17.95 18.58 3.68% 0.92% 94.35% 44044 0.8109 83.05 18.41 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230206 18 18.15 17.66 17.92 -0.17% -0.06% 87.45% 29286 0.5251 58.85 17.93 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230203 18.01 18.24 17.45 17.95 -2.18% 0.67% 87.76% 52154 0.9297 107.71 17.83 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230202 17.58 18.58 17.3 18.35 4.38% 1.38% 91.95% 75449 1.3655 165.84 18.1 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230201 17.04 17.67 16.99 17.58 2.87% 1.62% 83.89% 46936 0.8122 107.46 17.3 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230131 17.13 17.4 16.89 17.09 -1.5% 0.18% 78.77% 32176 0.5488 77.75 17.06 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230130 16.96 17.35 16.62 17.35 4.96% 1.7% 81.49% 47078 0.8033 119.11 17.06 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230120 16.49 16.83 16.3 16.53 0.06% 0.18% 72.91% 25996 0.4289 69.39 16.5 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230119 16.58 16.65 16.17 16.52 -0.42% 0.73% 72.8% 31992 0.5246 103.11 16.4 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230118 16.23 16.7 16.11 16.59 1.59% 0.61% 73.54% 34520 0.5692 91.19 16.49 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230117 16.1 16.44 15.98 16.33 0.99% 0.37% 70.82% 27774 0.452 75.31 16.27 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230116 16.01 16.3 15.86 16.17 0.5% 0.62% 69.14% 22094 0.3551 58.52 16.07 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230113 16.25 16.43 15.81 16.09 0.5% 0% 68.31% 47511 0.7646 128.56 16.09 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230112 15.43 16.06 15.42 16.01 4.71% 1.14% 67.47% 46580 0.7375 138.14 15.83 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230111 15.47 15.61 15.25 15.29 -1.8% -0.59% 59.94% 18227 0.2803 58.61 15.38 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230110 15.49 15.64 15.27 15.57 1.04% 0.65% 62.87% 18455 0.2855 60.91 15.47 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230109 15.46 15.74 15.31 15.41 -0.32% -0.77% 61.19% 15587 0.242 52.37 15.53 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230106 15.37 15.65 15.25 15.46 1.05% 0.06% 61.72% 25712 0.3973 86.43 15.45 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230105 14.96 15.5 14.85 15.3 2.89% 0.46% 60.04% 24573 0.3743 86.03 15.23 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230104 15.04 15.11 14.78 14.87 -1.2% -0.2% 55.54% 18158 0.2705 66.66 14.9 0% 9.48 0% 9.52 0% 9.56 0% 0%
20230103 14.55 15.14 14.32 15.05 4.22% 1.14% 57.43% 32441 0.4826 119.27 14.88 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221230 14.29 14.64 14.29 14.44 0.63% -0.41% 51.05% 19176 0.278 78.37 14.5 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221229 14.3 14.55 14.17 14.35 0.21% 0.14% 50.1% 13280 0.1903 46.17 14.33 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221228 14.7 14.7 14.17 14.32 -2.59% 0.21% 49.79% 21534 0.3078 67.28 14.29 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221227 14.44 14.79 14.1 14.7 1.94% 1.31% 53.77% 29120 0.4226 92.52 14.51 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221226 14.28 14.6 14.28 14.42 0.21% -0.14% 50.84% 20219 0.292 60.82 14.44 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221223 14.36 14.6 14.16 14.39 0.21% 0.21% 50.52% 22524 0.3234 66.42 14.36 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221222 15.02 15.02 14.28 14.36 -3.69% -1.37% 50.21% 19769 0.2879 58.09 14.56 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221221 15.2 15.21 14.56 14.91 -1.32% 0.68% 55.96% 22771 0.3373 68.2 14.81 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221220 15.1 15.35 14.88 15.11 -1.24% 0.07% 58.05% 19421 0.2933 57.94 15.1 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221219 15.23 15.84 15.08 15.3 0.26% -0.65% 60.04% 22838 0.3517 65.47 15.4 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221216 16.06 16.07 15.13 15.26 -4.98% -1.04% 59.62% 32940 0.5079 92.91 15.42 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221215 15.28 16.09 15.17 16.06 6.22% 1.9% 67.99% 38482 0.6063 112.6 15.76 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221214 15.16 15.32 15.05 15.12 -0.4% -0.46% 58.16% 18337 0.2785 59.42 15.19 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221213 15.77 15.79 15 15.18 -3.74% -0.72% 58.79% 40369 0.6173 112.58 15.29 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221212 15.96 16 15.55 15.77 -1.19% 0.32% 64.96% 20417 0.3209 59.87 15.72 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221209 16.19 16.44 15.8 15.96 -1.42% -0.31% 66.95% 24041 0.385 70.93 16.01 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221208 16.34 16.48 16.03 16.19 -1.16% -0.06% 69.35% 15128 0.2451 44.85 16.2 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221207 16.56 16.87 16.2 16.38 -1.74% -0.91% 71.34% 26839 0.4437 77.96 16.53 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221206 16.41 16.71 15.77 16.67 1.28% 2.52% 74.37% 35279 0.5735 96.04 16.26 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221205 16.7 16.87 16.43 16.46 -1.38% -0.54% 72.18% 20430 0.3382 53.84 16.55 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221202 16.88 17 16.57 16.69 -0.95% -0.42% 74.58% 18800 0.3151 48.37 16.76 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221201 17 17.12 16.64 16.85 0.48% 0.12% 76.26% 26908 0.4529 67.67 16.83 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221130 16.38 17.09 16.3 16.77 1.21% 0.3% 75.42% 26377 0.4409 62.78 16.72 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221129 16.47 16.69 16.17 16.57 0.98% 0.67% 73.33% 26758 0.4404 59.99 16.46 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221128 16.5 16.61 16.12 16.41 -1.32% 0.43% 71.65% 22590 0.3691 49.26 16.34 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221125 16.66 16.96 16.4 16.63 -1.54% 0% 73.95% 19373 0.3222 40.84 16.63 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221124 16.8 17.28 16.6 16.89 0.42% -0.41% 76.67% 21620 0.3666 43.34 16.96 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221123 17.2 17.39 16.38 16.82 -2.44% 0.72% 75.94% 31202 0.5212 59.34 16.7 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221122 17.85 17.95 17.1 17.24 -3.96% -1.03% 80.33% 30883 0.5379 59.23 17.42 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221121 17.5 18 17.16 17.95 2.22% 2.1% 87.76% 29015 0.5102 53.53 17.58 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221118 17.82 17.95 17.51 17.56 -0.68% -0.85% 83.68% 23299 0.4127 39.05 17.71 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221117 18.23 18.23 17.47 17.68 -2.8% -0.39% 84.94% 29196 0.5181 45.42 17.75 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221116 18.76 19 17.98 18.19 -2.99% -0.87% 90.27% 37698 0.6919 61.86 18.35 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221115 18.31 18.95 18.1 18.75 1.9% 0.97% 96.13% 28350 0.5264 45.58 18.57 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221114 18.41 18.56 18.12 18.4 0% 0.22% 92.47% 35997 0.6608 55.94 18.36 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221111 19.4 19.4 18.32 18.4 -2.13% -1.34% 92.47% 43911 0.819 67.5 18.65 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221110 19.08 19.18 18.5 18.8 -0.79% -0.32% 96.65% 34490 0.6505 52.55 18.86 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221109 19.23 19.5 18.88 18.95 -1.46% -0.99% 98.22% 39683 0.7595 62.71 19.14 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221108 19.98 19.98 18.91 19.23 -2.48% 0.52% 101.15% 41601 0.796 66.88 19.13 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221107 19.22 20.25 19 19.72 3.46% 0.82% 106.28% 77633 1.5183 134.32 19.56 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221104 17.54 19.55 17.48 19.06 8.67% 1.11% 99.37% 66987 1.2624 127.33 18.85 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221103 17.8 17.84 17.38 17.54 -0.9% -0.06% 83.47% 20618 0.3618 41.01 17.55 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221102 16.8 17.85 16.44 17.7 5.42% 2.31% 85.15% 42414 0.7338 83.39 17.3 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221101 16.3 16.87 16.2 16.79 3.77% 0.96% 75.63% 26458 0.44 52.83 16.63 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221031 15.76 16.3 15.76 16.18 1.76% 0.31% 69.25% 20758 0.3349 40.04 16.13 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221028 17.36 17.36 15.83 15.9 -6.58% -2.99% 66.32% 37423 0.6134 79.16 16.39 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221027 17.69 17.85 17.02 17.02 -3.41% -2.01% 78.03% 31256 0.5428 72.73 17.37 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221026 17.13 17.94 17.01 17.62 1.44% 0.51% 84.31% 44481 0.7798 105.88 17.53 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221025 18 18 16.79 17.37 0.12% 0.64% 81.69% 45734 0.7893 112.59 17.26 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221024 17.24 17.57 17.07 17.35 0% 0.12% 81.49% 19492 0.3378 51.6 17.33 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221021 17.2 17.68 17.12 17.35 0% -0.17% 81.49% 20788 0.3612 54.79 17.38 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221020 17.77 17.77 16.75 17.35 -2.36% 1.11% 81.49% 36359 0.6238 93.2 17.16 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221019 17.03 18 17.01 17.77 2.54% 0.4% 85.88% 39953 0.707 112.37 17.7 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221018 16.5 17.33 16.44 17.33 6.12% 2.54% 81.28% 56725 0.9587 161.28 16.9 0% 9.48 0% 9.52 0% 9.56 0% 0%
20221017 16.49 16.69 16.04 16.33 -2.45% 0.31% 70.82% 29612 0.482 90.4 16.28 0% 9.48 0% 9.52 0% 9.56 0% 0%
20220721 21 21 19.1 19.49 -6.12% -1.76% 103.87% 82986 1.6466 463.73 19.84 108.62% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220720 20.3 21 19.96 20.76 3.03% 0.68% 117.15% 61975 1.2779 359.89 20.62 116.82% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220719 20.1 20.22 19.7 20.15 0.3% 1.1% 110.77% 55634 1.1088 312.27 19.93 109.57% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220718 20 20.4 19.3 20.09 3.03% 0.85% 110.15% 84507 1.6837 474.17 19.92 109.46% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220715 19.51 20.26 18.85 19.5 1.56% -0.2% 103.97% 90869 1.7759 500.14 19.54 105.47% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220714 17.24 19.27 17.22 19.2 11.43% 2.78% 100.84% 108280 2.0228 569.67 18.68 96.42% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220713 17.29 17.43 16.76 17.23 -0.29% 0.82% 80.23% 40937 0.6997 197.05 17.09 79.71% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220712 17.61 18.25 16.68 17.28 -3.25% -0.52% 80.75% 67393 1.1709 329.76 17.37 82.65% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220711 17.29 18.1 17.2 17.86 2.06% 0.85% 86.82% 65952 1.1683 329.02 17.71 86.23% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220708 17.44 17.78 17 17.5 0.29% 0.81% 83.05% 58389 1.0135 285.43 17.36 82.54% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220707 17.08 17.6 16.8 17.45 2.11% 1.16% 82.53% 70861 1.2224 344.26 17.25 81.39% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220706 16.7 17.4 16.45 17.09 1.91% 0.47% 78.77% 63594 1.0816 304.61 17.01 78.86% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220705 17.15 17.15 16.1 16.77 -1.29% 1.39% 75.42% 58514 0.9681 272.64 16.54 73.92% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220704 16.82 17.48 16.35 16.99 -0.06% 0.89% 77.72% 74886 1.2611 355.16 16.84 77.08% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220701 16.24 17.5 15.88 17 4.68% 1.61% 77.82% 71724 1.1998 337.9 16.73 75.92% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220630 16.45 16.98 16.08 16.24 -1.75% -1.28% 69.87% 54848 0.9022 254.08 16.45 72.98% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220629 17.82 17.96 16.47 16.53 -6.66% -3.05% 72.91% 76678 1.3077 368.28 17.05 79.28% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220628 17 17.95 16.93 17.71 3.39% 1.9% 85.25% 126000 2.1903 616.85 17.38 82.75% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220627 16.49 17.37 16.23 17.13 4.2% 2.03% 79.18% 128363 2.1547 606.82 16.79 76.55% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220624 16.45 16.73 16.12 16.44 -0.06% 0.12% 71.97% 57356 0.9418 265.24 16.42 72.66% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220623 16.25 16.61 16.09 16.45 2.24% 0.3% 72.07% 62855 1.0306 290.24 16.4 72.45% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220622 15.83 16.55 15.71 16.09 1.84% -1.17% 68.31% 72063 1.1732 330.4 16.28 71.19% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220621 16.01 16.45 15.71 15.8 -3.01% -1.43% 65.27% 58215 0.9331 262.79 16.03 68.56% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220620 16.02 16.82 16.02 16.29 1.75% -1.33% 70.4% 91191 1.5052 423.9 16.51 73.61% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220617 14.99 16.2 14.76 16.01 5.75% 1.2% 67.47% 70994 1.1233 316.35 15.82 66.35% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220616 15.49 15.68 15.04 15.14 -1.37% -0.72% 58.37% 48471 0.7394 208.23 15.25 60.36% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220615 15.48 16.49 15.38 15.63 0.13% -2.07% 63.49% 95865 1.5304 431 15.96 67.82% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220614 15.38 15.77 15.08 15.61 -1.08% 1.3% 63.28% 67679 1.0426 293.62 15.41 62.04% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220613 14.75 15.94 14.7 15.78 6.62% 1.94% 65.06% 113422 1.7555 494.4 15.48 62.78% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220610 13.89 15.15 13.8 14.8 6.86% 2.14% 54.81% 77976 1.13 318.24 14.49 52.37% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220609 14.3 14.35 13.8 13.85 -4.42% -1.42% 44.87% 43445 0.6103 171.88 14.05 47.74% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220608 14.35 14.65 14.03 14.49 0.62% 1.12% 51.57% 80812 1.1584 326.24 14.33 50.68% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220607 14.88 14.9 14.28 14.4 -3.29% -0.55% 50.63% 49005 0.7096 199.84 14.48 52.26% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220606 15.31 15.45 14.69 14.89 -3.12% -0.53% 55.75% 86920 1.3008 366.34 14.97 57.41% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220602 13.58 15.62 13.55 15.37 12.35% 3.57% 60.77% 145168 2.1541 606.65 14.84 56.05% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220601 13.5 13.96 13.48 13.68 -0.36% -0.58% 43.1% 38441 0.5289 148.95 13.76 44.69% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220531 13.74 13.94 13.42 13.73 -0.07% 0.66% 43.62% 56586 0.772 217.42 13.64 43.43% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220530 13.45 14.04 13.2 13.74 2.16% 0.44% 43.72% 68214 0.933 262.76 13.68 43.85% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220527 12.9 13.59 12.81 13.45 4.26% 1.05% 40.69% 63229 0.8414 236.96 13.31 39.96% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220526 13.03 13.11 12.5 12.9 -0.62% 0.47% 34.94% 38270 0.4912 138.34 12.84 35.02% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220525 12.92 13.3 12.61 12.98 -0.38% 1.01% 35.77% 47704 0.613 172.64 12.85 35.12% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220524 14.39 14.47 12.98 13.03 -6.06% -4.54% 36.3% 71603 0.9777 275.35 13.65 43.53% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220523 13.1 13.95 13.09 13.87 8.7% 2.14% 45.08% 91734 1.2455 350.77 13.58 42.8% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220520 12.87 12.87 12.64 12.76 -0.31% 0% 33.47% 24318 0.3103 87.39 12.76 34.17% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220519 12.67 12.9 12.59 12.8 -0.08% 0.39% 33.89% 22446 0.2861 80.57 12.75 34.07% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220518 12.65 12.97 12.41 12.81 1.75% 0.55% 34% 50104 0.6384 179.79 12.74 33.96% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220517 12.1 12.66 11.93 12.59 3.79% 1.78% 31.69% 45469 0.5626 158.44 12.37 30.07% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220516 12.43 12.6 12.05 12.13 -2.65% -1.14% 26.88% 40120 0.4923 138.64 12.27 29.02% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220513 12.12 12.58 12.01 12.46 3.49% 1.05% 30.33% 38249 0.4716 132.82 12.33 29.65% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220512 11.92 12.2 11.83 12.04 0.33% 0.17% 25.94% 24526 0.2947 83 12.02 26.39% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220511 12.26 12.78 11.97 12 -3.15% -3.23% 25.52% 59373 0.7365 207.42 12.4 30.39% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220510 11.2 12.5 11.17 12.39 7.83% 2.65% 29.6% 58560 0.7068 199.05 12.07 26.92% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220509 11.59 11.72 11.35 11.49 -0.95% -0.35% 20.19% 21839 0.2517 70.89 11.53 21.24% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220506 11.65 11.85 11.51 11.6 -2.85% -0.43% 21.34% 26191 0.305 85.9 11.65 22.5% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220505 11.53 12.23 11.45 11.94 2.14% 0.34% 24.9% 52761 0.628 176.86 11.9 25.13% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220429 11.28 12.05 11.13 11.69 2.9% 0.34% 22.28% 43705 0.5091 143.38 11.65 22.5% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220428 11.13 11.45 10.89 11.36 -0.26% 1.88% 18.83% 49839 0.5556 156.47 11.15 17.25% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220427 10.59 11.65 9.68 11.39 7.15% 8.79% 19.14% 68370 0.716 201.64 10.47 10.09% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220426 11.13 11.29 10.36 10.63 -5.6% -2.48% 11.19% 35063 0.3821 107.61 10.9 14.62% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220425 11.78 11.83 10.84 11.26 -6.01% -1.05% 17.78% 40272 0.4581 129.01 11.38 19.66% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220422 11.56 12.22 11.5 11.98 1.53% 1.1% 25.31% 46663 0.5529 155.71 11.85 24.61% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220421 12.23 12.28 11.5 11.8 -3.52% -0.51% 23.43% 41386 0.4908 138.22 11.86 24.71% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220420 12.48 12.59 12.2 12.23 -1.45% -0.97% 27.93% 27258 0.3366 94.8 12.35 29.86% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220419 12.67 12.71 12.33 12.41 -1.59% -0.64% 29.81% 39988 0.4996 140.7 12.49 31.34% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220418 12.22 12.65 11.96 12.61 4.39% 1.94% 31.9% 68133 0.8431 237.44 12.37 30.07% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220415 11.53 12.43 11.11 12.08 5.78% 2.37% 26.36% 72500 0.8556 240.96 11.8 24.08% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220414 11.78 11.78 11.32 11.42 -2.31% -0.78% 19.46% 40604 0.4672 131.58 11.51 21.03% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220413 12.03 12.08 11.37 11.69 -2.5% 0.43% 22.28% 46609 0.5424 152.75 11.64 22.4% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220412 11.97 12.15 11.53 11.99 -0.08% 1.27% 25.42% 55172 0.653 183.9 11.84 24.5% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220411 12.72 12.72 11.7 12 -5.66% -1.15% 25.52% 45689 0.5546 156.19 12.14 27.66% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220408 13.3 13.42 12.63 12.72 -4.22% -0.93% 33.05% 30801 0.3955 111.38 12.84 35.02% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220401 13.7 13.9 13.59 13.8 -0.22% 0.36% 44.35% 40085 0.551 155.18 13.75 44.58% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220331 13.5 13.85 13.31 13.83 2.67% 1.62% 44.67% 68021 0.9258 260.73 13.61 43.11% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220330 13.7 13.7 13.4 13.47 -0.44% -0.3% 40.9% 33710 0.4555 128.28 13.51 42.06% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220329 13.71 13.79 13.35 13.53 -1.96% -0.44% 41.53% 33853 0.4599 129.52 13.59 42.9% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220328 13.78 13.8 13.43 13.8 0.07% 1.62% 44.35% 40558 0.5507 155.09 13.58 42.8% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220325 13.65 13.99 13.59 13.79 0.36% 0.07% 44.25% 42276 0.5825 164.05 13.78 44.9% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220324 13.78 14.15 13.53 13.74 -0.29% -0.51% 43.72% 42029 0.5806 163.51 13.81 45.22% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220323 13.68 14.1 13.56 13.78 2% -0.72% 44.14% 61461 0.8532 240.28 13.88 45.95% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220322 13.23 13.65 13.12 13.51 0.97% 0.52% 41.32% 57703 0.7755 218.4 13.44 41.32% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220321 13.31 13.39 12.76 13.38 -0.07% 2.37% 39.96% 80146 1.0479 295.12 13.07 37.43% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220318 13.15 13.52 13.15 13.39 0.15% 0.6% 40.06% 44608 0.5936 167.17 13.31 39.96% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220317 12.91 13.4 12.8 13.37 4.45% 2.14% 39.85% 81386 1.0655 300.07 13.09 37.64% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220316 12.6 12.88 11.96 12.8 3.81% 2.4% 33.89% 68405 0.8549 240.76 12.5 31.44% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220315 12.68 12.83 12.17 12.33 -3.37% -1.36% 28.97% 59018 0.738 207.84 12.5 31.44% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220311 11.76 12.15 11.47 12.12 2.89% 2.54% 26.78% 43253 0.5112 143.97 11.82 24.29% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220310 12.31 12.4 11.78 11.78 -3.2% -2.16% 23.22% 51981 0.626 176.3 12.04 26.6% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220309 12.45 12.45 11.4 12.17 -2.41% 2.44% 27.3% 64479 0.7658 215.67 11.88 24.92% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220308 12.72 12.73 12.2 12.47 -2.04% 0.32% 30.44% 37614 0.4674 131.63 12.43 30.7% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220307 12.93 13.08 12.57 12.73 -2.3% -0.47% 33.16% 29693 0.3797 106.93 12.79 34.49% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220304 13.51 13.52 12.89 13.03 -3.55% -0.84% 36.3% 45535 0.5983 168.5 13.14 38.17% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220303 14 14.01 13.51 13.51 -2.81% -0.95% 41.32% 31257 0.4263 120.06 13.64 43.43% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220302 13.9 13.98 13.65 13.9 -0.5% 0.8% 45.4% 36555 0.5042 142 13.79 45.01% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220301 13.97 14.15 13.77 13.97 -0.36% -0.14% 46.13% 37144 0.5197 146.36 13.99 47.11% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220228 14.08 14.15 13.36 14.02 -1.13% 2.11% 46.65% 62283 0.8552 240.85 13.73 44.37% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220225 14.1 14.3 13.87 14.18 0.57% 0.85% 48.33% 41183 0.5789 163.03 14.06 47.84% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220224 14.32 14.61 13.48 14.1 -2.42% 0.21% 47.49% 64608 0.9093 256.08 14.07 47.95% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220223 14.04 14.51 13.81 14.45 4.11% 1.62% 51.15% 55342 0.7871 221.67 14.22 49.53% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220222 14.2 14.26 13.54 13.88 -3.14% 0.29% 45.19% 56202 0.7779 219.08 13.84 45.53% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220221 14.18 14.43 14 14.33 0.7% 0.21% 49.9% 30102 0.4304 121.21 14.3 50.37% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220218 14.08 14.35 13.87 14.23 0.92% 0.92% 48.85% 38540 0.5435 153.06 14.1 48.26% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220217 14.28 14.6 13.98 14.1 -1.4% -0.77% 47.49% 36292 0.5157 145.23 14.21 49.42% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220216 14.68 14.76 14.23 14.3 -1.52% -0.63% 49.58% 31600 0.4548 128.08 14.39 51.31% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220215 13.89 14.74 13.81 14.52 4.24% 1.18% 51.88% 46816 0.6719 189.22 14.35 50.89% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220214 13.99 14.33 13.7 13.93 -0.85% -0.43% 45.71% 36353 0.5085 143.21 13.99 47.11% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220211 14.55 14.69 13.86 14.05 -4.75% -1.13% 46.97% 50700 0.7204 202.88 14.21 49.42% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220210 14.79 14.97 14.53 14.75 -1.01% 0.07% 54.29% 38432 0.5664 159.51 14.74 54.99% 9.48 0% 9.52 0% 9.56 0% -0.19%
20220209 14.75 15.17 14.55 14.9 0.34% 0.07% 55.86% 67397 1.0036 282.64 14.89 56.57% 9.48 0% 9.52 0% 9.56 0% -0.19%
20211203 14.03 14.8 13.69 13.72 -1.01% -2.56% 43.51% 207780 2.9257 823.96 14.08 48.05% 9.48 0% 9.52 0% 9.56 0% -0.19%
20211202 13.8 14.19 13.66 13.86 -0.79% -0.29% 44.98% 160758 2.2345 629.29 13.9 46.16% 9.48 0% 9.52 0% 9.56 0% -0.19%
20211201 13.1 14.33 13.05 13.97 5.43% 1.16% 46.13% 232557 3.2112 904.36 13.81 45.22% 9.48 0% 9.52 0% 9.56 0% -0.19%
20211130 13.68 13.8 13.07 13.25 0.38% -1.27% 38.6% 165656 2.2236 626.23 13.42 41.11% 9.48 0% 9.52 0% 9.56 0% -0.19%
20211129 12.19 13.6 11.97 13.2 7.76% 2.33% 38.08% 190720 2.4602 692.86 12.9 35.65% 9.48 0% 9.52 0% 9.56 0% -0.19%
20211126 12.45 12.73 12.22 12.25 -3.01% -1.13% 28.14% 133102 1.6494 464.52 12.39 30.28% 9.48 0% 9.52 0% 9.56 0% -0.19%
20211125 13.6 13.9 12.57 12.63 -4.32% -3% 32.11% 239985 3.1241 879.83 13.02 36.91% 9.48 0% 9.52 0% 9.56 0% -0.19%
20211124 12.65 13.25 12.54 13.2 4.1% 1.93% 38.08% 173926 2.2531 634.53 12.95 36.17% 9.48 0% 9.52 0% 9.56 0% -0.19%
20211123 12.62 12.95 12.53 12.68 0.32% -0.47% 32.64% 97594 1.2429 350.03 12.74 33.96% 9.48 0% 9.52 0% 9.56 0% -0.19%
20211122 12.7 12.95 12.48 12.64 -0.08% -0.24% 32.22% 106002 1.343 378.22 12.67 33.23% 9.48 0% 9.52 0% 9.56 0% -0.19%
20211119 11.91 12.75 11.89 12.65 6.3% 2.02% 32.32% 134813 1.6716 470.77 12.4 30.39% 9.48 0% 9.52 0% 9.56 0% -0.19%
20211118 12.07 12.18 11.82 11.9 -1.9% -0.34% 24.48% 72214 0.8619 242.73 11.94 25.55% 9.48 0% 9.52 0% 9.56 0% -0.19%
20211117 12.08 12.34 11.97 12.13 0.92% 0.25% 26.88% 63274 0.7659 215.7 12.1 27.23% 9.48 0% 9.52 0% 9.56 0% -0.19%
20211116 12.23 12.32 11.96 12.02 -2.44% -0.58% 25.73% 79282 0.9584 269.91 12.09 27.13% 9.48 0% 9.52 0% 9.56 0% -0.19%
20211115 12.29 12.5 12.18 12.32 0.24% 0.16% 28.87% 106012 1.304 367.24 12.3 29.34% 9.48 0% 9.52 0% 9.56 0% -0.19%
20211112 12.09 12.41 11.9 12.29 2.76% 0.9% 28.56% 146859 1.7889 503.8 12.18 28.08% 9.48 0% 9.52 0% 9.56 0% -0.19%
20211111 11.21 12.22 11.09 11.96 6.79% 1.01% 25.1% 157831 1.8684 526.19 11.84 24.5% 9.48 0% 9.52 0% 9.56 0% -0.19%
20211110 11.25 11.28 10.86 11.2 -0.44% 1.45% 17.15% 72871 0.8047 226.62 11.04 16.09% 9.48 0% 9.52 0% 9.56 0% -0.19%
20211109 11.19 11.33 11.06 11.25 0.99% 0.27% 17.68% 55308 0.6205 174.75 11.22 17.98% 9.48 0% 9.52 0% 9.56 0% -0.19%
20211108 10.99 11.23 10.83 11.14 1.83% 0.91% 16.53% 51768 0.5714 160.92 11.04 16.09% 9.48 0% 9.52 0% 9.56 0% -0.19%
20211105 11.12 11.28 10.9 10.94 -2.23% -1.26% 14.44% 59924 0.6637 186.92 11.08 16.51% 9.48 0% 9.52 0% 9.56 0% -0.19%
20211104 11.04 11.28 10.94 11.19 1.63% 0.36% 17.05% 72686 0.8104 228.23 11.15 17.25% 9.48 0% 9.52 0% 9.56 0% -0.19%
20211103 10.9 11.01 10.59 11.01 1.66% 1.66% 15.17% 51801 0.5612 158.05 10.83 13.88% 9.48 0% 9.52 0% 9.56 0% -0.19%
20211102 11.2 11.33 10.68 10.83 -3.82% -1.37% 13.28% 70386 0.7725 217.56 10.98 15.46% 9.48 0% 9.52 0% 9.56 0% -0.19%
20211101 11.01 11.28 10.83 11.26 2.36% 1.08% 17.78% 65240 0.727 204.74 11.14 17.14% 9.48 0% 9.52 0% 9.56 0% -0.19%
20211029 10.51 11.02 10.51 11 1.2% 1.29% 15.06% 63667 0.6912 194.66 10.86 14.2% 9.48 0% 9.52 0% 9.56 0% -0.19%
20211028 11.16 11.16 10.76 10.87 -1.9% -0.55% 13.7% 59040 0.6455 181.79 10.93 14.93% 9.48 0% 9.52 0% 9.56 0% -0.19%
20211027 11.27 11.63 10.95 11.08 -5.46% -1.25% 15.9% 95754 1.0739 302.44 11.22 17.98% 9.48 0% 9.52 0% 9.56 0% -0.19%
20211026 11.48 12.04 11.43 11.72 2.99% -0.09% 22.59% 123886 1.4538 409.43 11.73 23.34% 9.48 0% 9.52 0% 9.56 0% -0.19%
20211025 11.57 11.65 11.24 11.38 -1.13% 0% 19.04% 75548 0.8601 242.23 11.38 19.66% 9.48 0% 9.52 0% 9.56 0% -0.19%
20211022 12.27 12.32 11.45 11.51 -4.56% -2.29% 20.4% 88875 1.0468 294.81 11.78 23.87% 9.48 0% 9.52 0% 9.56 0% -0.19%
20211021 12.71 12.71 11.96 12.06 -3.52% -0.82% 26.15% 85579 1.0405 293.03 12.16 27.87% 9.48 0% 9.52 0% 9.56 0% -0.19%
20211020 12.89 12.98 12.41 12.5 -3.03% -0.48% 30.75% 89471 1.1239 316.52 12.56 32.07% 9.48 0% 9.52 0% 9.56 0% -0.19%
20211019 12.88 13.17 12.55 12.89 1.98% -0.15% 34.83% 107348 1.3858 390.28 12.91 35.75% 9.48 0% 9.52 0% 9.56 0% -0.19%
20211018 12.9 13.38 12.58 12.64 -2.02% -1.17% 32.22% 96016 1.2281 345.87 12.79 34.49% 9.48 0% 9.52 0% 9.56 0% -0.19%
20211015 12.54 13.21 12.26 12.9 2.63% 0.39% 34.94% 131938 1.6953 477.44 12.85 35.12% 9.48 0% 9.52 0% 9.56 0% -0.19%
20211014 12.41 12.9 12.17 12.57 1.53% 0% 31.49% 106200 1.3348 375.92 12.57 32.18% 9.48 0% 9.52 0% 9.56 0% -0.19%
20211013 12.49 13.02 12.15 12.38 -0.8% -0.8% 29.5% 120038 1.4985 422.02 12.48 31.23% 9.48 0% 9.52 0% 9.56 0% -0.19%
20211012 12.75 12.82 12.13 12.48 0% 0.16% 30.54% 149101 1.8584 523.38 12.46 31.02% 9.48 0% 9.52 0% 9.56 0% -0.19%
20211011 11.83 12.78 11.56 12.48 5.94% 1.71% 30.54% 206512 2.5344 713.75 12.27 29.02% 9.48 0% 9.52 0% 9.56 0% -0.19%
20211008 10.5 12.2 10.5 11.78 12.84% 2.17% 23.22% 179938 2.0741 584.12 11.53 21.24% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210930 9.92 10.5 9.92 10.44 4.92% 1.06% 9.21% 37518 0.3874 109.1 10.33 8.62% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210929 10.18 10.33 9.9 9.95 -3.12% -1.39% 4.08% 33287 0.3358 94.57 10.09 6.1% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210928 10.17 10.39 10.04 10.27 1.28% 0.39% 7.43% 34207 0.3498 98.51 10.23 7.57% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210927 10.66 10.82 9.95 10.14 -4.88% -1.84% 6.07% 69326 0.7161 201.67 10.33 8.62% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210924 11.2 11.2 10.53 10.66 -4.82% -1.66% 11.51% 70899 0.7688 216.51 10.84 13.99% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210923 11.11 11.31 11.01 11.2 0.81% 0.09% 17.15% 49608 0.5549 156.27 11.19 17.67% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210922 11.12 11.32 11.04 11.11 -1.86% -0.18% 16.21% 58009 0.6457 181.85 11.13 17.03% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210917 11.76 11.96 11.1 11.32 -3.58% -1.31% 18.41% 98951 1.135 319.65 11.47 20.61% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210916 11.9 12.26 11.74 11.74 -2.25% -2.17% 22.8% 101185 1.2143 341.98 12 26.18% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210915 11.38 12.27 10.96 12.01 5.54% 3.36% 25.63% 161823 1.8798 529.4 11.62 22.19% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210914 11.35 11.55 11.25 11.38 -0.35% 0% 19.04% 68771 0.7829 220.49 11.38 19.66% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210913 12.25 12.26 11.28 11.42 -3.79% -1.64% 19.46% 133583 1.5514 436.92 11.61 22.08% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210910 12 12.1 11.63 11.87 -1.58% 0.68% 24.16% 103638 1.222 344.15 11.79 23.97% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210909 12.55 12.6 11.99 12.06 -2.74% -0.66% 26.15% 99008 1.2022 338.57 12.14 27.66% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210908 12.12 12.88 11.97 12.4 1.81% 0.65% 29.71% 166234 2.0486 576.94 12.32 29.55% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210907 11.72 12.25 11.62 12.18 4.1% 1.42% 27.41% 137859 1.6555 466.23 12.01 26.29% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210906 11.63 11.9 11.2 11.7 0.86% 2.09% 22.38% 95991 1.1002 309.85 11.46 20.5% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210729 8.99 9.33 8.99 9.15 3.62% -0.22% -4.29% 65658 0.6024 169.65 9.17 -3.58% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210728 9.48 9.57 8.8 8.83 -7.83% -2.32% -7.64% 85805 0.7755 218.4 9.04 -4.94% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210727 9.97 10.05 9.58 9.58 -3.13% -2.44% 0.21% 67720 0.665 187.28 9.82 3.26% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210726 10.49 10.52 9.66 9.89 -5% -1% 3.45% 92300 0.9224 259.77 9.99 5.05% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210723 10.63 10.74 10.33 10.41 -2.35% -1.05% 8.89% 86638 0.9113 256.65 10.52 10.62% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210722 10.4 10.67 10.37 10.66 2.7% 0.66% 11.51% 93448 0.9897 278.73 10.59 11.36% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210721 10.01 10.47 10.01 10.38 3.8% 0.68% 8.58% 80065 0.8251 232.37 10.31 8.41% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210720 9.99 10.05 9.8 10 -0.3% 1.01% 4.6% 54588 0.5404 152.19 9.9 4.1% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210719 10.41 10.47 9.92 10.03 -4.75% -0.59% 4.92% 82578 0.8328 234.54 10.09 6.1% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210716 10.73 10.8 10.45 10.53 -2.5% -0.38% 10.15% 75797 0.801 225.58 10.57 11.15% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210715 10.36 10.8 10.3 10.8 3.85% 2.08% 12.97% 114551 1.2123 341.42 10.58 11.25% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210714 10.56 10.57 10.27 10.4 -1.61% 0.1% 8.79% 62413 0.6482 182.55 10.39 9.25% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210713 10.7 10.7 10.43 10.57 -1.4% 0.28% 10.56% 78524 0.8279 233.16 10.54 10.83% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210712 10.51 10.84 10.42 10.72 2% 0.37% 12.13% 112886 1.2056 339.53 10.68 12.3% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210709 10.05 10.66 10.01 10.51 2.54% 0.77% 9.94% 102449 1.0688 301 10.43 9.67% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210708 10.91 10.91 10.18 10.25 -1.35% -1.54% 7.22% 118223 1.2306 346.57 10.41 9.46% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210707 9.98 10.4 9.92 10.39 3.69% 1.66% 8.68% 96367 0.9852 277.46 10.22 7.47% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210706 9.97 10.09 9.81 10.02 0.5% 0.6% 4.81% 51090 0.509 143.35 9.96 4.73% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210705 9.77 9.98 9.72 9.97 1.94% 0.81% 4.29% 45614 0.4511 127.04 9.89 4% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210702 9.68 9.89 9.6 9.78 0.62% 0.2% 2.3% 41216 0.4021 113.24 9.76 2.63% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210701 10.35 10.37 9.65 9.72 -5.63% -2.31% 1.67% 94384 0.939 264.45 9.95 4.63% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210630 10.08 10.3 9.95 10.3 3.31% 1.48% 7.74% 55678 0.5654 159.23 10.15 6.73% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210629 10.2 10.22 9.95 9.97 -2.25% -0.6% 4.29% 64133 0.643 181.09 10.03 5.47% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210628 10.14 10.34 10.13 10.2 0.1% -0.29% 6.69% 60911 0.6232 175.51 10.23 7.57% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210625 10.25 10.6 10.11 10.19 -1.55% -0.97% 6.59% 78301 0.8058 226.93 10.29 8.2% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210624 10.45 10.81 10.3 10.35 -0.38% -1.71% 8.26% 99194 1.0443 294.1 10.53 10.73% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210623 10.51 10.6 10.29 10.39 -0.48% -0.76% 8.68% 77501 0.8114 228.51 10.47 10.09% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210622 10.4 10.57 10.33 10.44 0.38% 0% 9.21% 72317 0.7551 212.66 10.44 9.78% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210621 10.25 10.47 10.15 10.4 1.46% 0.68% 8.79% 66977 0.6922 194.94 10.33 8.62% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210618 9.76 10.39 9.76 10.25 3.64% 0.79% 7.22% 100721 1.0247 288.58 10.17 6.94% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210617 9.99 10.17 9.74 9.89 -1% -0.1% 3.45% 90593 0.8971 252.65 9.9 4.1% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210616 10.69 10.88 9.91 9.99 -7.84% -4.03% 4.5% 113968 1.1865 334.15 10.41 9.46% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210615 11 11.1 10.53 10.84 -2.43% 0.84% 13.39% 127609 1.3715 386.25 10.75 13.04% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210611 10.61 11.56 10.42 11.11 4.42% 0.73% 16.21% 196759 2.1696 611.02 11.03 15.98% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210610 10.75 10.97 10.38 10.64 -1.85% 1.04% 11.3% 109416 1.1519 324.41 10.53 10.73% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210609 10.78 11.19 10.7 10.84 -0.55% -0.91% 13.39% 128620 1.4075 396.39 10.94 15.04% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210608 10.4 10.98 10.4 10.9 4.11% 1.87% 14.02% 162803 1.7427 490.79 10.7 12.51% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210607 10.47 10.61 10.31 10.47 -0.85% 0.29% 9.52% 88635 0.925 260.5 10.44 9.78% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210604 10.44 10.59 10.25 10.56 0.96% 1.34% 10.46% 111381 1.1605 326.83 10.42 9.57% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210603 10.87 11.05 10.46 10.46 -3.59% -2.52% 9.41% 140375 1.5064 424.24 10.73 12.83% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210602 11.3 11.43 10.8 10.85 -2.86% -2.08% 13.49% 147027 1.6286 458.66 11.08 16.51% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210601 11.6 11.6 11.12 11.17 -4.45% -1.24% 16.84% 191826 2.1695 610.99 11.31 18.93% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210531 11.46 12.06 11.25 11.97 3.37% 2.92% 25.21% 201273 2.3407 659.2 11.63 22.29% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210528 11.53 11.94 11.31 11.58 -1.45% 0.17% 21.13% 203715 2.3556 663.4 11.56 21.56% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210527 12 12.54 11.68 11.75 -2.81% -2.25% 22.91% 277491 3.3354 939.34 12.02 26.39% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210526 11.29 12.1 11.1 12.09 7.75% 4.58% 26.46% 308667 3.5677 1004.76 11.56 21.56% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210525 11.32 11.41 11.03 11.22 0.54% 0.27% 17.36% 227474 2.5459 716.99 11.19 17.67% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210524 11.9 11.95 11.11 11.16 -9.27% -1.67% 16.74% 310276 3.523 992.17 11.35 19.35% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210521 12.09 12.59 11.93 12.3 0.33% 0.33% 28.66% 281879 3.455 973.02 12.26 28.92% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210520 11.99 13.68 11.8 12.26 -1.45% -3.31% 28.24% 426523 5.4082 1523.09 12.68 33.33% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210519 11.26 13.26 11.26 12.44 10.87% 3.07% 30.13% 435527 5.2583 1480.88 12.07 26.92% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210518 11 11.85 10.53 11.22 -1.84% 0.45% 17.36% 321058 3.5863 1010 11.17 17.46% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210517 11 12.36 10.87 11.43 10.97% -3.05% 19.56% 445102 5.2457 1477.33 11.79 23.97% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210514 10.3 10.3 10.3 10.3 20.05% 0% 7.74% 53434 0.5504 155.01 10.3 8.31% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210513 8.57 8.7 8.52 8.58 -0.46% -0.46% -10.25% 30401 0.2622 73.84 8.62 -9.36% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210512 8.46 8.63 8.4 8.62 1.77% 0.7% -9.83% 31525 0.2698 75.98 8.56 -9.99% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210511 8.36 8.49 8.32 8.47 0.71% 0.59% -11.4% 27335 0.2302 64.83 8.42 -11.46% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210510 8.41 8.55 8.29 8.41 0.36% 0.24% -12.03% 29972 0.2516 70.86 8.39 -11.78% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210507 8.48 8.5 8.35 8.38 -1.41% -0.24% -12.34% 30736 0.2583 72.74 8.4 -11.67% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210506 8.45 8.6 8.38 8.5 1.19% 0% -11.09% 30338 0.2579 72.63 8.5 -10.62% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210430 8.56 8.62 8.3 8.4 -1.98% -0.36% -12.13% 47818 0.4033 113.58 8.43 -11.36% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210429 9.04 9.04 8.57 8.57 -6.13% -1.49% -10.36% 97969 0.8524 240.06 8.7 -8.52% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210428 9.07 9.24 8.97 9.13 1.11% 0.44% -4.5% 44070 0.4008 112.88 9.09 -4.42% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210427 9.25 9.34 8.86 9.03 -3.22% -0.11% -5.54% 73391 0.6635 186.86 9.04 -4.94% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210426 9.63 9.63 9.25 9.33 -3.32% -1.06% -2.41% 93321 0.8798 247.78 9.43 -0.84% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210423 9.31 9.78 9.24 9.65 2.99% 0.52% 0.94% 133729 1.2838 361.55 9.6 0.95% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210422 9.23 9.62 9.2 9.37 1.63% -0.32% -1.99% 98914 0.9302 261.97 9.4 -1.16% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210421 9.2 9.49 9.09 9.22 0.66% -0.75% -3.56% 99021 0.9196 258.98 9.29 -2.31% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210416 8.8 9 8.75 9 2.86% 0.9% -5.86% 50940 0.4542 127.91 8.92 -6.2% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210415 8.91 9.04 8.75 8.75 -2.56% -1.46% -8.47% 51691 0.4592 129.32 8.88 -6.62% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210414 8.92 9 8.73 8.98 -1.1% 1.01% -6.07% 82719 0.7352 207.05 8.89 -6.52% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210413 8.63 9.18 8.44 9.08 4.61% 2.37% -5.02% 134881 1.1959 336.8 8.87 -6.73% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210412 8.53 8.72 8.39 8.68 2% 2% -9.21% 38639 0.329 92.66 8.51 -10.52% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210409 8.5 8.57 8.4 8.51 0.59% 0.47% -10.98% 17042 0.1444 40.67 8.47 -10.94% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210408 8.58 8.62 8.44 8.46 -1.4% -0.47% -11.51% 25651 0.2181 61.42 8.5 -10.62% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210407 8.57 8.65 8.52 8.58 0% 0% -10.25% 22080 0.1894 53.34 8.58 -9.78% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210406 8.42 8.61 8.38 8.58 2.26% 0.47% -10.25% 27800 0.2375 66.89 8.54 -10.2% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210402 8.35 8.44 8.33 8.39 -0.12% 0% -12.24% 23935 0.2008 56.55 8.39 -11.78% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210401 8.43 8.48 8.34 8.4 -0.36% 0% -12.13% 23664 0.1988 55.99 8.4 -11.67% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210330 8.86 8.98 8.51 8.56 -2.51% -1.72% -10.46% 55654 0.4848 136.53 8.71 -8.41% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210329 8.69 8.82 8.63 8.78 1.04% 0.57% -8.16% 26675 0.233 65.62 8.73 -8.2% 9.48 0% 9.52 0% 9.56 0% -0.19%
20210326 8.6 8.72 8.56 8.69 1.16% 0.35% -9.1% 18063 0.1565 44.07 8.66 -8.94% 9.48 0% 9.52 0% 9.56 0% -0.19%
20201215 11.26 12.09 11.2 11.58 2.66% -0.43% 21.13% 108882 1.2658 356.48 11.63 22.29% 9.48 0% 9.52 0% 9.56 0% -0.19%
20201214 10.87 11.3 10.63 11.28 4.16% 1.35% 17.99% 60380 0.6719 189.22 11.13 17.03% 9.48 0% 9.52 0% 9.56 0% -0.19%
20201211 11.12 11.32 10.67 10.83 -2.08% -0.91% 13.28% 55746 0.6095 171.65 10.93 14.93% 9.48 0% 9.52 0% 9.56 0% -0.19%
20201210 11.11 11.27 10.9 11.06 -0.45% -0.36% 15.69% 40328 0.4478 126.11 11.1 16.72% 9.48 0% 9.52 0% 9.56 0% -0.19%
20201209 11.58 11.65 11.08 11.11 -4.22% -1.68% 16.21% 66276 0.7486 210.83 11.3 18.82% 9.48 0% 9.52 0% 9.56 0% -0.19%
20201208 11.47 11.68 11.38 11.6 1.22% 0.52% 21.34% 49014 0.5658 159.34 11.54 21.35% 9.48 0% 9.52 0% 9.56 0% -0.19%
20201207 11.73 11.73 11.38 11.46 -1.88% -0.52% 19.87% 52348 0.6033 169.91 11.52 21.14% 9.48 0% 9.52 0% 9.56 0% -0.19%
20201204 11.83 11.99 11.61 11.68 -1.52% -0.51% 22.18% 67493 0.7926 223.22 11.74 23.45% 9.48 0% 9.52 0% 9.56 0% -0.19%
20201203 11.82 12.31 11.8 11.86 -1% -1.58% 24.06% 70877 0.8542 240.57 12.05 26.71% 9.48 0% 9.52 0% 9.56 0% -0.19%
20201202 11.86 12.15 11.75 11.98 1.7% 0.08% 25.31% 80681 0.9654 271.88 11.97 25.87% 9.48 0% 9.52 0% 9.56 0% -0.19%
20201201 11.53 11.91 11.5 11.78 1.9% 0.43% 23.22% 70133 0.8229 231.75 11.73 23.34% 9.48 0% 9.52 0% 9.56 0% -0.19%
20201130 11.71 11.76 11.42 11.56 -1.11% -0.09% 20.92% 65694 0.7599 214.01 11.57 21.66% 9.48 0% 9.52 0% 9.56 0% -0.19%
20201127 11.96 12.02 11.46 11.69 -2.26% 0% 22.28% 75934 0.8874 249.92 11.69 22.92% 9.48 0% 9.52 0% 9.56 0% -0.19%
20201126 12.51 12.52 11.82 11.96 -3.7% -0.75% 25.1% 106604 1.2851 361.92 12.05 26.71% 9.48 0% 9.52 0% 9.56 0% -0.19%
20201125 12.96 13.06 12.42 12.42 -3.8% -2.51% 29.92% 103185 1.3149 370.31 12.74 33.96% 9.48 0% 9.52 0% 9.56 0% -0.19%
20201124 13.2 13.38 12.83 12.91 -0.62% -1.07% 35.04% 105675 1.3794 388.48 13.05 37.22% 9.48 0% 9.52 0% 9.56 0% -0.19%
20201123 13.23 13.42 12.83 12.99 -2.18% -0.61% 35.88% 126611 1.655 466.09 13.07 37.43% 9.48 0% 9.52 0% 9.56 0% -0.19%
20201120 12.79 13.49 12.63 13.28 3.99% 0.76% 38.91% 170559 2.2472 632.87 13.18 38.59% 9.48 0% 9.52 0% 9.56 0% -0.19%
20201119 12.58 12.85 12.41 12.77 1.51% 0.79% 33.58% 101776 1.2895 363.16 12.67 33.23% 9.48 0% 9.52 0% 9.56 0% -0.19%
20201118 12.25 12.58 12.05 12.58 1.53% 1.37% 31.59% 102340 1.2697 357.58 12.41 30.49% 9.48 0% 9.52 0% 9.56 0% -0.19%
20201117 12 12.46 11.72 12.39 3.16% 1.89% 29.6% 120460 1.4646 412.47 12.16 27.87% 9.48 0% 9.52 0% 9.56 0% -0.19%
20201116 12.35 12.47 11.95 12.01 -2.52% -0.5% 25.63% 84989 1.0261 288.98 12.07 26.92% 9.48 0% 9.52 0% 9.56 0% -0.19%
20201113 12.29 12.56 12.18 12.32 0.74% -0.24% 28.87% 79824 0.986 277.68 12.35 29.86% 9.48 0% 9.52 0% 9.56 0% -0.19%
20201112 12.57 12.63 12.17 12.23 -1.21% -0.89% 27.93% 88848 1.0961 308.69 12.34 29.76% 9.48 0% 9.52 0% 9.56 0% -0.19%
20201111 13.3 13.35 12.38 12.38 -6.28% -2.98% 29.5% 131008 1.672 470.88 12.76 34.17% 9.48 0% 9.52 0% 9.56 0% -0.19%
20201110 13.98 14.2 13.13 13.21 -6.97% -1.78% 38.18% 197192 2.6532 747.21 13.45 41.43% 9.48 0% 9.52 0% 9.56 0% -0.19%
20201109 13.65 14.27 13.45 14.2 2.16% 1.5% 48.54% 273278 3.8223 1076.46 13.99 47.11% 9.48 0% 9.52 0% 9.56 0% -0.19%
20201106 13.4 14.85 13.3 13.9 6.92% -1.7% 45.4% 394030 5.5701 1568.69 14.14 48.69% 9.48 0% 9.52 0% 9.56 0% -0.19%
20201105 12.77 13.11 12.7 13 2.36% 0.31% 35.98% 122074 1.582 445.53 12.96 36.28% 9.48 0% 9.52 0% 9.56 0% -0.19%
20201104 13.16 13.2 12.61 12.7 -2.08% -1.09% 32.85% 108934 1.399 394 12.84 35.02% 9.48 0% 9.52 0% 9.56 0% -0.19%
20201103 13.36 13.39 12.81 12.97 -1.37% -0.54% 35.67% 142937 1.8632 524.73 13.04 37.12% 9.48 0% 9.52 0% 9.56 0% -0.19%
20201102 12.61 13.5 12.39 13.15 4.37% 1.39% 37.55% 154771 2.0079 565.48 12.97 36.38% 9.48 0% 9.52 0% 9.56 0% -0.19%
20201030 13.2 13.62 12.51 12.6 -4.4% -4.11% 31.8% 184125 2.4197 681.45 13.14 38.17% 9.48 0% 9.52 0% 9.56 0% -0.19%
20201029 13.28 13.71 13.12 13.18 -4.15% -1.42% 37.87% 170693 2.283 642.95 13.37 40.59% 9.48 0% 9.52 0% 9.56 0% -0.19%
20201028 13.3 13.92 12.98 13.75 3% 1.93% 43.83% 236372 3.188 897.83 13.49 41.85% 9.48 0% 9.52 0% 9.56 0% -0.19%
20201027 13.33 13.49 12.92 13.35 -1.62% 0.83% 39.64% 167742 2.2212 625.55 13.24 39.22% 9.48 0% 9.52 0% 9.56 0% -0.19%
20201026 13.2 13.66 13.08 13.57 2.57% 1.19% 41.95% 174878 2.3452 660.47 13.41 41.01% 9.48 0% 9.52 0% 9.56 0% -0.19%
20201023 13.63 13.99 13.1 13.23 -3.85% -2.58% 38.39% 226007 3.0692 864.37 13.58 42.8% 9.48 0% 9.52 0% 9.56 0% -0.19%
20201022 13.8 14.15 13.14 13.76 -2.55% 0.88% 43.93% 284866 3.8845 1093.98 13.64 43.43% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200909 11.02 11.73 10.9 10.92 -2.06% -2.93% 14.23% 146093 1.6438 462.94 11.25 18.3% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200908 10.82 11.18 10.71 11.15 2.86% 1.92% 16.63% 106481 1.1647 328.01 10.94 15.04% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200907 11.1 11.27 10.81 10.84 -1.99% -1.99% 13.39% 91752 1.0144 285.68 11.06 16.3% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200904 10.47 11.09 10.4 11.06 3.27% 2.03% 15.69% 80536 0.8731 245.89 10.84 13.99% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200903 10.84 11.17 10.63 10.71 -2.64% -1.11% 12.03% 79176 0.8574 241.47 10.83 13.88% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200902 10.7 11.26 10.56 11 2.33% 0.36% 15.06% 123809 1.3564 382 10.96 15.25% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200901 10.35 10.76 10.18 10.75 4.47% 2.09% 12.45% 94573 0.9963 280.58 10.53 10.73% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200831 10.38 10.56 10.23 10.29 -0.77% -0.87% 7.64% 77393 0.8037 226.34 10.38 9.15% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200828 10.4 10.86 10.25 10.37 -0.1% -1.33% 8.47% 117170 1.2316 346.85 10.51 10.52% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200827 9.98 10.73 9.9 10.38 6.13% 0.87% 8.58% 126922 1.306 367.8 10.29 8.2% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200826 9.85 10.17 9.65 9.78 -0.91% -1.61% 2.3% 57411 0.5707 160.72 9.94 4.52% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200825 9.99 10.2 9.81 9.87 -0.8% -1.2% 3.24% 57685 0.5765 162.36 9.99 5.05% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200824 9.89 9.99 9.68 9.95 1.63% 0.91% 4.08% 34716 0.3423 96.4 9.86 3.68% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200821 9.75 9.87 9.63 9.79 1.77% 0.31% 2.41% 36462 0.356 100.26 9.76 2.63% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200820 9.74 9.77 9.52 9.62 -1.33% -0.31% 0.63% 20051 0.1935 54.49 9.65 1.47% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200819 9.85 10 9.71 9.75 -1.81% -0.91% 1.99% 29997 0.2951 83.11 9.84 3.47% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200818 9.88 10.08 9.79 9.93 0.51% 0% 3.87% 59065 0.5863 165.12 9.93 4.42% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200817 9.52 9.92 9.47 9.88 4% 1.65% 3.35% 53515 0.5203 146.53 9.72 2.21% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200814 9.46 9.55 9.25 9.5 0.96% 1.06% -0.63% 36076 0.339 95.47 9.4 -1.16% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200813 9.43 9.56 9.34 9.41 -0.21% -0.11% -1.57% 32535 0.3064 86.29 9.42 -0.95% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200812 9.41 9.46 9.15 9.43 0.21% 1.62% -1.36% 41148 0.3819 107.55 9.28 -2.42% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200811 9.75 9.85 9.37 9.41 -4.56% -1.88% -1.57% 58158 0.5578 157.09 9.59 0.84% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200810 9.88 10.07 9.65 9.86 -0.9% 0.31% 3.14% 69389 0.682 192.07 9.83 3.36% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200807 9.69 10.12 9.45 9.95 3.11% 1.43% 4.08% 78873 0.7739 217.95 9.81 3.15% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200806 9.72 9.96 9.59 9.65 -0.21% -1.03% 0.94% 73169 0.7136 200.97 9.75 2.52% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200805 9.28 9.92 9.21 9.67 4.43% 0.1% 1.15% 92801 0.8964 252.45 9.66 1.58% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200804 9.57 9.57 9.25 9.26 -2.63% -1.17% -3.14% 54010 0.506 142.5 9.37 -1.47% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200803 9.19 9.61 9.12 9.51 4.28% 1.71% -0.52% 74811 0.6998 197.08 9.35 -1.68% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200731 9 9.17 8.83 9.12 1.11% 1.22% -4.6% 49223 0.4434 124.87 9.01 -5.26% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200730 8.94 9.13 8.89 9.02 0.56% 0.45% -5.65% 43161 0.3877 109.19 8.98 -5.57% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200729 9 9.03 8.75 8.97 0.34% 0.9% -6.17% 54484 0.4842 136.36 8.89 -6.52% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200728 8.69 9.38 8.62 8.94 3.95% -1.11% -6.49% 76029 0.687 193.48 9.04 -4.94% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200727 8.77 9 8.5 8.6 -2.82% -0.69% -10.04% 56557 0.49 138 8.66 -8.94% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200724 8.72 9.29 8.72 8.85 1.61% -2.43% -7.43% 118177 1.0717 301.82 9.07 -4.63% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200723 8.76 8.91 8.54 8.71 -1.58% 0.35% -8.89% 38195 0.3316 93.39 8.68 -8.73% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200722 9.08 9.1 8.82 8.85 -2.1% -1.12% -7.43% 43031 0.3852 108.48 8.95 -5.89% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200721 8.89 9.13 8.82 9.04 1.46% 1.01% -5.44% 50999 0.4566 128.59 8.95 -5.89% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200720 8.56 8.95 8.45 8.91 4.33% 1.25% -6.8% 53633 0.4722 132.98 8.8 -7.47% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200717 8.27 8.66 8.17 8.54 3.14% 1.55% -10.67% 38129 0.3205 90.26 8.41 -11.57% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200716 8.46 8.61 8.27 8.28 -2.36% -2.36% -13.39% 38066 0.3228 90.91 8.48 -10.83% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200715 8.79 8.85 8.47 8.48 -2.97% -1.74% -11.3% 46977 0.4053 114.14 8.63 -9.25% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200714 8.83 8.88 8.53 8.74 -0.68% 0.34% -8.58% 53714 0.4677 131.72 8.71 -8.41% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200713 8.42 8.9 8.41 8.8 4.14% 1.38% -7.95% 56679 0.4921 138.59 8.68 -8.73% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200710 8.66 8.78 8.44 8.45 -1.63% -1.74% -11.61% 51038 0.4389 123.61 8.6 -9.57% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200709 8.47 8.59 8.4 8.59 2.51% 0.94% -10.15% 53413 0.4545 128 8.51 -10.52% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200708 8.31 8.42 8.25 8.38 1.09% 0.48% -12.34% 37068 0.309 87.02 8.34 -12.3% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200707 8.3 8.45 8.21 8.29 0.12% -0.6% -13.28% 45904 0.3828 107.81 8.34 -12.3% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200706 8.01 8.29 8.01 8.28 3.11% 0.98% -13.39% 39425 0.3231 90.99 8.2 -13.77% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200703 7.95 8.04 7.9 8.03 1.13% 0.5% -16% 23610 0.1886 53.11 7.99 -15.98% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200702 7.89 7.95 7.85 7.94 0.89% 0.51% -16.95% 23307 0.1842 51.88 7.9 -16.93% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200701 7.84 7.89 7.76 7.87 0.77% 0.77% -17.68% 19876 0.1553 43.74 7.81 -17.88% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200630 7.79 7.87 7.74 7.81 0.9% -0.26% -18.31% 13258 0.1038 29.23 7.83 -17.67% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200629 7.69 7.79 7.69 7.74 -1.02% 0% -19.04% 10238 0.0792 22.3 7.74 -18.61% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200624 7.85 7.85 7.74 7.82 -0.26% 0.39% -18.2% 14888 0.116 32.67 7.79 -18.09% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200623 7.95 7.95 7.82 7.84 -0.88% -0.13% -17.99% 17814 0.1398 39.37 7.85 -17.46% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200622 7.93 7.99 7.88 7.91 0% -0.25% -17.26% 15056 0.1194 33.63 7.93 -16.61% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200619 7.91 7.96 7.88 7.91 0% 0% -17.26% 14974 0.1185 33.37 7.91 -16.82% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200618 7.9 7.99 7.83 7.91 -0.5% 0.25% -17.26% 15769 0.1244 35.03 7.89 -17.03% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200617 7.85 8.03 7.83 7.95 1.53% 0.13% -16.84% 32693 0.2596 73.11 7.94 -16.51% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200616 7.75 7.85 7.75 7.83 1.29% 0.13% -18.1% 16595 0.1298 36.56 7.82 -17.77% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200615 7.78 7.89 7.73 7.73 -1.15% -1.02% -19.14% 15844 0.1237 34.84 7.81 -17.88% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200612 7.69 7.89 7.61 7.82 0.13% 0.51% -18.2% 17491 0.136 38.3 7.78 -18.19% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200611 7.85 7.96 7.75 7.81 -0.64% -0.64% -18.31% 21137 0.1661 46.78 7.86 -17.35% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200610 7.84 7.89 7.75 7.86 0.13% 0.51% -17.78% 19232 0.1504 42.36 7.82 -17.77% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200609 7.86 7.93 7.79 7.85 -0.38% 0% -17.89% 32549 0.2555 71.96 7.85 -17.46% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200608 8.09 8.26 7.87 7.88 -2.72% -1.25% -17.57% 64968 0.5183 145.97 7.98 -16.09% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200605 8.4 8.7 8.06 8.1 -1.46% -3.23% -15.27% 106431 0.8912 250.99 8.37 -11.99% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200604 7.89 8.32 7.86 8.22 4.05% 0.98% -14.02% 72926 0.5936 167.17 8.14 -14.41% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200603 7.91 8.03 7.88 7.9 -0.13% -0.5% -17.36% 28643 0.2273 64.01 7.94 -16.51% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200602 7.77 7.94 7.77 7.91 1.8% 0.38% -17.26% 26569 0.2094 58.97 7.88 -17.14% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200601 7.65 7.9 7.61 7.77 2.37% 0.26% -18.72% 21299 0.165 46.47 7.75 -18.51% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200529 7.66 7.67 7.57 7.59 -0.65% -0.26% -20.61% 20194 0.1536 43.26 7.61 -19.98% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200528 8 8.02 7.78 7.92 -1.74% 0.13% -17.15% 23993 0.1897 53.42 7.91 -16.82% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200527 7.95 8.09 7.93 8.06 1.51% 0.37% -15.69% 23326 0.1872 52.72 8.03 -15.56% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200526 8.09 8.18 7.9 7.94 0.63% -1.12% -16.95% 31551 0.2535 71.39 8.03 -15.56% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200525 7.72 8.12 7.65 7.89 2.07% -1% -17.47% 32837 0.2616 73.67 7.97 -16.19% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200522 7.85 7.85 7.67 7.73 -0.64% -0.13% -19.14% 14059 0.1088 30.64 7.74 -18.61% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200521 7.8 7.88 7.78 7.78 -0.77% -0.64% -18.62% 11679 0.0914 25.74 7.83 -17.67% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200520 7.88 7.9 7.81 7.84 -0.63% 0% -17.99% 9906 0.0777 21.88 7.84 -17.56% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200519 7.94 7.94 7.86 7.89 0.25% 0% -17.47% 11271 0.0889 25.04 7.89 -17.03% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200518 7.8 7.87 7.73 7.87 0.9% 0.51% -17.68% 10315 0.0808 22.76 7.83 -17.67% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200515 7.76 7.88 7.76 7.8 0.13% -0.26% -18.41% 9862 0.0771 21.71 7.82 -17.77% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200514 7.8 7.93 7.78 7.79 -0.13% -0.76% -18.51% 16700 0.1311 36.92 7.85 -17.46% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200513 7.7 7.82 7.66 7.8 0.65% 0.39% -18.41% 9826 0.0763 21.49 7.77 -18.3% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200512 7.77 7.78 7.62 7.75 -0.26% 0.39% -18.93% 11390 0.0879 24.75 7.72 -18.82% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200511 7.78 7.85 7.73 7.77 -0.13% -0.26% -18.72% 13177 0.1026 28.89 7.79 -18.09% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200508 7.79 7.81 7.73 7.78 1.04% 0.13% -18.62% 13357 0.1038 29.23 7.77 -18.3% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200507 7.74 7.83 7.69 7.7 -1.03% -0.65% -19.46% 14762 0.1144 32.22 7.75 -18.51% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200506 7.6 7.78 7.59 7.78 1.7% 1.17% -18.62% 17754 0.1365 38.44 7.69 -19.14% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200430 7.58 7.7 7.58 7.65 1.46% 0% -19.98% 15864 0.1213 34.16 7.65 -19.56% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200429 7.55 7.67 7.52 7.54 -0.4% -0.66% -21.13% 11405 0.0866 24.39 7.59 -20.19% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200428 7.95 7.96 7.37 7.57 -4.42% -0.66% -20.82% 25438 0.1938 54.58 7.62 -19.87% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200427 8.11 8.17 7.91 7.92 -2.34% -0.88% -17.15% 20448 0.1634 46.02 7.99 -15.98% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200424 8.15 8.22 8.05 8.11 -0.73% 0.12% -15.17% 17695 0.1434 40.39 8.1 -14.83% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200423 8.33 8.33 8.16 8.17 -1.45% -0.61% -14.54% 20717 0.1703 47.96 8.22 -13.56% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200422 8.08 8.29 8.07 8.29 1.34% 0.85% -13.28% 24999 0.2056 57.9 8.22 -13.56% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200421 8.11 8.18 8.04 8.18 0.62% 1.11% -14.44% 18804 0.1521 42.84 8.09 -14.93% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200420 8 8.17 7.97 8.13 1.75% 0.87% -14.96% 14432 0.1163 32.75 8.06 -15.25% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200417 8.12 8.14 7.98 7.99 -0.62% -0.75% -16.42% 15864 0.1277 35.96 8.05 -15.35% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200416 7.97 8.07 7.92 8.04 0.63% 0.5% -15.9% 17159 0.1372 38.64 8 -15.88% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200415 8.13 8.13 7.99 7.99 -1.72% -0.87% -16.42% 10794 0.087 24.5 8.06 -15.25% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200414 7.98 8.14 7.98 8.13 1.88% 0.74% -14.96% 11226 0.0906 25.52 8.07 -15.14% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200413 8.01 8.07 7.95 7.98 -0.87% -0.13% -16.53% 10797 0.0863 24.3 7.99 -15.98% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200410 8.18 8.27 8.02 8.05 -2.19% -0.49% -15.79% 17163 0.1389 39.12 8.09 -14.93% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200409 8.2 8.34 8.2 8.23 0.37% -0.36% -13.91% 16180 0.1336 37.63 8.26 -13.14% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200408 8.15 8.24 8.1 8.2 0.37% 0.12% -14.23% 18983 0.1554 43.76 8.19 -13.88% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200407 8.11 8.18 8.06 8.17 2.13% 0.49% -14.54% 17536 0.1426 40.16 8.13 -14.51% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200403 8.08 8.12 7.98 8 -1.23% -0.37% -16.32% 14271 0.1146 32.27 8.03 -15.56% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200402 8.03 8.14 7.92 8.1 1.89% 0.87% -15.27% 16189 0.13 36.61 8.03 -15.56% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200401 7.92 8.16 7.85 7.95 1.02% -1.24% -16.84% 20210 0.1627 45.82 8.05 -15.35% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200331 8 8 7.85 7.87 -0.38% -0.63% -17.68% 11180 0.0885 24.92 7.92 -16.72% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200324 8.01 8.11 7.94 8.1 2.02% 0.75% -15.27% 16985 0.1365 38.44 8.04 -15.46% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200323 8.06 8.08 7.94 7.94 -2.93% -0.63% -16.95% 17726 0.1417 39.91 7.99 -15.98% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200320 8.18 8.23 8.06 8.18 1.24% 0.37% -14.44% 14320 0.1167 32.87 8.15 -14.3% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200319 7.96 8.12 7.91 8.08 0.5% 0.75% -15.48% 22031 0.1767 49.76 8.02 -15.67% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200318 8.28 8.32 8.02 8.04 -1.35% -1.83% -15.9% 17627 0.1444 40.67 8.19 -13.88% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200317 8.34 8.39 7.82 8.15 -1.09% 0.62% -14.75% 24164 0.1958 55.14 8.1 -14.83% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200316 8.58 8.69 8.21 8.24 -3.17% -2.83% -13.81% 24574 0.2083 58.66 8.48 -10.83% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200313 8.42 8.64 8.24 8.51 -2.96% 1.43% -10.98% 34764 0.2918 82.18 8.39 -11.78% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200312 8.74 8.89 8.66 8.77 -1.9% 0% -8.26% 30841 0.2704 76.15 8.77 -7.78% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200311 8.98 9.29 8.92 8.94 0.22% -1.87% -6.49% 55650 0.5068 142.73 9.11 -4.21% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200310 8.52 8.92 8.44 8.92 2.65% 2.65% -6.69% 38351 0.3332 93.84 8.69 -8.62% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200309 8.88 8.99 8.68 8.69 -2.91% -1.25% -9.1% 41579 0.3659 103.05 8.8 -7.47% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200306 8.83 9.02 8.79 8.95 0.67% 0.22% -6.38% 41162 0.3677 103.55 8.93 -6.1% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200305 8.78 8.93 8.71 8.89 2.3% 0.57% -7.01% 35169 0.311 87.59 8.84 -7.05% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200304 8.5 8.69 8.48 8.69 1.4% 1.28% -9.1% 25626 0.2199 61.93 8.58 -9.78% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200303 8.59 8.79 8.56 8.57 1.06% -1.15% -10.36% 35199 0.3052 85.95 8.67 -8.83% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200302 8.26 8.56 8.26 8.48 3.29% 0.47% -11.3% 23788 0.2007 56.52 8.44 -11.25% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200228 8.59 8.68 8.2 8.21 -6.39% -2.61% -14.12% 42281 0.3565 100.4 8.43 -11.36% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200227 8.86 8.95 8.68 8.77 -0.45% -0.23% -8.26% 25595 0.2251 63.39 8.79 -7.57% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200226 8.65 9.02 8.62 8.81 0.69% -0.56% -7.85% 41615 0.3687 103.84 8.86 -6.83% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200225 8.78 8.78 8.51 8.75 -2.02% 0.92% -8.47% 43630 0.3784 106.57 8.67 -8.83% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200224 8.95 8.95 8.73 8.93 -0.11% 0.79% -6.59% 34500 0.3056 86.07 8.86 -6.83% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200221 9.03 9.05 8.9 8.94 -0.45% -0.22% -6.49% 42199 0.3782 106.51 8.96 -5.78% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200220 8.69 9.05 8.69 8.98 3.46% 0.56% -6.07% 46717 0.4171 117.47 8.93 -6.1% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200219 8.75 8.84 8.68 8.68 -1.81% -0.91% -9.21% 32589 0.2856 80.43 8.76 -7.89% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200218 8.57 8.86 8.52 8.84 2.67% 2.08% -7.53% 46745 0.4047 113.97 8.66 -8.94% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200217 8.27 8.67 8.27 8.61 4.24% 1.18% -9.94% 42647 0.3629 102.2 8.51 -10.52% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200214 8.35 8.43 8.2 8.26 -1.67% -0.48% -13.6% 26289 0.2183 61.48 8.3 -12.72% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200213 8.45 8.55 8.39 8.4 -0.59% -0.71% -12.13% 25565 0.2162 60.89 8.46 -11.04% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200212 8.36 8.45 8.35 8.45 0.24% 0.36% -11.61% 19303 0.1625 45.76 8.42 -11.46% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200211 8.4 8.46 8.35 8.43 -0.71% 0.24% -11.82% 18277 0.1537 43.29 8.41 -11.57% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200210 8.15 8.49 8.14 8.49 3.79% 1.68% -11.19% 40750 0.3404 95.87 8.35 -12.2% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200207 8.19 8.23 8.12 8.18 -0.49% 0.37% -14.44% 24128 0.1967 55.4 8.15 -14.3% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200206 8.2 8.3 8.05 8.22 0.24% 0.86% -14.02% 33113 0.27 76.04 8.15 -14.3% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200205 8.15 8.39 8.14 8.2 0.99% -0.97% -14.23% 26773 0.2216 62.41 8.28 -12.93% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200204 7.7 8.33 7.7 8.12 -2.52% -0.12% -15.06% 23841 0.1938 54.58 8.13 -14.51% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200203 8.33 8.45 8.33 8.33 -10.04% 0% -12.87% 31010 0.2584 72.77 8.33 -12.41% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200123 9.43 9.49 9.11 9.26 -2.73% -0.64% -3.14% 29291 0.273 76.88 9.32 -2% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200122 9.64 9.64 9.35 9.52 -1.45% 0.74% -0.42% 31455 0.2973 83.73 9.45 -0.63% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200121 9.86 9.88 9.55 9.66 -2.72% -0.21% 1.05% 37085 0.3589 101.08 9.68 1.79% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200120 9.73 9.98 9.67 9.93 1.33% 0.91% 3.87% 37383 0.3678 103.58 9.84 3.47% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200117 9.65 9.93 9.65 9.8 1.77% -0.2% 2.51% 37080 0.3643 102.6 9.82 3.26% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200116 9.74 9.83 9.62 9.63 -0.93% -0.52% 0.73% 20544 0.1989 56.02 9.68 1.79% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200115 9.89 9.89 9.7 9.72 -2.02% -0.31% 1.67% 25177 0.2455 69.14 9.75 2.52% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200114 10.01 10.02 9.81 9.92 -0.3% 0% 3.77% 34361 0.3408 95.98 9.92 4.31% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200113 9.85 10.03 9.78 9.95 1.22% 0.1% 4.08% 34326 0.3412 96.09 9.94 4.52% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200110 9.96 10.05 9.76 9.83 -1.5% -0.2% 2.82% 32535 0.3206 90.29 9.85 3.58% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200109 9.94 10.13 9.9 9.98 0.91% -0.1% 4.39% 33680 0.3365 94.77 9.99 5.05% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200108 9.95 10.05 9.79 9.89 -1.59% -0.2% 3.45% 45480 0.4509 126.99 9.91 4.21% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200107 9.79 10.1 9.71 10.05 2.66% 0.8% 5.13% 65230 0.6506 183.23 9.97 4.84% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200106 9.67 9.8 9.58 9.79 1.03% 0.62% 2.41% 47071 0.4578 128.93 9.73 2.31% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200103 9.66 9.82 9.66 9.69 -0.21% -0.41% 1.36% 41548 0.4042 113.83 9.73 2.31% 9.48 0% 9.52 0% 9.56 0% -0.19%
20200102 9.57 9.73 9.54 9.71 1.46% 0.83% 1.57% 48690 0.4691 132.11 9.63 1.26% 9.48 0% 9.52 0% 9.56 0% -0.19%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1