日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 22.37 | 22.37 | 21.7 | 21.77 | -1.45% | -0.59% | 52.13% | 17899 | 0.3919 | 90.65 | 21.9 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230927 | 21.85 | 22.34 | 21.66 | 22.09 | 1.33% | 0.05% | 54.37% | 22519 | 0.4973 | 112.93 | 22.08 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230926 | 21.46 | 21.96 | 21.31 | 21.8 | 1.35% | 0.55% | 52.34% | 22294 | 0.4834 | 112.72 | 21.68 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230925 | 21.38 | 21.73 | 21.38 | 21.51 | 0.23% | -0.09% | 50.31% | 17557 | 0.378 | 88.85 | 21.53 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230922 | 21.19 | 21.56 | 20.97 | 21.46 | 2.04% | 0.28% | 49.97% | 17129 | 0.3665 | 77.96 | 21.4 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230921 | 21.08 | 21.6 | 21.01 | 21.03 | -1.31% | -1.17% | 46.96% | 13311 | 0.2832 | 57.94 | 21.28 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230920 | 21.4 | 21.62 | 21.26 | 21.31 | -0.84% | -0.47% | 48.92% | 10809 | 0.2314 | 45.81 | 21.41 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230919 | 21.51 | 21.7 | 21.07 | 21.49 | -0.05% | 0.56% | 50.17% | 15170 | 0.3242 | 61.61 | 21.37 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230918 | 21.13 | 21.89 | 20.9 | 21.5 | 1.9% | -0.28% | 50.24% | 19775 | 0.4263 | 75.03 | 21.56 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230915 | 21.18 | 21.44 | 21.04 | 21.1 | 0.48% | -0.71% | 47.45% | 17713 | 0.3764 | 56.61 | 21.25 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230914 | 20.82 | 21.5 | 20.7 | 21 | -1.18% | -0.14% | 46.75% | 20882 | 0.4391 | 66.91 | 21.03 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230913 | 21.46 | 21.7 | 20.98 | 21.25 | -0.98% | 0.14% | 48.5% | 14847 | 0.315 | 49.59 | 21.22 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230912 | 21.46 | 21.66 | 21.26 | 21.46 | 0.37% | 0.09% | 49.97% | 19015 | 0.4076 | 61.95 | 21.44 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230911 | 21.63 | 22.33 | 21.06 | 21.38 | -2.6% | -0.09% | 49.41% | 37148 | 0.7951 | 119.84 | 21.4 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230908 | 21.41 | 22.15 | 21.2 | 21.95 | 3.15% | 0.64% | 53.39% | 23456 | 0.5116 | 82.45 | 21.81 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230907 | 21.5 | 21.8 | 21.28 | 21.28 | -1.21% | -0.98% | 48.71% | 18525 | 0.3981 | 64.45 | 21.49 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230906 | 21.29 | 21.6 | 21.1 | 21.54 | 1.17% | 0.75% | 50.52% | 16806 | 0.3593 | 60.08 | 21.38 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230905 | 21.41 | 21.71 | 21.1 | 21.29 | -0.79% | -0.19% | 48.78% | 33863 | 0.7223 | 124.86 | 21.33 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230904 | 22.64 | 22.66 | 20.81 | 21.46 | -5.79% | 0.47% | 49.97% | 65226 | 1.3935 | 258.07 | 21.36 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230901 | 22.88 | 23.33 | 22.5 | 22.78 | -0.44% | 0.13% | 59.19% | 13020 | 0.2962 | 68.95 | 22.75 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230831 | 23.04 | 23.25 | 22.72 | 22.88 | -0.78% | 0.04% | 59.89% | 11801 | 0.2699 | 59.84 | 22.87 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230830 | 22.25 | 23.27 | 22.25 | 23.06 | 3.64% | 0.52% | 61.15% | 26835 | 0.6157 | 131.23 | 22.94 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230829 | 21.67 | 22.42 | 21.45 | 22.25 | 4.51% | 0.59% | 55.49% | 23165 | 0.5123 | 95.49 | 22.12 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230828 | 22.85 | 23.1 | 21.29 | 21.29 | -0.65% | -3.45% | 48.78% | 19559 | 0.4313 | 67.88 | 22.05 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230825 | 21.93 | 22.26 | 21.37 | 21.43 | -1.97% | -1.15% | 49.76% | 25734 | 0.5578 | 86.23 | 21.68 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230824 | 22.15 | 22.2 | 21.59 | 21.86 | -0.41% | -0.18% | 52.76% | 12268 | 0.2687 | 39.12 | 21.9 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230823 | 22 | 22.45 | 21.79 | 21.95 | -1.13% | -0.05% | 53.39% | 11914 | 0.2616 | 33.87 | 21.96 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230822 | 22.17 | 22.56 | 21.73 | 22.2 | 0.14% | 0.77% | 55.14% | 17294 | 0.381 | 43.06 | 22.03 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230821 | 22.41 | 22.82 | 22.11 | 22.17 | -1.07% | -0.94% | 54.93% | 13982 | 0.3129 | 31.83 | 22.38 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230818 | 22.11 | 23.25 | 22.11 | 22.41 | 0.67% | -1.36% | 56.6% | 24009 | 0.5454 | 54.25 | 22.72 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230817 | 22 | 22.55 | 21.8 | 22.26 | 0.18% | 0.09% | 55.56% | 20696 | 0.4603 | 45.84 | 22.24 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230816 | 22.93 | 23.4 | 22.05 | 22.22 | -3.05% | -1.42% | 55.28% | 48574 | 1.0951 | 111.91 | 22.54 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230815 | 25.11 | 25.16 | 22.88 | 22.92 | -9.94% | -3.13% | 60.17% | 64614 | 1.5285 | 166.68 | 23.66 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230814 | 25.4 | 26.15 | 25.24 | 25.45 | 0.83% | -0.7% | 77.85% | 30098 | 0.7715 | 96.06 | 25.63 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230811 | 27 | 27 | 25.24 | 25.24 | -3.63% | -1.98% | 76.38% | 37496 | 0.9656 | 122.47 | 25.75 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230810 | 25.1 | 26.39 | 25.1 | 26.19 | 2.79% | 0.5% | 83.02% | 43756 | 1.1403 | 139.04 | 26.06 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230809 | 25.86 | 26.49 | 25.26 | 25.48 | -4.03% | -1.09% | 78.06% | 54336 | 1.3995 | 189.6 | 25.76 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230808 | 24.75 | 27 | 24.55 | 26.55 | 7.27% | 2.75% | 85.53% | 52950 | 1.3684 | 220.38 | 25.84 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230807 | 24.06 | 25.1 | 24.06 | 24.75 | 1.64% | 0.24% | 72.96% | 22009 | 0.5433 | 101.69 | 24.69 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230804 | 24.17 | 24.46 | 23.68 | 24.35 | 0.79% | 1.16% | 70.16% | 21895 | 0.5271 | 102.27 | 24.07 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230803 | 24.42 | 24.43 | 24.05 | 24.16 | -0.12% | -0.08% | 68.83% | 8830 | 0.2135 | 40.31 | 24.18 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230802 | 24.5 | 24.69 | 24.03 | 24.19 | -1.31% | -0.25% | 69.04% | 19383 | 0.4701 | 81.22 | 24.25 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230801 | 24.56 | 25 | 24.4 | 24.51 | -1.01% | -0.41% | 71.28% | 15443 | 0.38 | 59.23 | 24.61 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230731 | 24.52 | 24.98 | 24.3 | 24.76 | 0.24% | 0.53% | 73.03% | 24695 | 0.6083 | 84.63 | 24.63 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230728 | 25.53 | 26.2 | 24.69 | 24.7 | -2.02% | -2.29% | 72.61% | 35555 | 0.899 | 124.72 | 25.28 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230727 | 25.15 | 25.84 | 25.01 | 25.21 | 0% | -0.75% | 76.17% | 11680 | 0.2967 | 40.69 | 25.4 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230726 | 26.2 | 26.2 | 24.95 | 25.21 | -3.15% | -0.43% | 76.17% | 23735 | 0.601 | 73.93 | 25.32 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230725 | 26.14 | 26.2 | 25.55 | 26.03 | 0.77% | 0.66% | 81.9% | 19080 | 0.4934 | 50.74 | 25.86 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230724 | 25.48 | 25.96 | 25.21 | 25.83 | 0.9% | 0.47% | 80.5% | 13498 | 0.3471 | 32.77 | 25.71 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230721 | 26.02 | 26.58 | 25.53 | 25.6 | -1.58% | -1.5% | 78.9% | 25580 | 0.6647 | 56.56 | 25.99 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230720 | 26.98 | 27.42 | 26.01 | 26.01 | -3.56% | -2% | 81.76% | 25844 | 0.686 | 56.86 | 26.54 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230719 | 26.84 | 27.1 | 25.92 | 26.97 | -0.52% | 1.93% | 88.47% | 41305 | 1.0928 | 81.96 | 26.46 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230718 | 26.83 | 27.6 | 26.1 | 27.11 | 2.61% | 0.26% | 89.45% | 42420 | 1.1469 | 77.71 | 27.04 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230717 | 26.88 | 26.89 | 26.1 | 26.42 | -0.68% | 0.38% | 84.63% | 23564 | 0.6203 | 40.55 | 26.32 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230714 | 27.2 | 27.68 | 26.06 | 26.6 | -1.23% | -1.19% | 85.88% | 35923 | 0.967 | 58.33 | 26.92 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230713 | 27.14 | 27.45 | 26.4 | 26.93 | -1.46% | 0.56% | 88.19% | 41378 | 1.1083 | 60.85 | 26.78 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230712 | 26.32 | 28.07 | 26.05 | 27.33 | 3.44% | 0.15% | 90.99% | 78967 | 2.1547 | 103.61 | 27.29 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230711 | 26.51 | 26.51 | 25.2 | 26.42 | -1.64% | 1.89% | 84.63% | 51552 | 1.3367 | 54.5 | 25.93 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230710 | 26.11 | 26.98 | 26.07 | 26.86 | 3.23% | 0.67% | 87.7% | 55038 | 1.4684 | 54.21 | 26.68 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230707 | 26.13 | 26.64 | 25.69 | 26.02 | 0.66% | -0.15% | 81.83% | 36177 | 0.9429 | 36.16 | 26.06 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230706 | 27.1 | 27.11 | 25.83 | 25.85 | -5.86% | -1.64% | 80.64% | 72252 | 1.8989 | 72.58 | 26.28 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230705 | 26.45 | 27.5 | 26.25 | 27.46 | 2.92% | 1.55% | 91.89% | 89248 | 2.4136 | 97.98 | 27.04 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230704 | 26.49 | 27.14 | 26.42 | 26.68 | -0.48% | -0.15% | 86.44% | 57492 | 1.536 | 65.65 | 26.72 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230703 | 27.14 | 27.39 | 26.51 | 26.81 | -1% | -0.22% | 87.35% | 65031 | 1.7474 | 77.49 | 26.87 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230630 | 27.12 | 27.47 | 26.62 | 27.08 | -1.78% | 0.15% | 89.24% | 89867 | 2.4297 | 112.43 | 27.04 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230629 | 29.24 | 29.6 | 27.3 | 27.57 | -7.05% | -1.85% | 92.66% | 144203 | 4.0504 | 203.87 | 28.09 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230628 | 28.93 | 30.88 | 27.92 | 29.66 | 4.22% | 1.75% | 107.27% | 185473 | 5.4062 | 330.76 | 29.15 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230627 | 23.61 | 28.46 | 23.61 | 28.46 | 19.98% | 3.91% | 98.88% | 159533 | 4.369 | 361.44 | 27.39 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230626 | 23.79 | 24.05 | 23.26 | 23.72 | 0.59% | 0.17% | 65.76% | 19197 | 0.4545 | 53.88 | 23.68 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230621 | 23.87 | 24.35 | 23.58 | 23.58 | -1.71% | -1.38% | 64.78% | 23216 | 0.555 | 63.72 | 23.91 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230620 | 24.46 | 24.57 | 23.83 | 23.99 | -2.36% | -0.33% | 67.65% | 31758 | 0.7645 | 88.19 | 24.07 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230619 | 25.66 | 25.66 | 24.56 | 24.57 | -3.46% | -2.07% | 71.7% | 26146 | 0.6561 | 75.09 | 25.09 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230616 | 24.75 | 25.94 | 24.24 | 25.45 | 3.04% | 0.43% | 77.85% | 32553 | 0.8249 | 90.4 | 25.34 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230615 | 24.07 | 25.48 | 23.86 | 24.7 | 2.66% | -0.6% | 72.61% | 36697 | 0.9118 | 99.77 | 24.85 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230614 | 23.67 | 24.63 | 22.24 | 24.06 | -0.66% | 1.6% | 68.13% | 37159 | 0.8801 | 103.2 | 23.68 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230613 | 24.68 | 25.09 | 24.05 | 24.22 | -2.65% | -0.62% | 69.25% | 27547 | 0.6714 | 84.35 | 24.37 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230612 | 23.92 | 25.08 | 23.36 | 24.88 | 4.89% | 1.68% | 73.86% | 47942 | 1.1731 | 149.89 | 24.47 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230609 | 23.23 | 23.95 | 22.93 | 23.72 | 0.55% | 1.28% | 65.76% | 31736 | 0.7433 | 103.3 | 23.42 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230608 | 22.85 | 23.97 | 22.85 | 23.59 | 2.61% | -0.25% | 64.85% | 32380 | 0.7658 | 105.42 | 23.65 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230607 | 22.84 | 23.35 | 22.22 | 22.99 | 1.37% | 0.66% | 60.66% | 25157 | 0.5746 | 81.33 | 22.84 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230606 | 23.35 | 24.06 | 22.55 | 22.68 | -3.82% | -2.07% | 58.49% | 41816 | 0.9685 | 136.21 | 23.16 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230605 | 22.91 | 24.2 | 22.5 | 23.58 | 3.42% | 1.11% | 64.78% | 51190 | 1.194 | 174.27 | 23.32 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230602 | 22.99 | 23.63 | 22.69 | 22.8 | -0.61% | -1.6% | 59.33% | 35957 | 0.8332 | 122.19 | 23.17 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230601 | 23.06 | 23.06 | 22.69 | 22.94 | -0.04% | 0.13% | 60.31% | 14695 | 0.3366 | 47.77 | 22.91 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230531 | 23.38 | 23.43 | 22.78 | 22.95 | -0.48% | -0.17% | 60.38% | 13165 | 0.3026 | 35.32 | 22.99 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230530 | 23.78 | 23.78 | 22.97 | 23.06 | -1.87% | -0.35% | 61.15% | 23234 | 0.5376 | 46.46 | 23.14 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230529 | 23.91 | 24.03 | 23.37 | 23.5 | -1.59% | -0.55% | 64.22% | 23297 | 0.5506 | 43.64 | 23.63 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230526 | 24.39 | 24.39 | 23.03 | 23.88 | -1.57% | 0.42% | 66.88% | 33443 | 0.7954 | 58.8 | 23.78 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230525 | 24.12 | 24.36 | 23.7 | 24.26 | 0.41% | 0.92% | 69.53% | 22654 | 0.5446 | 41.5 | 24.04 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230524 | 23.8 | 24.57 | 23.6 | 24.16 | 1% | -0.04% | 68.83% | 23363 | 0.5648 | 43.03 | 24.17 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230523 | 23.9 | 24.72 | 23.53 | 23.92 | -0.42% | -0.58% | 67.16% | 28552 | 0.6869 | 52.49 | 24.06 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230522 | 25.5 | 25.5 | 23.88 | 24.02 | -4.83% | -1.4% | 67.85% | 47294 | 1.1521 | 86.13 | 24.36 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230519 | 25.23 | 25.59 | 24.75 | 25.24 | 0.2% | 0.28% | 76.38% | 43144 | 1.086 | 75.99 | 25.17 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230518 | 24.84 | 25.64 | 24.52 | 25.19 | -1.79% | 0.4% | 76.03% | 73888 | 1.8535 | 138.33 | 25.09 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230517 | 22.24 | 26 | 22.09 | 25.65 | 14.77% | 4.87% | 79.25% | 133279 | 3.2599 | 278.27 | 24.46 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230516 | 22.29 | 23.35 | 21.98 | 22.35 | 0.77% | -1.19% | 56.18% | 69149 | 1.5642 | 181.6 | 22.62 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230515 | 21.28 | 22.27 | 20.8 | 22.18 | 7.83% | 1.6% | 55% | 65806 | 1.4367 | 197.97 | 21.83 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230510 | 20.13 | 20.89 | 20.13 | 20.73 | 2.93% | 1.02% | 44.86% | 19557 | 0.4013 | 66.99 | 20.52 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230509 | 20.99 | 21 | 20.03 | 20.14 | -3.64% | -1.13% | 40.74% | 26635 | 0.5426 | 94.07 | 20.37 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230508 | 21.24 | 21.24 | 20.51 | 20.9 | -1.55% | 0.38% | 46.05% | 26586 | 0.5534 | 102.91 | 20.82 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230505 | 21.4 | 21.55 | 20.9 | 21.23 | -2.08% | 0.14% | 48.36% | 46028 | 0.9756 | 194.68 | 21.2 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230504 | 18.99 | 21.77 | 18.89 | 21.68 | 14.41% | 3.58% | 51.5% | 99316 | 2.0783 | 465.99 | 20.93 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230428 | 18.61 | 19.12 | 18.49 | 18.95 | 2.93% | 0.16% | 32.42% | 11686 | 0.2211 | 76.45 | 18.92 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230427 | 18.02 | 18.52 | 17.89 | 18.41 | 1.88% | 0.49% | 28.65% | 10015 | 0.1835 | 63.13 | 18.32 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230426 | 17.8 | 18.27 | 17.7 | 18.07 | 2.03% | -0.11% | 26.28% | 8816 | 0.1595 | 53.89 | 18.09 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230425 | 18.63 | 18.63 | 17.55 | 17.71 | -3.54% | -1.28% | 23.76% | 11685 | 0.2096 | 69.66 | 17.94 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230424 | 18.49 | 18.69 | 18.18 | 18.36 | -0.7% | -0.11% | 28.3% | 8905 | 0.1637 | 54.69 | 18.38 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230421 | 18.93 | 18.93 | 18.39 | 18.49 | -0.38% | -0.64% | 29.21% | 10274 | 0.1912 | 60.81 | 18.61 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230420 | 18.82 | 18.88 | 18.48 | 18.56 | -2.06% | -0.22% | 29.7% | 9236 | 0.1718 | 54.06 | 18.6 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230419 | 19.3 | 19.3 | 18.83 | 18.95 | -0.84% | -0.11% | 32.42% | 10728 | 0.2035 | 58.93 | 18.97 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230418 | 19.65 | 19.73 | 19.02 | 19.11 | -4.02% | -0.62% | 33.54% | 23191 | 0.446 | 119.13 | 19.23 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230417 | 19.36 | 20.2 | 19.34 | 19.91 | 2.89% | 0.5% | 39.13% | 25839 | 0.5119 | 127.45 | 19.81 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230414 | 19.57 | 19.73 | 19.2 | 19.35 | -1.12% | -0.26% | 35.22% | 12112 | 0.235 | 57.9 | 19.4 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230413 | 19.46 | 19.8 | 19.34 | 19.57 | 0.57% | -0.15% | 36.76% | 13047 | 0.2557 | 56.71 | 19.6 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230412 | 19.46 | 19.67 | 19.21 | 19.46 | 0% | 0.26% | 35.99% | 11477 | 0.2228 | 41.66 | 19.41 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230411 | 19.46 | 19.68 | 19.31 | 19.46 | 0.46% | -0.15% | 35.99% | 10776 | 0.21 | 38.03 | 19.49 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230410 | 19.65 | 19.98 | 19.31 | 19.37 | -0.72% | -1.48% | 35.36% | 15155 | 0.298 | 50.71 | 19.66 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230407 | 19.58 | 19.85 | 19.46 | 19.51 | -0.36% | -0.56% | 36.34% | 12094 | 0.2373 | 37.29 | 19.62 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230406 | 19.42 | 19.76 | 19 | 19.58 | 0.15% | 1.24% | 36.83% | 21432 | 0.4144 | 57.85 | 19.34 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230404 | 20.02 | 20.02 | 19.39 | 19.55 | -2.74% | -0.15% | 36.62% | 23258 | 0.4554 | 65.71 | 19.58 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230403 | 19.5 | 20.17 | 19.28 | 20.1 | 2.81% | 1.93% | 40.46% | 34457 | 0.6794 | 101.69 | 19.72 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230331 | 19.97 | 20.18 | 19.44 | 19.55 | -2.78% | -0.51% | 36.62% | 27464 | 0.5398 | 87.01 | 19.65 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230330 | 20.59 | 20.65 | 19.95 | 20.11 | -3.5% | -0.3% | 40.53% | 33273 | 0.671 | 114.24 | 20.17 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230329 | 20.08 | 21.3 | 19.8 | 20.84 | 4.41% | 0.68% | 45.63% | 52380 | 1.0843 | 202.76 | 20.7 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230328 | 20.18 | 20.54 | 19.84 | 19.96 | -1.14% | -0.75% | 39.48% | 18418 | 0.3704 | 82.64 | 20.11 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230327 | 20.16 | 20.78 | 20.03 | 20.19 | 0.3% | -0.49% | 41.09% | 25460 | 0.5165 | 116.4 | 20.29 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230324 | 20.02 | 20.49 | 19.76 | 20.13 | 1.1% | 0.05% | 40.67% | 36115 | 0.7265 | 175.86 | 20.12 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230323 | 18.91 | 20.56 | 18.9 | 19.91 | 5.4% | -0.4% | 39.13% | 51862 | 1.0368 | 268.25 | 19.99 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230322 | 18.6 | 18.91 | 18.52 | 18.89 | 2.11% | 0.48% | 32.01% | 10119 | 0.1902 | 65.2 | 18.8 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230321 | 18.41 | 18.55 | 18.28 | 18.5 | 0.54% | 0.33% | 29.28% | 10778 | 0.1987 | 68.96 | 18.44 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230320 | 18.1 | 18.44 | 17.7 | 18.4 | 1.6% | 1.77% | 28.58% | 12927 | 0.2337 | 81.72 | 18.08 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230317 | 18.31 | 18.54 | 18.09 | 18.11 | -0.77% | -1.09% | 26.55% | 11761 | 0.2154 | 75.33 | 18.31 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230316 | 18.35 | 18.5 | 18.18 | 18.25 | -0.82% | -0.11% | 27.53% | 8606 | 0.1572 | 53.35 | 18.27 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230315 | 18.56 | 18.85 | 18.28 | 18.4 | -0.81% | -0.92% | 28.58% | 11608 | 0.2156 | 68.99 | 18.57 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230314 | 18.66 | 18.98 | 18.21 | 18.55 | -1.38% | 0.38% | 29.63% | 16773 | 0.31 | 94.36 | 18.48 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230313 | 19.03 | 19.2 | 18.65 | 18.81 | -1.21% | -0.58% | 31.45% | 12074 | 0.2285 | 73.61 | 18.92 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230310 | 19.58 | 19.78 | 18.89 | 19.04 | -2.76% | -0.88% | 33.05% | 16607 | 0.3191 | 106.28 | 19.21 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230309 | 19.24 | 19.84 | 18.87 | 19.58 | 2.84% | 1.14% | 36.83% | 12834 | 0.2485 | 85.41 | 19.36 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230308 | 18.89 | 19.25 | 18.85 | 19.04 | -0.37% | 0.16% | 33.05% | 7465 | 0.1419 | 50.03 | 19.01 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230307 | 19.81 | 19.88 | 19 | 19.11 | -1.8% | -0.93% | 33.54% | 11001 | 0.2122 | 73.92 | 19.29 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230306 | 19.42 | 19.97 | 19.4 | 19.46 | 0.21% | -0.87% | 35.99% | 11397 | 0.2237 | 74.31 | 19.63 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230303 | 19.75 | 19.89 | 19.3 | 19.42 | -2.02% | -0.66% | 35.71% | 15942 | 0.3116 | 95.67 | 19.55 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230302 | 20.09 | 20.39 | 19.81 | 19.82 | -1.1% | -1.29% | 38.5% | 15486 | 0.311 | 92.87 | 20.08 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230301 | 19.85 | 20.35 | 19.81 | 20.04 | 0.96% | 0.1% | 40.04% | 18608 | 0.3726 | 97.97 | 20.02 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230228 | 19.75 | 19.92 | 19.6 | 19.85 | 0.66% | 0.61% | 38.71% | 8474 | 0.1672 | 38.38 | 19.73 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230227 | 19.83 | 19.92 | 19.54 | 19.72 | 0% | 0% | 37.81% | 7529 | 0.1485 | 27.46 | 19.72 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230224 | 19.7 | 20 | 19.56 | 19.72 | 0.1% | -0.3% | 37.81% | 12106 | 0.2394 | 38.96 | 19.78 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230223 | 19.77 | 19.98 | 19.6 | 19.7 | -0.86% | -0.25% | 37.67% | 10493 | 0.2072 | 28.81 | 19.75 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230222 | 19.88 | 20.2 | 19.7 | 19.87 | -0.4% | -0.15% | 38.85% | 10358 | 0.2061 | 27.83 | 19.9 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230221 | 20.35 | 20.39 | 19.76 | 19.95 | -1.48% | 0.1% | 39.41% | 16993 | 0.3386 | 42.42 | 19.93 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230220 | 19.84 | 20.6 | 19.6 | 20.25 | 2.12% | 0.6% | 41.51% | 21498 | 0.4328 | 52.07 | 20.13 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230217 | 19.93 | 20.3 | 19.71 | 19.83 | 0.51% | -0.7% | 38.57% | 19426 | 0.388 | 48.7 | 19.97 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230216 | 20.61 | 20.87 | 19.57 | 19.73 | -4.96% | -2.57% | 37.88% | 36117 | 0.7312 | 94.04 | 20.25 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230215 | 21 | 21 | 20 | 20.76 | -1.56% | 0.48% | 45.07% | 42343 | 0.8747 | 121.44 | 20.66 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230214 | 20.11 | 21.36 | 20.05 | 21.09 | 3.79% | 1.88% | 47.38% | 55209 | 1.1428 | 175.72 | 20.7 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230213 | 20.14 | 20.62 | 19.95 | 20.32 | -1.26% | 0.49% | 42% | 38242 | 0.7733 | 141.69 | 20.22 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230210 | 18.98 | 20.78 | 18.9 | 20.58 | 7.92% | 2.44% | 43.82% | 59945 | 1.2044 | 250.45 | 20.09 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230209 | 19.11 | 19.32 | 18.95 | 19.07 | -0.88% | -0.1% | 33.26% | 18658 | 0.3562 | 96.85 | 19.09 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230208 | 19.06 | 19.64 | 18.75 | 19.24 | 1.42% | -0.31% | 34.45% | 31635 | 0.6107 | 176.67 | 19.3 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230207 | 18.52 | 19.31 | 18.5 | 18.97 | 2.32% | 0.69% | 32.56% | 22974 | 0.4329 | 152.42 | 18.84 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230206 | 18.44 | 18.62 | 18.41 | 18.54 | 0.71% | 0.11% | 29.56% | 7241 | 0.1341 | 58.28 | 18.52 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230203 | 18.44 | 18.55 | 18.15 | 18.41 | -0.16% | 0.33% | 28.65% | 9740 | 0.1787 | 78.03 | 18.35 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230202 | 18.7 | 18.7 | 18.38 | 18.44 | -0.81% | -0.22% | 28.86% | 11377 | 0.2102 | 98.32 | 18.48 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230201 | 18.6 | 18.64 | 18.35 | 18.59 | 0.11% | 0.43% | 29.91% | 12987 | 0.2404 | 119.71 | 18.51 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230131 | 18.45 | 18.6 | 18.33 | 18.57 | 0.7% | 0.43% | 29.77% | 9403 | 0.1739 | 92.78 | 18.49 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230130 | 18.41 | 18.63 | 18.26 | 18.44 | 1.32% | -0.27% | 28.86% | 11646 | 0.2153 | 115.32 | 18.49 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230120 | 18.2 | 18.34 | 17.93 | 18.2 | 0.5% | 0.39% | 27.18% | 8331 | 0.151 | 76.22 | 18.13 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230119 | 17.91 | 18.25 | 17.57 | 18.11 | 1.17% | 0.22% | 26.55% | 10923 | 0.1974 | 96.1 | 18.07 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230118 | 17.77 | 17.91 | 17.51 | 17.9 | 0.17% | 0.67% | 25.09% | 7105 | 0.1263 | 68.67 | 17.78 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230117 | 17.96 | 18.15 | 17.7 | 17.87 | 0.96% | -0.39% | 24.88% | 6668 | 0.1196 | 67.72 | 17.94 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230116 | 17.7 | 17.93 | 17.46 | 17.7 | 0.74% | -0.34% | 23.69% | 4402 | 0.0782 | 44.57 | 17.76 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230113 | 18 | 18.09 | 17.5 | 17.57 | -1.07% | -0.68% | 22.78% | 4935 | 0.0873 | 52.55 | 17.69 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230112 | 17.68 | 17.96 | 17.51 | 17.76 | 1.08% | -0.11% | 24.11% | 6046 | 0.1075 | 65.7 | 17.78 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230111 | 18.03 | 18.05 | 17.51 | 17.57 | -2.01% | -0.73% | 22.78% | 6791 | 0.1202 | 74.52 | 17.7 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230110 | 18.18 | 18.18 | 17.73 | 17.93 | -0.22% | 0.28% | 25.3% | 10498 | 0.1877 | 119.72 | 17.88 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230109 | 17.69 | 18.39 | 17.56 | 17.97 | 2.33% | -0.5% | 25.58% | 20756 | 0.3748 | 248.01 | 18.06 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230106 | 17.3 | 17.75 | 17.28 | 17.56 | 1.56% | 0.11% | 22.71% | 9589 | 0.1682 | 138.88 | 17.54 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230105 | 17.19 | 17.33 | 17.09 | 17.29 | 0.35% | 0.17% | 20.82% | 5325 | 0.0919 | 82.31 | 17.26 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230104 | 17.4 | 17.43 | 17.07 | 17.23 | 0% | -0.17% | 20.41% | 7049 | 0.1217 | 111.19 | 17.26 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20230103 | 16.39 | 17.41 | 16.39 | 17.23 | 4.05% | 0.7% | 20.41% | 9077 | 0.1553 | 147.53 | 17.11 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221230 | 16.33 | 16.75 | 16.33 | 16.56 | -0.12% | -0.36% | 15.72% | 3563 | 0.0592 | 52.19 | 16.62 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221229 | 16.85 | 17 | 16.56 | 16.58 | -1.6% | -0.84% | 15.86% | 4067 | 0.068 | 61.08 | 16.72 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221228 | 17.01 | 17.3 | 16.79 | 16.85 | -2.43% | -0.88% | 17.75% | 5081 | 0.0864 | 72.79 | 17 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221227 | 17.33 | 17.37 | 17.1 | 17.27 | 0.17% | 0.35% | 20.68% | 4381 | 0.0754 | 59.05 | 17.21 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221226 | 16.6 | 17.42 | 16.31 | 17.24 | 3.61% | 0.76% | 20.48% | 7514 | 0.1286 | 95.9 | 17.11 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221223 | 16.22 | 16.76 | 16.2 | 16.64 | 1.28% | 0.36% | 16.28% | 4512 | 0.0748 | 52.27 | 16.58 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221222 | 16.8 | 16.93 | 16.41 | 16.43 | -2.09% | -1.44% | 14.81% | 4132 | 0.0689 | 41.26 | 16.67 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221221 | 17.1 | 17.13 | 16.73 | 16.78 | -1.87% | -0.65% | 17.26% | 4186 | 0.0707 | 39.19 | 16.89 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221220 | 16.8 | 17.2 | 16.8 | 17.1 | 1.18% | 0.18% | 19.5% | 3896 | 0.0665 | 34.25 | 17.07 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221219 | 17.06 | 17.32 | 16.82 | 16.9 | -2.09% | -0.59% | 18.1% | 4753 | 0.0808 | 35.18 | 17 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221216 | 17.5 | 17.56 | 17.02 | 17.26 | -1.82% | -0.06% | 20.61% | 8563 | 0.1479 | 57.1 | 17.27 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221215 | 17.58 | 17.58 | 17 | 17.58 | 1.74% | 1.15% | 22.85% | 6409 | 0.1114 | 42.88 | 17.38 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221214 | 17.38 | 17.47 | 17.15 | 17.28 | -0.58% | -0.12% | 20.75% | 7703 | 0.1333 | 48.57 | 17.3 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221213 | 17.5 | 17.76 | 17.35 | 17.38 | -1.53% | -0.86% | 21.45% | 7148 | 0.1253 | 43.73 | 17.53 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221212 | 18.02 | 18.04 | 17.6 | 17.65 | -3.02% | -0.56% | 23.34% | 11045 | 0.1961 | 67.59 | 17.75 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221209 | 18.21 | 18.82 | 18 | 18.2 | 0.66% | -1.36% | 27.18% | 13747 | 0.2537 | 87.86 | 18.45 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221208 | 18.22 | 18.28 | 18.05 | 18.08 | -0.71% | -0.28% | 26.35% | 6607 | 0.1198 | 41.34 | 18.13 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221207 | 18.38 | 18.43 | 18.09 | 18.21 | -0.16% | -0.05% | 27.25% | 10428 | 0.19 | 62.56 | 18.22 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221206 | 18.85 | 18.85 | 18.22 | 18.24 | -3.85% | -1.08% | 27.46% | 21003 | 0.3873 | 119.64 | 18.44 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221205 | 18.46 | 19.2 | 18.21 | 18.97 | 2.76% | 1.88% | 32.56% | 21042 | 0.3918 | 117.18 | 18.62 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221202 | 18.29 | 18.47 | 18.12 | 18.46 | 0.93% | 0.38% | 29% | 9191 | 0.169 | 52.87 | 18.39 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221201 | 18.35 | 18.62 | 18.17 | 18.29 | -0.22% | -0.44% | 27.81% | 12691 | 0.2331 | 69.35 | 18.37 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221130 | 18.18 | 18.75 | 18.02 | 18.33 | 0.6% | -0.33% | 28.09% | 17282 | 0.3179 | 87.13 | 18.39 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221129 | 18.07 | 18.38 | 18.07 | 18.22 | 0.83% | -0.22% | 27.32% | 7999 | 0.1461 | 36.32 | 18.26 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221128 | 18.19 | 18.28 | 17.83 | 18.07 | -1.31% | 0% | 26.28% | 8490 | 0.1534 | 34.24 | 18.07 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221125 | 19.02 | 19.02 | 18.25 | 18.31 | -3.17% | -0.44% | 27.95% | 12550 | 0.2308 | 49.82 | 18.39 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221124 | 18.4 | 19.1 | 18.39 | 18.91 | 2.33% | 0.32% | 32.15% | 15669 | 0.2953 | 65.25 | 18.85 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221123 | 18.37 | 18.66 | 17.89 | 18.48 | -0.75% | 0.98% | 29.14% | 20032 | 0.3666 | 83.9 | 18.3 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221122 | 18.51 | 19.5 | 18.5 | 18.62 | -2.26% | -0.8% | 30.12% | 24596 | 0.4616 | 112.69 | 18.77 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221121 | 19.05 | 19.15 | 18.69 | 19.05 | -0.16% | 0.32% | 33.12% | 12437 | 0.2362 | 62.82 | 18.99 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221118 | 19.63 | 19.63 | 19 | 19.08 | -2.1% | -0.78% | 33.33% | 17214 | 0.3311 | 89.1 | 19.23 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221117 | 19.55 | 19.92 | 19.1 | 19.49 | -0.26% | -0.05% | 36.2% | 26357 | 0.514 | 140.74 | 19.5 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221116 | 19.14 | 19.9 | 19.06 | 19.54 | 2.79% | 0.51% | 36.55% | 33905 | 0.6591 | 194.98 | 19.44 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221115 | 17.98 | 19.33 | 17.83 | 19.01 | 6.14% | 1.06% | 32.84% | 29783 | 0.5601 | 187.2 | 18.81 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221114 | 18.25 | 18.5 | 17.81 | 17.91 | -2.34% | -1% | 25.16% | 12941 | 0.2341 | 88.84 | 18.09 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221111 | 18.5 | 18.87 | 18.31 | 18.34 | 0.49% | -1.03% | 28.16% | 11012 | 0.204 | 79.82 | 18.53 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221110 | 18.36 | 18.52 | 18.25 | 18.25 | -1.35% | -0.38% | 27.53% | 10437 | 0.1912 | 70.04 | 18.32 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221109 | 18.53 | 18.69 | 18.45 | 18.5 | -0.86% | -0.16% | 29.28% | 7055 | 0.1307 | 46.3 | 18.53 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221108 | 18.61 | 18.74 | 18.28 | 18.66 | -0.11% | 0.92% | 30.4% | 10462 | 0.1934 | 62.5 | 18.49 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221107 | 18.63 | 18.96 | 18.58 | 18.68 | 0.27% | -0.53% | 30.54% | 10480 | 0.1968 | 58.86 | 18.78 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221104 | 18.54 | 18.76 | 18.45 | 18.63 | 0.81% | 0.05% | 30.19% | 14114 | 0.2628 | 67.52 | 18.62 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221103 | 18.26 | 18.53 | 18.05 | 18.48 | 0.71% | 0.33% | 29.14% | 14146 | 0.2606 | 67.42 | 18.42 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221102 | 18.33 | 18.62 | 18.25 | 18.35 | -0.27% | -0.33% | 28.23% | 16743 | 0.3082 | 79.42 | 18.41 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221101 | 18 | 19 | 18 | 18.4 | 1.94% | 0.38% | 28.58% | 14788 | 0.2711 | 70.31 | 18.33 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221031 | 17.83 | 18.3 | 17.83 | 18.05 | 1.23% | -0.39% | 26.14% | 14233 | 0.2579 | 65.37 | 18.12 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221028 | 18.58 | 18.74 | 17.56 | 17.83 | -3.78% | -1.93% | 24.6% | 20133 | 0.366 | 92.5 | 18.18 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221027 | 18.45 | 18.78 | 18.4 | 18.53 | 0.43% | -0.32% | 29.49% | 14925 | 0.2775 | 71.41 | 18.59 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221026 | 18.2 | 18.77 | 17.96 | 18.45 | 1.37% | -0.05% | 28.93% | 20098 | 0.3711 | 95.92 | 18.46 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221025 | 18.4 | 18.4 | 17.62 | 18.2 | 0.33% | 1.11% | 27.18% | 24423 | 0.4397 | 116.61 | 18 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221024 | 18.11 | 19.1 | 17.79 | 18.14 | 1.68% | -1.95% | 26.76% | 40192 | 0.7434 | 209.38 | 18.5 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221021 | 17.7 | 18.15 | 17.48 | 17.84 | 0.85% | 0.22% | 24.67% | 13672 | 0.2434 | 81.24 | 17.8 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221020 | 17.83 | 18.15 | 17.49 | 17.69 | -0.79% | -0.28% | 23.62% | 15021 | 0.2665 | 87.83 | 17.74 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221019 | 17.47 | 18.15 | 17.47 | 17.83 | 0.79% | 0.22% | 24.6% | 15830 | 0.2816 | 95.59 | 17.79 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221018 | 17.45 | 18.05 | 17.26 | 17.69 | 1.55% | 0.17% | 23.62% | 20428 | 0.3607 | 121.99 | 17.66 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20221017 | 16.99 | 17.55 | 16.87 | 17.42 | 2.29% | 0.75% | 21.73% | 14392 | 0.2488 | 88.09 | 17.29 | 0% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0% |
20220721 | 22.77 | 23.75 | 22.47 | 23.31 | 2.37% | 0.39% | 62.89% | 38983 | 0.905 | 412.71 | 23.22 | 64.21% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220720 | 22.54 | 23.4 | 22.49 | 22.77 | 1.83% | -0.26% | 59.12% | 32824 | 0.7495 | 341.8 | 22.83 | 61.46% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220719 | 22 | 22.55 | 21.85 | 22.36 | 0.54% | 0.4% | 56.25% | 25057 | 0.558 | 254.47 | 22.27 | 57.5% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220718 | 22.09 | 22.48 | 21.89 | 22.24 | 0.82% | 0.45% | 55.42% | 37317 | 0.8261 | 376.73 | 22.14 | 56.58% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220715 | 22.88 | 23.11 | 22 | 22.06 | -3.58% | -1.65% | 54.16% | 26394 | 0.592 | 269.97 | 22.43 | 58.63% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220714 | 21.53 | 23.18 | 21.41 | 22.88 | 6.12% | 1.46% | 59.89% | 33797 | 0.7622 | 347.59 | 22.55 | 59.48% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220713 | 20.65 | 21.99 | 20.38 | 21.56 | 4.71% | 1.08% | 50.66% | 25391 | 0.5417 | 247.04 | 21.33 | 50.85% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220712 | 20.99 | 21.29 | 20.5 | 20.59 | -1.39% | -1.2% | 43.89% | 15890 | 0.3312 | 151.04 | 20.84 | 47.38% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220711 | 21.76 | 21.92 | 20.7 | 20.88 | -4.74% | -1.23% | 45.91% | 21818 | 0.4613 | 210.37 | 21.14 | 49.5% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220708 | 22.08 | 22.79 | 21.8 | 21.92 | -0.81% | -1.57% | 53.18% | 21339 | 0.4752 | 216.71 | 22.27 | 57.5% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220707 | 21.3 | 22.43 | 21 | 22.1 | 3.61% | 1.1% | 54.44% | 24665 | 0.5391 | 245.85 | 21.86 | 54.6% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220706 | 21.8 | 21.9 | 20.92 | 21.33 | -1.52% | -0.09% | 49.06% | 18083 | 0.386 | 176.03 | 21.35 | 50.99% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220705 | 22.16 | 22.58 | 21.38 | 21.66 | -2.56% | -0.73% | 51.36% | 22671 | 0.4947 | 225.6 | 21.82 | 54.31% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220704 | 22.08 | 22.25 | 21.41 | 22.23 | 1.6% | 1.6% | 55.35% | 19350 | 0.4234 | 193.09 | 21.88 | 54.74% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220701 | 22.12 | 22.44 | 21.86 | 21.88 | -0.86% | -1.13% | 52.9% | 17123 | 0.379 | 172.84 | 22.13 | 56.51% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220630 | 22 | 22.46 | 21.7 | 22.07 | -0.5% | 0.46% | 54.23% | 20854 | 0.4582 | 208.96 | 21.97 | 55.37% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220629 | 23.42 | 23.57 | 22.18 | 22.18 | -4.81% | -1.95% | 55% | 29361 | 0.664 | 302.81 | 22.62 | 59.97% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220628 | 22.84 | 23.69 | 22.52 | 23.3 | 2.46% | -0.04% | 62.82% | 32386 | 0.7548 | 344.22 | 23.31 | 64.85% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220627 | 22.52 | 22.96 | 22.42 | 22.74 | 1.11% | -0.04% | 58.91% | 18574 | 0.4225 | 192.68 | 22.75 | 60.89% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220624 | 22.95 | 22.97 | 22.49 | 22.49 | -1.23% | -0.84% | 57.16% | 19517 | 0.4427 | 201.89 | 22.68 | 60.4% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220623 | 22.3 | 22.85 | 22.25 | 22.77 | 1.34% | 0.57% | 59.12% | 17833 | 0.4037 | 184.1 | 22.64 | 60.11% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220622 | 23.01 | 23.38 | 22.38 | 22.47 | -1.88% | -1.49% | 57.02% | 25253 | 0.5761 | 262.72 | 22.81 | 61.32% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220621 | 23.21 | 23.69 | 22.66 | 22.9 | -0.09% | -1.21% | 60.03% | 31626 | 0.7331 | 334.32 | 23.18 | 63.93% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220620 | 22.51 | 23.2 | 22.3 | 22.92 | 2.09% | 0.17% | 60.17% | 25193 | 0.5763 | 262.81 | 22.88 | 61.81% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220617 | 22.03 | 22.7 | 21.8 | 22.45 | 1.77% | 0.27% | 56.88% | 20384 | 0.4564 | 208.14 | 22.39 | 58.35% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220616 | 22.18 | 22.68 | 21.95 | 22.06 | -1.56% | -0.81% | 54.16% | 20339 | 0.4523 | 206.27 | 22.24 | 57.28% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220615 | 23.12 | 23.12 | 22.4 | 22.41 | -3.74% | -1.1% | 56.6% | 35385 | 0.8017 | 365.61 | 22.66 | 60.25% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220614 | 22.04 | 23.39 | 22.03 | 23.28 | 3.88% | 2.15% | 62.68% | 35896 | 0.8182 | 373.13 | 22.79 | 61.17% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220613 | 21.65 | 22.6 | 21.57 | 22.41 | 2.38% | 0.95% | 56.6% | 20483 | 0.4547 | 207.36 | 22.2 | 57% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220610 | 21.55 | 22.11 | 21.3 | 21.89 | 1.53% | -0.14% | 52.97% | 17557 | 0.3849 | 175.53 | 21.92 | 55.02% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220609 | 22.36 | 22.45 | 21.49 | 21.56 | -3.53% | -1.28% | 50.66% | 19929 | 0.4352 | 198.47 | 21.84 | 54.46% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220608 | 22.25 | 22.85 | 21.82 | 22.35 | -0.31% | -0.04% | 56.18% | 23136 | 0.5174 | 235.95 | 22.36 | 58.13% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220607 | 22.94 | 23.03 | 22.12 | 22.42 | -2.01% | -0.62% | 56.67% | 23198 | 0.5233 | 238.64 | 22.56 | 59.55% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220606 | 22.56 | 23.17 | 22.44 | 22.88 | 3.53% | 0.26% | 59.89% | 30550 | 0.6973 | 318 | 22.82 | 61.39% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220602 | 21.64 | 22.18 | 21.4 | 22.1 | 2.31% | 0.96% | 54.44% | 21315 | 0.4665 | 212.74 | 21.89 | 54.81% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220601 | 20.94 | 21.75 | 20.86 | 21.6 | 2.22% | 0.33% | 50.94% | 19936 | 0.4293 | 195.78 | 21.53 | 52.26% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220531 | 20.8 | 21.17 | 20.43 | 21.13 | 1.68% | 1.25% | 47.66% | 19343 | 0.4036 | 184.06 | 20.87 | 47.6% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220530 | 20.72 | 20.98 | 20.3 | 20.78 | 0.68% | 0.73% | 45.21% | 14544 | 0.3 | 136.81 | 20.63 | 45.9% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220527 | 21 | 21.2 | 20.35 | 20.64 | -0.53% | -0.77% | 44.23% | 14369 | 0.2989 | 136.31 | 20.8 | 47.1% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220526 | 20.66 | 21.27 | 20.25 | 20.75 | -0.48% | 0.24% | 45% | 15761 | 0.3263 | 148.81 | 20.7 | 46.39% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220525 | 20.54 | 21.58 | 20.44 | 20.85 | 1.51% | 0.29% | 45.7% | 20844 | 0.4334 | 197.65 | 20.79 | 47.03% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220524 | 21.39 | 22.35 | 20.52 | 20.54 | -3.97% | -4.11% | 43.54% | 39182 | 0.8391 | 382.66 | 21.42 | 51.49% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220523 | 21 | 21.39 | 20.7 | 21.39 | 2.25% | 1.33% | 49.48% | 20974 | 0.4427 | 201.89 | 21.11 | 49.29% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220520 | 20.66 | 21.15 | 20.57 | 20.92 | 0.53% | 0.43% | 46.19% | 19753 | 0.4114 | 187.61 | 20.83 | 47.31% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220519 | 20.46 | 20.93 | 19.88 | 20.81 | 1.71% | 1.22% | 45.42% | 21446 | 0.4409 | 201.07 | 20.56 | 45.4% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220518 | 20.19 | 20.62 | 20.06 | 20.46 | 1.29% | 0.2% | 42.98% | 19493 | 0.3981 | 181.55 | 20.42 | 44.41% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220517 | 20.04 | 20.46 | 19.66 | 20.2 | 0.5% | 0.3% | 41.16% | 18389 | 0.3703 | 168.87 | 20.14 | 42.43% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220516 | 20.16 | 20.73 | 19.9 | 20.1 | -0.3% | -0.45% | 40.46% | 13849 | 0.2796 | 127.51 | 20.19 | 42.79% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220513 | 20.19 | 20.57 | 19.9 | 20.16 | 0% | 0.05% | 40.88% | 11578 | 0.2333 | 106.39 | 20.15 | 42.5% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220512 | 19.89 | 20.51 | 19.61 | 20.16 | 0.85% | 0.2% | 40.88% | 13141 | 0.2644 | 120.58 | 20.12 | 42.29% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220511 | 19.82 | 20.8 | 19.71 | 19.99 | 0.91% | -1.38% | 39.69% | 21155 | 0.4288 | 195.55 | 20.27 | 43.35% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220510 | 19.56 | 19.94 | 19.11 | 19.81 | 1.23% | 0.66% | 38.43% | 17639 | 0.3471 | 158.29 | 19.68 | 39.18% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220509 | 19.59 | 19.97 | 19.18 | 19.57 | 0.51% | -0.36% | 36.76% | 10282 | 0.2019 | 92.07 | 19.64 | 38.9% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220506 | 19.5 | 19.97 | 18.89 | 19.47 | -1.32% | 0.36% | 36.06% | 16434 | 0.3189 | 145.43 | 19.4 | 37.2% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220505 | 19.04 | 20.1 | 19.03 | 19.73 | 3.68% | 0.25% | 37.88% | 18616 | 0.3663 | 167.05 | 19.68 | 39.18% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220429 | 18.19 | 19.3 | 18.01 | 19.03 | 6.37% | 1.39% | 32.98% | 23112 | 0.4339 | 197.87 | 18.77 | 32.74% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220428 | 18.2 | 18.47 | 17.85 | 17.89 | -2.61% | -1.21% | 25.02% | 18392 | 0.333 | 151.86 | 18.11 | 28.08% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220427 | 18.29 | 18.5 | 16.93 | 18.37 | 3.55% | 3.73% | 28.37% | 22287 | 0.3946 | 179.95 | 17.71 | 25.25% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220426 | 18.1 | 18.63 | 17.61 | 17.74 | -0.89% | -2.26% | 23.97% | 21559 | 0.3913 | 178.45 | 18.15 | 28.36% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220425 | 20.01 | 20.5 | 17.88 | 17.9 | -12.04% | -5.19% | 25.09% | 28153 | 0.5315 | 242.38 | 18.88 | 33.52% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220422 | 20.1 | 20.99 | 19.92 | 20.35 | 1.09% | 0.35% | 42.21% | 13874 | 0.2813 | 128.28 | 20.28 | 43.42% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220421 | 20.96 | 21.55 | 20 | 20.13 | -4.82% | -2.94% | 40.67% | 20565 | 0.4266 | 194.55 | 20.74 | 46.68% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220420 | 21.56 | 22.48 | 21.15 | 21.15 | -0.33% | -2.71% | 47.8% | 23463 | 0.51 | 232.58 | 21.74 | 53.75% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220419 | 21.24 | 21.79 | 20.93 | 21.22 | 0.14% | -0.61% | 48.29% | 17286 | 0.3691 | 168.32 | 21.35 | 50.99% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220418 | 21.05 | 21.26 | 20.4 | 21.19 | 0.67% | 1.1% | 48.08% | 12254 | 0.2569 | 117.16 | 20.96 | 48.23% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220415 | 22.16 | 22.16 | 20.75 | 21.05 | -5.61% | -0.8% | 47.1% | 29291 | 0.6215 | 283.43 | 21.22 | 50.07% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220414 | 23.2 | 23.58 | 22.22 | 22.3 | -3.88% | -2.06% | 55.84% | 19738 | 0.4495 | 204.99 | 22.77 | 61.03% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220413 | 23.68 | 24 | 23.06 | 23.2 | -3.25% | -1.02% | 62.12% | 13402 | 0.3142 | 143.29 | 23.44 | 65.77% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220412 | 22.49 | 24.22 | 22.28 | 23.98 | 4.35% | 2.04% | 67.58% | 24322 | 0.5716 | 260.67 | 23.5 | 66.2% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220411 | 24.84 | 24.84 | 22.9 | 22.98 | -7.49% | -2.25% | 60.59% | 27726 | 0.6517 | 297.2 | 23.51 | 66.27% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220408 | 24.6 | 25.3 | 24.19 | 24.84 | 0.08% | 0.44% | 73.58% | 20325 | 0.5027 | 229.25 | 24.73 | 74.89% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220407 | 25.33 | 25.96 | 24.82 | 24.82 | -4.69% | -2.13% | 73.45% | 31422 | 0.7969 | 363.42 | 25.36 | 79.35% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220401 | 24.68 | 24.88 | 24.2 | 24.64 | -1% | 0.69% | 72.19% | 19960 | 0.4885 | 222.77 | 24.47 | 73.06% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220331 | 24.81 | 25.18 | 24.48 | 24.89 | -0.08% | 0.2% | 73.93% | 25063 | 0.6226 | 283.93 | 24.84 | 75.67% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220330 | 25.1 | 25.27 | 24.63 | 24.91 | 0.81% | 0% | 74.07% | 26712 | 0.6655 | 303.49 | 24.91 | 76.17% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220329 | 25.66 | 25.78 | 24.6 | 24.71 | -2.37% | -1.24% | 72.68% | 27084 | 0.6777 | 309.06 | 25.02 | 76.94% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220328 | 25.5 | 26.28 | 25.05 | 25.31 | -2.69% | -1.4% | 76.87% | 37139 | 0.9532 | 434.7 | 25.67 | 81.54% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220325 | 26.91 | 27.3 | 26.01 | 26.01 | -6.2% | -2.25% | 81.76% | 59522 | 1.584 | 722.36 | 26.61 | 88.19% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220324 | 28.75 | 30.28 | 27.46 | 27.73 | -6.79% | -3.21% | 93.78% | 98681 | 2.8276 | 1289.49 | 28.65 | 102.62% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220323 | 31.5 | 34.4 | 29 | 29.75 | 2.59% | -4.59% | 107.9% | 143710 | 4.4805 | 2043.28 | 31.18 | 120.51% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220322 | 28.01 | 29.5 | 27.5 | 29 | 4.47% | 1.43% | 102.66% | 78528 | 2.2451 | 1023.85 | 28.59 | 102.19% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220321 | 27.6 | 27.88 | 27.11 | 27.76 | 0.58% | 0.87% | 93.99% | 41020 | 1.1287 | 514.73 | 27.52 | 94.63% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220318 | 28.08 | 28.88 | 27.26 | 27.6 | -1.32% | -0.79% | 92.87% | 76541 | 2.1291 | 970.95 | 27.82 | 96.75% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220317 | 25.38 | 29.83 | 25 | 27.97 | 12.51% | -1.2% | 95.46% | 103031 | 2.9165 | 1330.03 | 28.31 | 100.21% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220316 | 23.18 | 24.95 | 22.46 | 24.86 | 8.61% | 4.45% | 73.72% | 33659 | 0.801 | 365.29 | 23.8 | 68.32% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220315 | 24.5 | 24.66 | 22.81 | 22.89 | -7.14% | -3.38% | 59.96% | 26877 | 0.6367 | 290.36 | 23.69 | 67.54% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220314 | 25.55 | 26.5 | 24.65 | 24.65 | -4.16% | -1.91% | 72.26% | 20490 | 0.515 | 234.86 | 25.13 | 77.72% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220311 | 26.14 | 26.14 | 25.18 | 25.72 | -2.06% | 0.23% | 79.73% | 15783 | 0.405 | 184.7 | 25.66 | 81.47% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220310 | 26.61 | 27.43 | 26.2 | 26.26 | -0.87% | -1.8% | 83.51% | 18943 | 0.5066 | 231.03 | 26.74 | 89.11% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220309 | 26.64 | 26.96 | 24.89 | 26.49 | 0.91% | 1.69% | 85.12% | 25585 | 0.6664 | 303.9 | 26.05 | 84.23% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220308 | 27.24 | 27.38 | 25.93 | 26.25 | -4.13% | -1.09% | 83.44% | 21853 | 0.58 | 264.5 | 26.54 | 87.69% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220307 | 27.94 | 28.15 | 27.25 | 27.38 | -1.4% | -0.87% | 91.33% | 17904 | 0.4945 | 225.51 | 27.62 | 95.33% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220304 | 29.1 | 29.1 | 27.74 | 27.77 | -4.73% | -2.11% | 94.06% | 30366 | 0.8614 | 392.83 | 28.37 | 100.64% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220303 | 28.48 | 29.8 | 28 | 29.15 | 2.93% | 0.52% | 103.7% | 53849 | 1.5615 | 712.1 | 29 | 105.09% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220302 | 28.16 | 28.7 | 27.88 | 28.32 | 0.21% | 0% | 97.9% | 18102 | 0.5126 | 233.77 | 28.32 | 100.28% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220301 | 28.37 | 28.59 | 27.83 | 28.26 | 1.15% | 0.18% | 97.48% | 24852 | 0.7011 | 319.73 | 28.21 | 99.5% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220228 | 27.77 | 28.01 | 27.17 | 27.94 | 0.58% | 1.27% | 95.25% | 21706 | 0.5988 | 273.08 | 27.59 | 95.12% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220225 | 28 | 28.72 | 27.55 | 27.78 | -0.68% | -1.24% | 94.13% | 38300 | 1.0775 | 491.38 | 28.13 | 98.94% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220224 | 27.59 | 28.98 | 27.07 | 27.97 | 1.08% | -0.71% | 95.46% | 52561 | 1.4804 | 675.12 | 28.17 | 99.22% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220223 | 27.24 | 27.88 | 27.03 | 27.67 | 1.06% | 0.8% | 93.36% | 21623 | 0.5936 | 270.7 | 27.45 | 94.13% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220222 | 27 | 28.5 | 26.58 | 27.38 | 1.26% | 0.04% | 91.33% | 34485 | 0.944 | 430.5 | 27.37 | 93.56% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220221 | 26.2 | 27.21 | 26.16 | 27.04 | 2.15% | 1.05% | 88.96% | 21289 | 0.5696 | 259.76 | 26.76 | 89.25% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220218 | 26.29 | 26.55 | 26.03 | 26.47 | -0.53% | 0.38% | 84.98% | 14171 | 0.3737 | 170.42 | 26.37 | 86.49% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220217 | 26.27 | 26.98 | 26.06 | 26.61 | 0.99% | 0.04% | 85.95% | 24212 | 0.644 | 293.69 | 26.6 | 88.12% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220216 | 25.7 | 26.76 | 25.7 | 26.35 | 3.17% | 0.19% | 84.14% | 21040 | 0.5534 | 252.37 | 26.3 | 86% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220215 | 25.17 | 25.69 | 25.15 | 25.54 | 1.03% | 0.35% | 78.48% | 12614 | 0.321 | 146.39 | 25.45 | 79.99% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220214 | 25.01 | 25.95 | 24.82 | 25.28 | 0.48% | -0.86% | 76.66% | 15574 | 0.3972 | 181.14 | 25.5 | 80.34% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220211 | 26.62 | 26.87 | 25.14 | 25.16 | -5.38% | -1.87% | 75.82% | 21872 | 0.5608 | 255.75 | 25.64 | 81.33% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220210 | 26.9 | 27.17 | 26.44 | 26.59 | -1.19% | -0.23% | 85.81% | 16687 | 0.4447 | 202.8 | 26.65 | 88.47% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20220209 | 26 | 27.05 | 26 | 26.91 | 3.34% | 0.86% | 88.05% | 23875 | 0.637 | 290.5 | 26.68 | 88.68% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20211203 | 35.9 | 37.19 | 35.3 | 36.05 | 2.47% | -0.44% | 151.92% | 100868 | 3.6525 | 1665.68 | 36.21 | 156.08% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20211202 | 36.17 | 37.51 | 35.1 | 35.18 | -5.43% | -2.82% | 145.84% | 124708 | 4.5141 | 2058.6 | 36.2 | 156.01% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20211201 | 34.51 | 38.94 | 33.6 | 37.2 | 4.64% | 2.68% | 159.96% | 185643 | 6.7261 | 3067.36 | 36.23 | 156.22% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20211130 | 31.8 | 37.03 | 31.4 | 35.55 | 15.2% | 0.85% | 148.43% | 186129 | 6.5602 | 2991.7 | 35.25 | 149.29% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20211129 | 30.08 | 31.94 | 30.01 | 30.86 | -1.15% | -1.03% | 115.65% | 49376 | 1.5396 | 702.12 | 31.18 | 120.51% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20211126 | 30.3 | 32.25 | 30.3 | 31.22 | 1% | -0.57% | 118.17% | 53418 | 1.6775 | 765 | 31.4 | 122.07% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20211125 | 31.26 | 32.35 | 30.82 | 30.91 | -1.4% | -2.31% | 116% | 57426 | 1.8169 | 828.58 | 31.64 | 123.76% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20211124 | 31.45 | 32.37 | 30.6 | 31.35 | 0.32% | -0.63% | 119.08% | 59289 | 1.8708 | 853.16 | 31.55 | 123.13% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20211123 | 31.42 | 32.18 | 31 | 31.25 | -2.62% | -0.7% | 118.38% | 68251 | 2.1478 | 979.48 | 31.47 | 122.56% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20211122 | 32.64 | 34.1 | 31.44 | 32.09 | -0.12% | -1.29% | 124.25% | 110740 | 3.6005 | 1641.96 | 32.51 | 129.92% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20211119 | 28.1 | 33.6 | 28.1 | 32.13 | 8.04% | 2.1% | 124.53% | 135824 | 4.2748 | 1949.47 | 31.47 | 122.56% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20211118 | 30.98 | 32.3 | 28.72 | 29.74 | 0.34% | -2.36% | 107.83% | 97356 | 2.9652 | 1352.24 | 30.46 | 115.42% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20211117 | 30 | 30.76 | 29.61 | 29.64 | -1.72% | -0.94% | 107.13% | 58031 | 1.7365 | 791.91 | 29.92 | 111.6% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20211116 | 28.62 | 30.5 | 28.2 | 30.16 | 3.39% | 2% | 110.76% | 96680 | 2.8584 | 1303.54 | 29.57 | 109.12% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20211115 | 26 | 29.8 | 25.99 | 29.17 | 12.63% | 5.08% | 103.84% | 88018 | 2.4435 | 1114.33 | 27.76 | 96.32% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20211112 | 26.78 | 26.93 | 25.89 | 25.9 | -3.07% | -1.11% | 80.99% | 38073 | 0.9971 | 454.72 | 26.19 | 85.22% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20211111 | 26.81 | 27.23 | 26.27 | 26.72 | -0.63% | 0.04% | 86.72% | 35971 | 0.9607 | 438.12 | 26.71 | 88.9% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20211110 | 27.8 | 27.96 | 26.58 | 26.89 | -4.27% | -0.22% | 87.91% | 43490 | 1.1721 | 534.52 | 26.95 | 90.59% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20211109 | 27.81 | 28.29 | 27.22 | 28.09 | -0.95% | 1.12% | 96.3% | 50835 | 1.4123 | 644.06 | 27.78 | 96.46% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20211108 | 29.17 | 29.87 | 27.9 | 28.36 | 1.79% | -1.66% | 98.18% | 62856 | 1.8127 | 826.66 | 28.84 | 103.96% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20211105 | 28.4 | 28.69 | 27.61 | 27.86 | -3.03% | -1.07% | 94.69% | 55944 | 1.5755 | 718.49 | 28.16 | 99.15% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20211104 | 27.53 | 28.73 | 27.15 | 28.73 | 4.25% | 2.28% | 100.77% | 77577 | 2.1789 | 993.66 | 28.09 | 98.66% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20211103 | 26.58 | 28.47 | 26.48 | 27.56 | 4.43% | 0.4% | 92.59% | 61222 | 1.6808 | 766.51 | 27.45 | 94.13% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20211102 | 26.92 | 28.25 | 26.26 | 26.39 | -3.33% | -3.12% | 84.42% | 56544 | 1.5401 | 702.34 | 27.24 | 92.64% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20211101 | 25.9 | 27.49 | 25.87 | 27.3 | 3.8% | 1.41% | 90.78% | 50325 | 1.3546 | 617.75 | 26.92 | 90.38% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20211029 | 25.97 | 27.43 | 25.65 | 26.3 | 2.61% | -0.53% | 83.79% | 41607 | 1.0999 | 501.6 | 26.44 | 86.99% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20211028 | 27.5 | 27.5 | 25.6 | 25.63 | -7.04% | -2.36% | 79.11% | 46427 | 1.2185 | 555.68 | 26.25 | 85.64% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20211027 | 27.96 | 28.44 | 26.89 | 27.57 | -1.39% | -0.04% | 92.66% | 60978 | 1.6818 | 766.96 | 27.58 | 95.05% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20211026 | 26.18 | 28 | 25.31 | 27.96 | 6.92% | 4.37% | 95.39% | 92384 | 2.4748 | 1128.6 | 26.79 | 89.46% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20211025 | 24.93 | 26.68 | 24.7 | 26.15 | 6.34% | 0.77% | 82.74% | 60830 | 1.5783 | 719.76 | 25.95 | 83.52% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20211022 | 24.56 | 25.21 | 24.07 | 24.59 | -0.61% | -0.32% | 71.84% | 29741 | 0.7338 | 334.64 | 24.67 | 74.47% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20211021 | 24.6 | 25.57 | 24.31 | 24.74 | 0.61% | -1.08% | 72.89% | 46355 | 1.1592 | 528.64 | 25.01 | 76.87% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20211020 | 23.99 | 25.61 | 23.52 | 24.59 | 1.7% | 0% | 71.84% | 46237 | 1.1371 | 518.56 | 24.59 | 73.9% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20211019 | 24.51 | 25.11 | 24.05 | 24.18 | -1.91% | -0.78% | 68.97% | 37937 | 0.9247 | 421.7 | 24.37 | 72.35% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20211018 | 22.97 | 24.67 | 22.97 | 24.65 | 6.2% | 2.07% | 72.26% | 53837 | 1.3 | 592.85 | 24.15 | 70.79% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20211015 | 23.88 | 23.93 | 22.93 | 23.21 | -4.41% | -0.73% | 62.19% | 46245 | 1.081 | 492.98 | 23.38 | 65.35% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20211014 | 22.53 | 24.55 | 22.35 | 24.28 | 7.77% | 3.14% | 69.67% | 49199 | 1.1579 | 528.05 | 23.54 | 66.48% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20211013 | 22.2 | 22.74 | 21.79 | 22.53 | 2.32% | 0.85% | 57.44% | 26316 | 0.5878 | 268.06 | 22.34 | 57.99% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20211012 | 22.89 | 23.23 | 21.7 | 22.02 | -2.91% | -0.72% | 53.88% | 30087 | 0.6673 | 304.31 | 22.18 | 56.86% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20211011 | 24.07 | 24.18 | 22.51 | 22.68 | -3.82% | -0.61% | 58.49% | 28840 | 0.658 | 300.07 | 22.82 | 61.39% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20211008 | 23.7 | 24.29 | 23.17 | 23.58 | 1.9% | 0% | 64.78% | 28490 | 0.6719 | 306.41 | 23.58 | 66.76% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210930 | 23.68 | 23.68 | 22.68 | 23.14 | 0.7% | 0.13% | 61.71% | 28019 | 0.6475 | 295.28 | 23.11 | 63.44% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210929 | 23.86 | 24.75 | 22.93 | 22.98 | -6.55% | -2.67% | 60.59% | 39377 | 0.9295 | 423.89 | 23.61 | 66.97% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210928 | 23.04 | 25.21 | 23.04 | 24.59 | 9% | 1.07% | 71.84% | 60937 | 1.4823 | 675.99 | 24.33 | 72.07% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210927 | 24.02 | 25.47 | 22.32 | 22.56 | -15.19% | -3.71% | 57.65% | 68476 | 1.6042 | 731.58 | 23.43 | 65.7% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210924 | 26.07 | 27 | 25.71 | 26.6 | 0.34% | 0.76% | 85.88% | 36513 | 0.964 | 439.62 | 26.4 | 86.7% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210923 | 26.98 | 28.19 | 26.48 | 26.51 | 0.42% | -2.43% | 85.26% | 46234 | 1.256 | 572.78 | 27.17 | 92.15% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210922 | 25 | 26.92 | 24.85 | 26.4 | 2.72% | 1.5% | 84.49% | 40066 | 1.0422 | 475.28 | 26.01 | 83.95% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210917 | 26.66 | 26.99 | 25.55 | 25.7 | -1.95% | -1.38% | 79.59% | 40538 | 1.0564 | 481.76 | 26.06 | 84.3% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210916 | 27.86 | 28.75 | 26.06 | 26.21 | -3.85% | -4.59% | 83.16% | 54833 | 1.5061 | 686.84 | 27.47 | 94.27% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210915 | 27.01 | 27.64 | 26.6 | 27.26 | 0.22% | 0.26% | 90.5% | 42242 | 1.1484 | 523.71 | 27.19 | 92.29% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210914 | 27.74 | 28.28 | 26.86 | 27.2 | -1.63% | -1.13% | 90.08% | 56015 | 1.5408 | 702.66 | 27.51 | 94.55% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210913 | 26.3 | 28.28 | 25.32 | 27.65 | 4.34% | 3.75% | 93.22% | 95086 | 2.5344 | 1155.78 | 26.65 | 88.47% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210910 | 28.38 | 28.38 | 26.24 | 26.5 | -8.46% | -2.21% | 85.19% | 99888 | 2.707 | 1234.49 | 27.1 | 91.65% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210909 | 28 | 30.03 | 27.77 | 28.95 | 2.7% | -0.58% | 102.31% | 109621 | 3.1922 | 1455.76 | 29.12 | 105.94% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210908 | 28.05 | 29.25 | 27.3 | 28.19 | 0.61% | -0.11% | 97% | 92045 | 2.5976 | 1184.6 | 28.22 | 99.58% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210907 | 27.09 | 28.35 | 26.62 | 28.02 | 4.44% | 2.04% | 95.81% | 81171 | 2.2289 | 1016.46 | 27.46 | 94.2% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210906 | 26.9 | 27.3 | 25.7 | 26.83 | -0.52% | 0.94% | 87.49% | 64774 | 1.7215 | 785.07 | 26.58 | 87.98% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210729 | 19.88 | 20.92 | 19.71 | 20.64 | 5.95% | 0.78% | 44.23% | 33450 | 0.685 | 312.39 | 20.48 | 44.84% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210728 | 20.02 | 20.5 | 19.01 | 19.48 | -4.56% | -1.22% | 36.13% | 31055 | 0.6125 | 279.32 | 19.72 | 39.46% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210727 | 21.98 | 22.25 | 20.28 | 20.41 | -7.23% | -3.91% | 42.63% | 41922 | 0.8905 | 406.1 | 21.24 | 50.21% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210726 | 21.7 | 22.11 | 21.09 | 22 | -0.45% | 1.8% | 53.74% | 41745 | 0.9021 | 411.39 | 21.61 | 52.83% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210723 | 22.16 | 23.25 | 21.85 | 22.1 | -0.32% | -2.08% | 54.44% | 59965 | 1.3532 | 617.11 | 22.57 | 59.62% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210722 | 21.5 | 23.18 | 21.49 | 22.17 | 3.16% | -0.94% | 54.93% | 70850 | 1.5856 | 723.09 | 22.38 | 58.27% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210721 | 21.6 | 21.93 | 20.9 | 21.49 | -1.1% | 0.37% | 50.17% | 54654 | 1.1704 | 533.75 | 21.41 | 51.41% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210720 | 19.7 | 22.1 | 19.5 | 21.73 | 7.52% | 3.08% | 51.85% | 88487 | 1.8653 | 850.65 | 21.08 | 49.08% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210719 | 20.2 | 21.5 | 19.8 | 20.21 | 3.38% | -1.65% | 41.23% | 52818 | 1.0856 | 495.07 | 20.55 | 45.33% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210716 | 19.44 | 20.22 | 19.27 | 19.55 | 0.46% | -1.06% | 36.62% | 28656 | 0.5661 | 258.16 | 19.76 | 39.75% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210715 | 19.76 | 19.88 | 19.25 | 19.46 | -3.04% | -0.36% | 35.99% | 24556 | 0.4795 | 218.67 | 19.53 | 38.12% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210714 | 20.81 | 20.81 | 20 | 20.07 | -4.15% | -1.28% | 40.25% | 28441 | 0.5781 | 263.64 | 20.33 | 43.78% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210713 | 21.06 | 21.8 | 20.8 | 20.94 | -0.99% | -1.41% | 46.33% | 35949 | 0.7635 | 348.18 | 21.24 | 50.21% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210712 | 21.04 | 21.88 | 20.8 | 21.15 | 1% | -0.52% | 47.8% | 40362 | 0.858 | 391.28 | 21.26 | 50.35% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210709 | 20.09 | 21.17 | 19.79 | 20.94 | 2% | 2.1% | 46.33% | 38528 | 0.7904 | 360.45 | 20.51 | 45.05% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210708 | 20.01 | 21.78 | 19.87 | 20.53 | 2.6% | -1.44% | 43.47% | 54641 | 1.138 | 518.97 | 20.83 | 47.31% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210707 | 19.95 | 20.45 | 19.66 | 20.01 | -0.2% | -0.5% | 39.83% | 20439 | 0.4111 | 187.48 | 20.11 | 42.22% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210706 | 20.48 | 20.85 | 19.78 | 20.05 | -3.19% | -1.04% | 40.11% | 26116 | 0.5291 | 241.29 | 20.26 | 43.28% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210705 | 20.48 | 20.88 | 19.63 | 20.71 | 1.12% | 2.12% | 44.72% | 37545 | 0.7615 | 347.27 | 20.28 | 43.42% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210702 | 20.31 | 20.75 | 19.94 | 20.48 | 1.14% | 0.84% | 43.12% | 25999 | 0.5281 | 240.83 | 20.31 | 43.64% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210701 | 20.7 | 21.39 | 20.21 | 20.25 | -3.57% | -3.02% | 41.51% | 33247 | 0.6942 | 316.58 | 20.88 | 47.67% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210630 | 20.78 | 21.41 | 20.2 | 21 | 1.01% | 0.67% | 46.75% | 48944 | 1.0212 | 465.71 | 20.86 | 47.52% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210629 | 20 | 21.36 | 20 | 20.79 | 3.59% | 0.29% | 45.28% | 46039 | 0.9542 | 435.15 | 20.73 | 46.61% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210628 | 19.9 | 20.35 | 19.58 | 20.07 | 2.5% | 0.4% | 40.25% | 31703 | 0.6336 | 288.95 | 19.99 | 41.37% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210625 | 19.87 | 20.4 | 19.41 | 19.58 | -2.34% | -0.71% | 36.83% | 30459 | 0.6008 | 273.99 | 19.72 | 39.46% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210624 | 19.37 | 20.96 | 19.03 | 20.05 | 3.51% | -0.89% | 40.11% | 56735 | 1.1476 | 523.35 | 20.23 | 43.07% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210623 | 19.07 | 19.8 | 19.05 | 19.37 | 0.1% | -0.36% | 35.36% | 32432 | 0.6304 | 287.49 | 19.44 | 37.48% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210622 | 19.69 | 19.78 | 18.62 | 19.35 | -2.22% | 0.89% | 35.22% | 54698 | 1.0492 | 478.48 | 19.18 | 35.64% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210621 | 18.89 | 21 | 18.51 | 19.79 | 4.99% | -0.9% | 38.29% | 76383 | 1.5252 | 695.55 | 19.97 | 41.23% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210618 | 16.62 | 19 | 16.61 | 18.85 | 13.42% | 3.8% | 31.73% | 81814 | 1.4858 | 677.58 | 18.16 | 28.43% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210617 | 16.68 | 16.83 | 16.51 | 16.62 | -0.78% | -0.18% | 16.14% | 8500 | 0.1415 | 64.53 | 16.65 | 17.75% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210616 | 16.58 | 16.85 | 16.51 | 16.75 | 1.03% | 0.36% | 17.05% | 9878 | 0.1649 | 75.2 | 16.69 | 18.03% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210615 | 16.98 | 17.15 | 16.58 | 16.58 | -2.53% | -0.96% | 15.86% | 11771 | 0.197 | 89.84 | 16.74 | 18.39% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210611 | 17.15 | 17.29 | 17.01 | 17.01 | -0.76% | -0.53% | 18.87% | 10976 | 0.1877 | 85.6 | 17.1 | 20.93% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210610 | 17.53 | 17.53 | 17.13 | 17.14 | -2.22% | -0.7% | 19.78% | 14836 | 0.256 | 116.75 | 17.26 | 22.07% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210609 | 17.43 | 17.86 | 17.37 | 17.53 | -0.23% | -0.17% | 22.5% | 16371 | 0.2874 | 131.07 | 17.56 | 24.19% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210608 | 17.7 | 17.7 | 17.4 | 17.57 | -1.18% | 0.29% | 22.78% | 12977 | 0.2273 | 103.66 | 17.52 | 23.9% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210607 | 17.8 | 17.84 | 17.35 | 17.78 | -0.78% | 1.14% | 24.25% | 19473 | 0.3424 | 156.15 | 17.58 | 24.33% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210604 | 17.25 | 18.09 | 17.1 | 17.92 | 2.63% | 1.3% | 25.23% | 30309 | 0.5362 | 244.53 | 17.69 | 25.11% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210603 | 17.2 | 18.05 | 17.02 | 17.46 | 1.22% | -1.24% | 22.01% | 27651 | 0.4889 | 222.96 | 17.68 | 25.04% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210602 | 17.7 | 17.84 | 17.24 | 17.25 | -2.82% | -1.03% | 20.55% | 16348 | 0.2849 | 129.93 | 17.43 | 23.27% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210601 | 17.91 | 17.96 | 17.5 | 17.75 | -0.95% | 0.23% | 24.04% | 17107 | 0.303 | 138.18 | 17.71 | 25.25% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210531 | 17.88 | 18.08 | 17.8 | 17.92 | 0.22% | -0.11% | 25.23% | 17338 | 0.311 | 141.83 | 17.94 | 26.87% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210528 | 17.99 | 18.48 | 17.67 | 17.88 | -0.33% | -0.89% | 24.95% | 15800 | 0.285 | 129.97 | 18.04 | 27.58% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210527 | 17.85 | 18.29 | 17.75 | 17.94 | 0.62% | -0.88% | 25.37% | 17618 | 0.3188 | 145.38 | 18.1 | 28.01% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210526 | 17.67 | 17.93 | 17.59 | 17.83 | 0.91% | 0.06% | 24.6% | 11725 | 0.2089 | 95.27 | 17.82 | 26.03% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210525 | 17.62 | 17.95 | 17.41 | 17.67 | -0.56% | 0.34% | 23.48% | 11867 | 0.209 | 95.31 | 17.61 | 24.54% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210524 | 17.46 | 18.06 | 17.35 | 17.77 | 1.78% | -0.06% | 24.18% | 14985 | 0.2665 | 121.53 | 17.78 | 25.74% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210521 | 17.1 | 17.61 | 16.91 | 17.46 | 2.11% | 0.63% | 22.01% | 15487 | 0.2687 | 122.54 | 17.35 | 22.7% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210520 | 17.1 | 17.2 | 16.9 | 17.1 | -0.87% | 0.41% | 19.5% | 10809 | 0.1841 | 83.96 | 17.03 | 20.44% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210519 | 17.29 | 17.4 | 17.17 | 17.25 | -0.23% | -0.17% | 20.55% | 9596 | 0.1658 | 75.61 | 17.28 | 22.21% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210518 | 17.32 | 17.48 | 17.11 | 17.29 | 0.17% | -0.06% | 20.82% | 7208 | 0.1247 | 56.87 | 17.3 | 22.35% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210517 | 17.72 | 17.87 | 17.13 | 17.26 | -2.49% | -0.4% | 20.61% | 12973 | 0.2248 | 102.52 | 17.33 | 22.56% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210514 | 17.61 | 17.96 | 17.48 | 17.7 | 0.51% | -0.06% | 23.69% | 11314 | 0.2004 | 91.39 | 17.71 | 25.25% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210513 | 17.87 | 18.1 | 17.5 | 17.61 | -4.08% | -1.18% | 23.06% | 18002 | 0.3208 | 146.3 | 17.82 | 26.03% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210512 | 18 | 18.6 | 17.29 | 18.36 | 0.88% | 3.9% | 28.3% | 31020 | 0.548 | 249.91 | 17.67 | 24.96% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210511 | 18.49 | 19 | 18 | 18.2 | 3.59% | -1.19% | 27.18% | 34265 | 0.6311 | 287.81 | 18.42 | 30.27% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210510 | 17.4 | 17.75 | 17.1 | 17.57 | 0.46% | 0.57% | 22.78% | 10045 | 0.1755 | 80.03 | 17.47 | 23.55% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210507 | 18.5 | 18.56 | 17.09 | 17.49 | -4.69% | -1.74% | 22.22% | 21938 | 0.3904 | 178.04 | 17.8 | 25.88% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210506 | 17.7 | 18.47 | 17.6 | 18.35 | 4.32% | 1.44% | 28.23% | 15123 | 0.2735 | 124.73 | 18.09 | 27.93% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210430 | 18.2 | 18.33 | 17.56 | 17.59 | -3.51% | -1.62% | 22.92% | 22539 | 0.4029 | 183.74 | 17.88 | 26.45% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210429 | 18.32 | 18.94 | 18.16 | 18.23 | -2.15% | -0.92% | 27.39% | 19169 | 0.3527 | 160.84 | 18.4 | 30.13% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210428 | 19.04 | 19.38 | 18.52 | 18.63 | -3.22% | -0.85% | 30.19% | 16871 | 0.317 | 144.56 | 18.79 | 32.89% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210427 | 18.84 | 19.48 | 18.32 | 19.25 | 2.83% | 1.37% | 34.52% | 24439 | 0.4642 | 211.69 | 18.99 | 34.3% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210426 | 19.59 | 19.71 | 18.72 | 18.72 | -5.69% | -1.84% | 30.82% | 29242 | 0.5576 | 254.29 | 19.07 | 34.87% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210423 | 20.3 | 20.65 | 19.31 | 19.85 | -0.65% | -0.2% | 38.71% | 34272 | 0.6816 | 310.84 | 19.89 | 40.66% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210422 | 20.16 | 20.98 | 19.7 | 19.98 | 0.65% | -0.94% | 39.62% | 39867 | 0.8041 | 366.7 | 20.17 | 42.64% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210421 | 20.07 | 21.26 | 19.85 | 19.85 | -2.02% | -3.27% | 38.71% | 36328 | 0.7455 | 339.98 | 20.52 | 45.12% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210416 | 18.98 | 20.28 | 18.67 | 19.51 | 2.79% | 0.98% | 36.34% | 41045 | 0.7929 | 361.59 | 19.32 | 36.63% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210415 | 19.5 | 19.6 | 18.85 | 18.98 | -3.31% | -0.68% | 32.63% | 18887 | 0.3609 | 164.58 | 19.11 | 35.15% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210414 | 20.33 | 20.33 | 19.52 | 19.63 | -1.21% | -0.76% | 37.18% | 23229 | 0.4595 | 209.55 | 19.78 | 39.89% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210413 | 20.67 | 20.85 | 19.75 | 19.87 | -2.5% | -1.19% | 38.85% | 30754 | 0.6186 | 282.11 | 20.11 | 42.22% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210412 | 20.84 | 21.78 | 20.15 | 20.38 | -3.23% | -0.54% | 42.42% | 46409 | 0.951 | 433.69 | 20.49 | 44.91% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210409 | 20.3 | 21.89 | 20.3 | 21.06 | 2.83% | -0.52% | 47.17% | 70532 | 1.4934 | 681.05 | 21.17 | 49.72% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210408 | 20.82 | 21.02 | 20.3 | 20.48 | -1.44% | -1.01% | 43.12% | 54702 | 1.1317 | 516.1 | 20.69 | 46.32% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210407 | 20.11 | 21.29 | 20.1 | 20.78 | 1.32% | 0.58% | 45.21% | 74766 | 1.5443 | 704.26 | 20.66 | 46.11% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210406 | 18.13 | 20.84 | 18.1 | 20.51 | 16.07% | 3.12% | 43.33% | 80110 | 1.5937 | 726.79 | 19.89 | 40.66% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210402 | 17.48 | 18 | 17.38 | 17.67 | 0.68% | -0.11% | 23.48% | 16372 | 0.2896 | 132.07 | 17.69 | 25.11% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210401 | 17.8 | 17.8 | 17.34 | 17.55 | -1.9% | 0.11% | 22.64% | 18914 | 0.3316 | 151.22 | 17.53 | 23.97% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210330 | 19.09 | 19.3 | 18.16 | 18.43 | -2.69% | -0.43% | 28.79% | 23362 | 0.4325 | 197.24 | 18.51 | 30.91% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210329 | 19.68 | 19.98 | 18.87 | 18.94 | -2.32% | -1.87% | 32.35% | 24861 | 0.4797 | 218.76 | 19.3 | 36.49% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20210326 | 18.64 | 19.98 | 18.43 | 19.39 | 3.36% | 0.21% | 35.5% | 36829 | 0.7127 | 325.02 | 19.35 | 36.85% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20201215 | 19 | 19.45 | 18.8 | 19.12 | -0.16% | 0.21% | 33.61% | 20293 | 0.3871 | 176.53 | 19.08 | 34.94% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20201214 | 19.58 | 19.63 | 18.97 | 19.15 | -1.64% | -0.31% | 33.82% | 25898 | 0.4974 | 226.83 | 19.21 | 35.86% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20201211 | 19.79 | 19.79 | 19.12 | 19.47 | -1.91% | 0.36% | 36.06% | 31289 | 0.6069 | 276.77 | 19.4 | 37.2% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20201210 | 19.24 | 20.18 | 19.08 | 19.85 | 2.32% | 0.66% | 38.71% | 47631 | 0.9391 | 428.27 | 19.72 | 39.46% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20201209 | 20.14 | 20.32 | 19.33 | 19.4 | -3.53% | -1.82% | 35.57% | 40701 | 0.8044 | 366.84 | 19.76 | 39.75% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20201208 | 20.72 | 20.82 | 20.02 | 20.11 | -2.47% | -0.49% | 40.53% | 34398 | 0.6953 | 317.08 | 20.21 | 42.93% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20201207 | 20.82 | 21.29 | 20.38 | 20.62 | -2.04% | -0.58% | 44.1% | 38646 | 0.8016 | 365.56 | 20.74 | 46.68% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20201204 | 21.3 | 21.54 | 20.86 | 21.05 | -1.73% | -0.24% | 47.1% | 42932 | 0.9058 | 413.08 | 21.1 | 49.22% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20201203 | 21.53 | 22.16 | 21.33 | 21.42 | -0.46% | -1.11% | 49.69% | 46275 | 1.0022 | 457.04 | 21.66 | 53.18% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20201202 | 22.2 | 22.38 | 21.52 | 21.52 | -3.37% | -1.01% | 50.38% | 43207 | 0.9392 | 428.31 | 21.74 | 53.75% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20201201 | 21.88 | 22.39 | 21.41 | 22.27 | 2.63% | 0.95% | 55.63% | 47314 | 1.0436 | 475.92 | 22.06 | 56.01% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20201130 | 22.55 | 22.78 | 21.61 | 21.7 | -3.51% | -2.12% | 51.64% | 51092 | 1.1325 | 516.46 | 22.17 | 56.79% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20201127 | 22.82 | 23.02 | 22.05 | 22.49 | 0% | -0.22% | 57.16% | 48935 | 1.1032 | 503.1 | 22.54 | 59.41% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20201126 | 23.28 | 23.77 | 22.31 | 22.49 | -4.46% | -1.27% | 57.16% | 66587 | 1.5168 | 691.72 | 22.78 | 61.1% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20201125 | 24.3 | 25.49 | 23.54 | 23.54 | -4.97% | -3.52% | 64.5% | 73292 | 1.7882 | 815.49 | 24.4 | 72.56% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20201124 | 24.6 | 25.68 | 24.26 | 24.77 | -0.6% | -0.44% | 73.1% | 79289 | 1.9727 | 899.63 | 24.88 | 75.95% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20201123 | 25.54 | 25.9 | 24.44 | 24.92 | -3.63% | -0.48% | 74.14% | 89392 | 2.2388 | 1020.98 | 25.04 | 77.09% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20201120 | 24.63 | 25.94 | 24.2 | 25.86 | 6.82% | 2.46% | 80.71% | 105156 | 2.6543 | 1210.46 | 25.24 | 78.5% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20201119 | 24.48 | 24.48 | 23.05 | 24.21 | -2.42% | 2.07% | 69.18% | 78455 | 1.8608 | 848.6 | 23.72 | 67.75% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20201118 | 24.83 | 25.37 | 24.17 | 24.81 | -2.09% | 0.69% | 73.38% | 78988 | 1.946 | 887.45 | 24.64 | 74.26% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20201117 | 26.22 | 26.6 | 24.79 | 25.34 | -4.45% | -0.2% | 77.08% | 113835 | 2.89 | 1317.95 | 25.39 | 79.56% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20201116 | 25.01 | 28 | 25.01 | 26.52 | 4.37% | 0.19% | 85.32% | 152509 | 4.0362 | 1840.66 | 26.47 | 87.2% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20201113 | 23.9 | 26.75 | 23.77 | 25.41 | 8.5% | -0.43% | 77.57% | 148729 | 3.795 | 1730.66 | 25.52 | 80.48% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20201112 | 24.1 | 24.36 | 23.17 | 23.42 | -6.88% | -1.01% | 63.66% | 107193 | 2.5357 | 1156.38 | 23.66 | 67.33% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20201111 | 25.85 | 26.85 | 24.7 | 25.15 | 0.84% | -1.72% | 75.75% | 135622 | 3.4707 | 1582.77 | 25.59 | 80.98% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20201110 | 25.3 | 25.73 | 24.3 | 24.94 | -0.64% | -0.04% | 74.28% | 83508 | 2.0834 | 950.11 | 24.95 | 76.45% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20201109 | 24.94 | 25.88 | 24.3 | 25.1 | 0.8% | -0.87% | 75.4% | 119242 | 3.019 | 1376.78 | 25.32 | 79.07% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20201106 | 26.15 | 26.21 | 24.04 | 24.9 | -5% | 0.44% | 74% | 116749 | 2.8942 | 1319.87 | 24.79 | 75.32% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20201105 | 27.08 | 27.4 | 25.51 | 26.21 | -7.81% | -0.08% | 83.16% | 207960 | 5.4556 | 2487.96 | 26.23 | 85.5% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20201104 | 23.5 | 28.43 | 23.5 | 28.43 | 20.01% | 7.53% | 98.67% | 267637 | 7.0773 | 3227.52 | 26.44 | 86.99% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20201103 | 21.99 | 25.07 | 21.99 | 23.69 | 13.4% | -1.7% | 65.55% | 158939 | 3.83 | 1746.63 | 24.1 | 70.44% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20201102 | 20.5 | 21.25 | 20.5 | 20.89 | 0.87% | 0.19% | 45.98% | 45854 | 0.9561 | 436.02 | 20.85 | 47.45% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20201030 | 22.46 | 22.9 | 20.65 | 20.71 | -7.13% | -5.35% | 44.72% | 69917 | 1.53 | 697.74 | 21.88 | 54.74% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20201029 | 22 | 22.8 | 21.55 | 22.3 | -3% | 0.77% | 55.84% | 61743 | 1.3665 | 623.18 | 22.13 | 56.51% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20201028 | 23 | 23.48 | 22.2 | 22.99 | -3% | 0.48% | 60.66% | 69260 | 1.5848 | 722.73 | 22.88 | 61.81% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20201027 | 23.51 | 24.77 | 22.44 | 23.7 | 0.42% | 0.42% | 65.62% | 101060 | 2.3849 | 1087.6 | 23.6 | 66.9% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20201026 | 23.54 | 23.81 | 23.01 | 23.6 | 1.33% | 0.51% | 64.92% | 86396 | 2.0284 | 925.03 | 23.48 | 66.05% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20201023 | 24.3 | 24.8 | 23.11 | 23.29 | -8.52% | -2.76% | 62.75% | 148712 | 3.5619 | 1624.36 | 23.95 | 69.38% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20201022 | 22.3 | 26.63 | 21.8 | 25.46 | 14.74% | 2.37% | 77.92% | 203774 | 5.0677 | 2311.06 | 24.87 | 75.88% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200909 | 19.01 | 22.07 | 19.01 | 22.07 | 20.01% | 1.66% | 54.23% | 144230 | 3.1313 | 1427.99 | 21.71 | 53.54% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200908 | 18.08 | 18.47 | 17.5 | 18.39 | 0.66% | 1.83% | 28.51% | 68001 | 1.2283 | 560.15 | 18.06 | 27.72% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200907 | 17.55 | 18.58 | 17.04 | 18.27 | 2.47% | 2.41% | 27.67% | 71255 | 1.2715 | 579.85 | 17.84 | 26.17% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200904 | 17.47 | 18.98 | 17.36 | 17.83 | -0.89% | -0.89% | 24.6% | 60561 | 1.0897 | 496.94 | 17.99 | 27.23% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200903 | 17.1 | 18.17 | 16.55 | 17.99 | 3.39% | 2.22% | 25.72% | 67273 | 1.1841 | 539.99 | 17.6 | 24.47% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200902 | 16.77 | 17.56 | 16.62 | 17.4 | 3.2% | 2.11% | 21.59% | 48481 | 0.8261 | 376.73 | 17.04 | 20.51% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200901 | 16.34 | 16.86 | 16 | 16.86 | 3.44% | 2.31% | 17.82% | 38289 | 0.6311 | 287.81 | 16.48 | 16.55% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200831 | 16.25 | 16.56 | 15.82 | 16.3 | 0.56% | -0.06% | 13.91% | 35080 | 0.5722 | 260.94 | 16.31 | 15.35% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200828 | 15.61 | 16.69 | 15.44 | 16.21 | 2.79% | 0.06% | 13.28% | 44186 | 0.7158 | 326.43 | 16.2 | 14.57% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200827 | 15.77 | 16.1 | 15.18 | 15.77 | 0.19% | 1.35% | 10.2% | 36739 | 0.5716 | 260.67 | 15.56 | 10.04% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200826 | 15.2 | 16.36 | 15.09 | 15.74 | 3.96% | 0.58% | 9.99% | 51436 | 0.8051 | 367.16 | 15.65 | 10.68% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200825 | 14.82 | 15.47 | 14.65 | 15.14 | 2.16% | 0.13% | 5.8% | 25147 | 0.3801 | 173.34 | 15.12 | 6.93% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200824 | 15.31 | 15.39 | 14.58 | 14.82 | -2.44% | 0.2% | 3.56% | 19728 | 0.2918 | 133.07 | 14.79 | 4.6% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200821 | 15 | 15.49 | 14.99 | 15.19 | 0.26% | -0.13% | 6.15% | 17586 | 0.2674 | 121.94 | 15.21 | 7.57% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200820 | 14.9 | 15.15 | 14.74 | 15.15 | 0.2% | 1.34% | 5.87% | 13235 | 0.1979 | 90.25 | 14.95 | 5.73% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200819 | 15.61 | 15.71 | 14.94 | 15.12 | -3.82% | -0.59% | 5.66% | 31549 | 0.48 | 218.9 | 15.21 | 7.57% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200818 | 15.4 | 16.28 | 15.4 | 15.72 | 0.51% | -0.44% | 9.85% | 29129 | 0.46 | 209.78 | 15.79 | 11.67% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200817 | 16 | 16.6 | 15.43 | 15.64 | 1.62% | -1.08% | 9.29% | 37710 | 0.5962 | 271.89 | 15.81 | 11.81% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200814 | 14.84 | 15.43 | 14.72 | 15.39 | 2.33% | 1.92% | 7.55% | 25018 | 0.3777 | 172.25 | 15.1 | 6.79% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200813 | 14.79 | 15.48 | 14.52 | 15.04 | 1.69% | 0.33% | 5.1% | 19579 | 0.2934 | 133.8 | 14.99 | 6.01% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200812 | 15.2 | 15.28 | 14.5 | 14.79 | -2.38% | 0.48% | 3.35% | 25428 | 0.3742 | 170.65 | 14.72 | 4.1% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200811 | 16.21 | 16.25 | 15.03 | 15.15 | -6.54% | -3.01% | 5.87% | 36640 | 0.5724 | 261.04 | 15.62 | 10.47% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200810 | 15.72 | 16.73 | 15.4 | 16.21 | 0.81% | 0.12% | 13.28% | 45738 | 0.7407 | 337.79 | 16.19 | 14.5% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200807 | 15.4 | 16.75 | 15.12 | 16.08 | 3.61% | 0.56% | 12.37% | 60716 | 0.9706 | 442.63 | 15.99 | 13.08% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200806 | 15.85 | 16.9 | 15.3 | 15.52 | -6% | -1.08% | 8.46% | 68676 | 1.0772 | 491.24 | 15.69 | 10.96% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200805 | 17.19 | 18.02 | 15.24 | 16.51 | -1.02% | 1.54% | 15.37% | 96959 | 1.5764 | 718.9 | 16.26 | 14.99% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200804 | 16.68 | 16.68 | 16.28 | 16.68 | 10.03% | 0.18% | 16.56% | 20322 | 0.3383 | 154.28 | 16.65 | 17.75% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200727 | 13.85 | 15.16 | 13.85 | 15.16 | 10.01% | 3.84% | 5.94% | 29972 | 0.4377 | 199.61 | 14.6 | 3.25% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200724 | 14.74 | 14.74 | 13.78 | 13.78 | -5.55% | -2.75% | -3.7% | 15295 | 0.2168 | 98.87 | 14.17 | 0.21% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200723 | 14.72 | 14.97 | 14.36 | 14.59 | -2.01% | 0% | 1.96% | 12712 | 0.1855 | 84.6 | 14.59 | 3.18% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200722 | 15.16 | 15.48 | 14.8 | 14.89 | -1.39% | -1.33% | 4.05% | 17039 | 0.2571 | 117.25 | 15.09 | 6.72% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200721 | 14.85 | 15.44 | 14.55 | 15.1 | 2.79% | 0.2% | 5.52% | 28805 | 0.4342 | 198.01 | 15.07 | 6.58% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200720 | 13.89 | 14.78 | 13.88 | 14.69 | 6.45% | 1.66% | 2.66% | 18942 | 0.2738 | 124.86 | 14.45 | 2.19% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200717 | 13.68 | 13.94 | 13.56 | 13.8 | 0.58% | 0.51% | -3.56% | 10812 | 0.1485 | 67.72 | 13.73 | -2.9% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200716 | 14.67 | 14.67 | 13.05 | 13.72 | -3.65% | -2.83% | -4.12% | 19913 | 0.2812 | 128.24 | 14.12 | -0.14% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200715 | 14.6 | 14.68 | 14.11 | 14.24 | -2.47% | -0.56% | -0.49% | 15332 | 0.2196 | 100.15 | 14.32 | 1.27% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200714 | 14.68 | 14.85 | 14.21 | 14.6 | 0.27% | 0.34% | 2.03% | 21667 | 0.3152 | 143.74 | 14.55 | 2.9% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200713 | 14.06 | 14.66 | 14.06 | 14.56 | 3.56% | 0.48% | 1.75% | 20643 | 0.2992 | 136.45 | 14.49 | 2.48% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200710 | 14.32 | 14.57 | 14 | 14.06 | -2.09% | -1.75% | -1.75% | 25447 | 0.3641 | 166.04 | 14.31 | 1.2% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200709 | 14.13 | 14.57 | 14.01 | 14.36 | 1.7% | 0.77% | 0.35% | 29905 | 0.4262 | 194.36 | 14.25 | 0.78% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200708 | 13.85 | 14.15 | 13.66 | 14.12 | 2.32% | 0.57% | -1.33% | 26754 | 0.3756 | 171.29 | 14.04 | -0.71% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200707 | 13.88 | 14.12 | 13.67 | 13.8 | -0.36% | -0.72% | -3.56% | 26923 | 0.3743 | 170.7 | 13.9 | -1.7% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200706 | 13.59 | 14 | 13.59 | 13.85 | 2.21% | 0.36% | -3.21% | 21758 | 0.3003 | 136.95 | 13.8 | -2.4% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200703 | 13.64 | 13.82 | 13.49 | 13.55 | -0.22% | -0.37% | -5.31% | 13626 | 0.1853 | 84.5 | 13.6 | -3.82% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200702 | 13.34 | 13.84 | 13.2 | 13.58 | 2.57% | 0.22% | -5.1% | 16127 | 0.2186 | 99.69 | 13.55 | -4.17% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200701 | 13.49 | 13.67 | 13.11 | 13.24 | -1.41% | -0.6% | -7.48% | 11294 | 0.1504 | 68.59 | 13.32 | -5.8% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200630 | 13.55 | 13.6 | 13.34 | 13.43 | 0% | -0.15% | -6.15% | 8102 | 0.109 | 49.71 | 13.45 | -4.88% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200629 | 13.69 | 13.8 | 13.35 | 13.43 | -1.9% | -0.37% | -6.15% | 11955 | 0.1612 | 73.51 | 13.48 | -4.67% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200624 | 13.9 | 14.15 | 13.59 | 13.69 | -2% | -0.8% | -4.33% | 20606 | 0.2843 | 129.65 | 13.8 | -2.4% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200623 | 13.44 | 14.1 | 13.44 | 13.97 | 2.87% | 0.65% | -2.38% | 32061 | 0.445 | 202.94 | 13.88 | -1.84% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200622 | 13.31 | 14.23 | 13.3 | 13.58 | 4.54% | -1.38% | -5.1% | 41638 | 0.5735 | 261.54 | 13.77 | -2.62% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200619 | 13.09 | 13.09 | 12.66 | 12.99 | 0.93% | 0.85% | -9.22% | 20830 | 0.2682 | 122.31 | 12.88 | -8.91% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200618 | 12.59 | 13.1 | 12.45 | 12.87 | 2.14% | 0.08% | -10.06% | 20280 | 0.2609 | 118.98 | 12.86 | -9.05% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200617 | 12.42 | 12.76 | 12.42 | 12.63 | 1.69% | 0.24% | -11.74% | 17067 | 0.215 | 98.05 | 12.6 | -10.89% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200616 | 12.26 | 12.45 | 12.22 | 12.42 | 1.39% | 0.49% | -13.21% | 10072 | 0.1245 | 56.78 | 12.36 | -12.59% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200615 | 12.36 | 12.63 | 12.24 | 12.25 | -0.08% | -1.29% | -14.4% | 13564 | 0.1683 | 76.75 | 12.41 | -12.23% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200612 | 12.31 | 12.58 | 12.22 | 12.26 | -1.05% | -0.89% | -14.33% | 10944 | 0.1354 | 61.75 | 12.37 | -12.52% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200611 | 12.26 | 12.59 | 12.19 | 12.39 | 1.47% | -0.4% | -13.42% | 13653 | 0.1698 | 77.44 | 12.44 | -12.02% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200610 | 12.77 | 12.77 | 12.2 | 12.21 | -2.63% | -0.81% | -14.68% | 11589 | 0.1427 | 65.08 | 12.31 | -12.94% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200609 | 12.82 | 12.82 | 12.4 | 12.54 | -1.18% | 0.16% | -12.37% | 13871 | 0.1736 | 79.17 | 12.52 | -11.46% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200608 | 12.52 | 12.85 | 12.52 | 12.69 | 0.71% | -0.31% | -11.32% | 17370 | 0.2211 | 100.83 | 12.73 | -9.97% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200605 | 12.65 | 12.96 | 12.43 | 12.6 | 0.32% | -0.94% | -11.95% | 33232 | 0.4228 | 192.81 | 12.72 | -10.04% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200604 | 12.33 | 12.6 | 12.13 | 12.56 | 2.36% | 1.37% | -12.23% | 24081 | 0.2983 | 136.04 | 12.39 | -12.38% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200603 | 12.35 | 12.48 | 12.17 | 12.27 | 0.16% | -0.16% | -14.26% | 17393 | 0.2138 | 97.5 | 12.29 | -13.08% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200602 | 12.18 | 12.54 | 12.1 | 12.25 | 1.66% | -0.81% | -14.4% | 29413 | 0.3633 | 165.68 | 12.35 | -12.66% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200601 | 11.54 | 12.12 | 11.53 | 12.05 | 4.51% | 0.75% | -15.79% | 26204 | 0.3133 | 142.88 | 11.96 | -15.42% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200529 | 11.42 | 11.78 | 11.41 | 11.53 | 0.17% | -0.6% | -19.43% | 11451 | 0.1328 | 60.56 | 11.6 | -17.96% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200528 | 11.78 | 11.89 | 11.36 | 11.51 | -2.29% | -0.6% | -19.57% | 12612 | 0.1461 | 66.63 | 11.58 | -18.1% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200527 | 11.53 | 11.97 | 11.47 | 11.78 | 2.17% | 0.26% | -17.68% | 21023 | 0.247 | 112.64 | 11.75 | -16.9% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200526 | 11.3 | 11.59 | 11.26 | 11.53 | 0.87% | 0.44% | -19.43% | 15554 | 0.1785 | 81.4 | 11.48 | -18.81% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200525 | 11.6 | 11.65 | 11.35 | 11.43 | -1.8% | -0.35% | -20.13% | 11852 | 0.1359 | 61.98 | 11.47 | -18.88% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200522 | 11.92 | 12.03 | 11.62 | 11.64 | -3.24% | -1.19% | -18.66% | 16090 | 0.1896 | 86.46 | 11.78 | -16.69% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200521 | 12.27 | 12.4 | 12.01 | 12.03 | -2.35% | -1.23% | -15.93% | 18383 | 0.2239 | 102.11 | 12.18 | -13.86% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200520 | 11.86 | 12.48 | 11.76 | 12.32 | 3.97% | 1.23% | -13.91% | 33488 | 0.4077 | 185.93 | 12.17 | -13.93% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200519 | 11.9 | 11.98 | 11.78 | 11.85 | 0.42% | 0.08% | -17.19% | 12821 | 0.1518 | 69.23 | 11.84 | -16.27% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200518 | 12.03 | 12.08 | 11.75 | 11.8 | -1.34% | -0.84% | -17.54% | 15878 | 0.189 | 86.19 | 11.9 | -15.84% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200515 | 12.17 | 12.17 | 11.96 | 11.96 | -0.33% | -0.58% | -16.42% | 14272 | 0.1717 | 78.3 | 12.03 | -14.92% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200514 | 12.18 | 12.29 | 11.99 | 12 | -1.48% | -0.99% | -16.14% | 18359 | 0.2225 | 101.47 | 12.12 | -14.29% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200513 | 12.12 | 12.31 | 12.03 | 12.18 | -0.65% | -0.16% | -14.88% | 13692 | 0.167 | 76.16 | 12.2 | -13.72% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200512 | 12.32 | 12.35 | 11.92 | 12.26 | -0.57% | 1.16% | -14.33% | 23120 | 0.2803 | 127.83 | 12.12 | -14.29% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200511 | 12.44 | 12.61 | 12.26 | 12.33 | -0.16% | -0.64% | -13.84% | 23409 | 0.2905 | 132.48 | 12.41 | -12.23% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200508 | 12.3 | 12.45 | 12.25 | 12.35 | 0.65% | -0.16% | -13.7% | 19420 | 0.2402 | 109.54 | 12.37 | -12.52% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200507 | 12.45 | 12.51 | 12.2 | 12.27 | -2.15% | -0.65% | -14.26% | 27904 | 0.3447 | 157.2 | 12.35 | -12.66% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200506 | 12.21 | 12.55 | 12.17 | 12.54 | 0.88% | 0.72% | -12.37% | 22310 | 0.2777 | 126.64 | 12.45 | -11.95% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200430 | 12.26 | 12.5 | 12.24 | 12.43 | 2.64% | 0.49% | -13.14% | 29281 | 0.3622 | 165.18 | 12.37 | -12.52% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200429 | 12.1 | 12.38 | 12.08 | 12.11 | -0.9% | -0.82% | -15.37% | 24425 | 0.2982 | 135.99 | 12.21 | -13.65% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200428 | 12.65 | 12.78 | 11.7 | 12.22 | -3.4% | -0.24% | -14.61% | 42674 | 0.5226 | 238.33 | 12.25 | -13.37% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200427 | 13.18 | 13.18 | 12.6 | 12.65 | -5.6% | -1.56% | -11.6% | 52393 | 0.6731 | 306.96 | 12.85 | -9.12% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200424 | 13.98 | 14.47 | 13.2 | 13.4 | -2.9% | -2.83% | -6.36% | 79102 | 1.0905 | 497.31 | 13.79 | -2.48% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200423 | 14.58 | 14.8 | 13.63 | 13.8 | -8.24% | -1.85% | -3.56% | 109643 | 1.5421 | 703.26 | 14.06 | -0.57% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200422 | 15.04 | 15.26 | 15.04 | 15.04 | -9.99% | -0.13% | 5.1% | 33570 | 0.5056 | 230.57 | 15.06 | 6.51% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200421 | 17.2 | 18.25 | 16.37 | 16.71 | -3.86% | -3.47% | 16.77% | 135865 | 2.3524 | 1072.78 | 17.31 | 22.42% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200420 | 17 | 17.67 | 16.3 | 17.38 | 0.52% | 2.06% | 21.45% | 125992 | 2.1455 | 978.43 | 17.03 | 20.44% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200417 | 16.7 | 17.8 | 16.2 | 17.29 | 4.79% | 1.47% | 20.82% | 131217 | 2.2362 | 1019.79 | 17.04 | 20.51% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200416 | 16.96 | 17.36 | 16.3 | 16.5 | -3.17% | -1.96% | 15.3% | 119151 | 2.0053 | 914.49 | 16.83 | 19.02% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200415 | 17.65 | 17.76 | 16.61 | 17.04 | -3.62% | -0.87% | 19.08% | 114576 | 1.9699 | 898.35 | 17.19 | 21.57% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200414 | 17 | 18.1 | 16.23 | 17.68 | -1.89% | 2.55% | 23.55% | 139635 | 2.4067 | 1097.55 | 17.24 | 21.92% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200413 | 16.71 | 18.18 | 16.01 | 18.02 | 1.29% | 8.95% | 25.93% | 164714 | 2.725 | 1242.7 | 16.54 | 16.97% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200410 | 17.22 | 17.79 | 17.21 | 17.79 | 10.02% | 0.91% | 24.32% | 59290 | 1.0455 | 476.79 | 17.63 | 24.68% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200409 | 15.13 | 16.17 | 14.7 | 16.17 | 10% | 4.05% | 13% | 102722 | 1.5961 | 727.88 | 15.54 | 9.9% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200408 | 13.36 | 14.7 | 13.25 | 14.7 | 10.03% | 3.81% | 2.73% | 43832 | 0.6207 | 283.06 | 14.16 | 0.14% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200407 | 12.82 | 13.41 | 12.82 | 13.36 | 3.57% | 1.6% | -6.64% | 18420 | 0.2422 | 110.45 | 13.15 | -7% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200403 | 12.45 | 13.06 | 12.32 | 12.9 | 4.12% | 1.1% | -9.85% | 22365 | 0.2853 | 130.11 | 12.76 | -9.76% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200402 | 12.11 | 12.44 | 12.09 | 12.39 | 1.64% | 1.06% | -13.42% | 9313 | 0.1142 | 52.08 | 12.26 | -13.3% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200401 | 12.5 | 12.55 | 12.12 | 12.19 | -1.46% | -1.38% | -14.81% | 8834 | 0.1092 | 49.8 | 12.36 | -12.59% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200331 | 12.45 | 12.66 | 12.3 | 12.37 | -0.08% | -0.8% | -13.56% | 6921 | 0.0863 | 39.36 | 12.47 | -11.81% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200324 | 12.6 | 12.63 | 12.03 | 12.41 | 0.81% | 0.65% | -13.28% | 8424 | 0.1039 | 47.38 | 12.33 | -12.8% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200323 | 12.66 | 12.79 | 12.21 | 12.31 | -4.13% | -1.6% | -13.98% | 9679 | 0.1211 | 55.23 | 12.51 | -11.53% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200320 | 12.8 | 12.98 | 12.62 | 12.84 | 0.86% | 0.47% | -10.27% | 9751 | 0.1246 | 56.82 | 12.78 | -9.62% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200319 | 12.6 | 12.89 | 12.33 | 12.73 | 1.03% | 0.87% | -11.04% | 11150 | 0.1407 | 64.16 | 12.62 | -10.75% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200318 | 12.9 | 13.28 | 12.55 | 12.6 | -1.18% | -2.78% | -11.95% | 13887 | 0.18 | 82.09 | 12.96 | -8.35% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200317 | 12.7 | 12.95 | 12.21 | 12.75 | 1.27% | 1.03% | -10.9% | 14505 | 0.183 | 83.45 | 12.62 | -10.75% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200316 | 13.44 | 13.77 | 12.4 | 12.59 | -5.48% | -4.84% | -12.02% | 23867 | 0.3158 | 144.02 | 13.23 | -6.44% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200313 | 12.92 | 13.43 | 12.66 | 13.32 | -2.2% | 1.83% | -6.92% | 17054 | 0.223 | 101.7 | 13.08 | -7.5% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200312 | 13.6 | 13.8 | 13.35 | 13.62 | -2.01% | 0.52% | -4.82% | 13838 | 0.1875 | 85.51 | 13.55 | -4.17% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200311 | 13.91 | 14.28 | 13.75 | 13.9 | -0.43% | -0.86% | -2.87% | 19140 | 0.2683 | 122.35 | 14.02 | -0.85% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200310 | 13.34 | 13.98 | 13 | 13.96 | 4.73% | 3.03% | -2.45% | 24568 | 0.3329 | 151.82 | 13.55 | -4.17% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200309 | 13.81 | 13.81 | 13.25 | 13.33 | -3.41% | -1.41% | -6.85% | 16007 | 0.2164 | 98.69 | 13.52 | -4.38% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200306 | 13.43 | 14.08 | 13.43 | 13.8 | 1.32% | -0.22% | -3.56% | 21212 | 0.2934 | 133.8 | 13.83 | -2.19% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200305 | 13.3 | 13.64 | 13.3 | 13.62 | 3.1% | 0.96% | -4.82% | 16425 | 0.2215 | 101.01 | 13.49 | -4.6% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200304 | 13.2 | 13.37 | 12.95 | 13.21 | 0.3% | 0.53% | -7.69% | 15450 | 0.203 | 92.58 | 13.14 | -7.07% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200303 | 13.3 | 13.61 | 13.03 | 13.17 | 0.08% | -1.13% | -7.97% | 17339 | 0.2309 | 105.3 | 13.32 | -5.8% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200302 | 12.67 | 13.24 | 12.64 | 13.16 | 5.53% | 0.92% | -8.04% | 16309 | 0.2127 | 97 | 13.04 | -7.78% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200228 | 13.3 | 13.53 | 12.44 | 12.47 | -9.18% | -3.71% | -12.86% | 24758 | 0.3207 | 146.25 | 12.95 | -8.42% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200227 | 14.24 | 14.24 | 13.61 | 13.73 | -1.15% | -0.51% | -4.05% | 15619 | 0.2155 | 98.28 | 13.8 | -2.4% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200226 | 13.88 | 14.3 | 13.83 | 13.89 | -1.21% | -1% | -2.94% | 16895 | 0.2371 | 108.13 | 14.03 | -0.78% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200225 | 14.01 | 14.19 | 13.4 | 14.06 | -2.29% | 1.3% | -1.75% | 30164 | 0.4187 | 190.94 | 13.88 | -1.84% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200224 | 14.57 | 14.57 | 14.09 | 14.39 | -0.62% | 0.14% | 0.56% | 29140 | 0.4186 | 190.9 | 14.37 | 1.63% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200221 | 14.58 | 14.7 | 14.05 | 14.48 | 0.21% | 0.91% | 1.19% | 36189 | 0.5194 | 236.87 | 14.35 | 1.49% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200220 | 14.05 | 14.8 | 13.82 | 14.45 | 4.03% | 0.56% | 0.98% | 36827 | 0.5291 | 241.29 | 14.37 | 1.63% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200219 | 13.83 | 14.17 | 13.76 | 13.89 | -0.79% | -0.5% | -2.94% | 23720 | 0.3311 | 150.99 | 13.96 | -1.27% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200218 | 13.6 | 14.13 | 13.38 | 14 | 4.24% | 1.45% | -2.17% | 39508 | 0.5452 | 248.63 | 13.8 | -2.4% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200217 | 13.23 | 13.59 | 12.97 | 13.43 | 3.31% | 0.9% | -6.15% | 25280 | 0.3366 | 153.5 | 13.31 | -5.87% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200214 | 13.02 | 13.33 | 12.7 | 13 | -1.29% | -0.38% | -9.15% | 21604 | 0.2819 | 128.56 | 13.05 | -7.71% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200213 | 13.16 | 13.48 | 12.99 | 13.17 | -0.23% | -0.23% | -7.97% | 26388 | 0.3484 | 158.88 | 13.2 | -6.65% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200212 | 13.02 | 13.47 | 12.92 | 13.2 | 1.54% | 0.53% | -7.76% | 36234 | 0.4758 | 216.98 | 13.13 | -7.14% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200211 | 13.27 | 14.18 | 11.92 | 13 | -1.81% | -2.84% | -9.15% | 33129 | 0.4433 | 202.16 | 13.38 | -5.37% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200210 | 11.8 | 13.24 | 11.8 | 13.24 | 9.97% | 2.8% | -7.48% | 37114 | 0.4779 | 217.94 | 12.88 | -8.91% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200207 | 11.8 | 12.1 | 11.66 | 12.04 | 1.95% | 1.43% | -15.86% | 16979 | 0.2016 | 91.94 | 11.87 | -16.05% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200206 | 11.79 | 12.14 | 11.65 | 11.81 | 0.6% | -0.17% | -17.47% | 17513 | 0.2071 | 94.45 | 11.83 | -16.34% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200205 | 11.47 | 11.97 | 11.47 | 11.74 | 2.35% | -0.25% | -17.96% | 10480 | 0.1234 | 56.28 | 11.77 | -16.76% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200204 | 10.78 | 11.84 | 10.78 | 11.47 | -4.26% | 1.15% | -19.85% | 19440 | 0.2205 | 100.56 | 11.34 | -19.8% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200203 | 11.98 | 11.98 | 11.98 | 11.98 | -9.99% | 0.25% | -16.28% | 1581 | 0.0189 | 8.62 | 11.95 | -15.49% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200123 | 13.6 | 14 | 13.16 | 13.31 | -3.62% | -1.19% | -6.99% | 15478 | 0.2085 | 95.08 | 13.47 | -4.74% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200122 | 13.87 | 13.93 | 13.41 | 13.81 | -0.65% | 0.88% | -3.49% | 14728 | 0.2016 | 91.94 | 13.69 | -3.18% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200121 | 14.27 | 14.39 | 13.89 | 13.9 | -3.61% | -1.49% | -2.87% | 25131 | 0.3547 | 161.76 | 14.11 | -0.21% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200120 | 14.81 | 14.9 | 14.06 | 14.42 | -3.22% | 0.21% | 0.77% | 26441 | 0.3805 | 173.52 | 14.39 | 1.77% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200117 | 14.78 | 15.88 | 14.71 | 14.9 | 0.13% | -2.55% | 4.12% | 45770 | 0.6998 | 319.14 | 15.29 | 8.13% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200116 | 14.49 | 15.46 | 14.47 | 14.88 | 3.48% | -0.87% | 3.98% | 49084 | 0.7368 | 336.01 | 15.01 | 6.15% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200115 | 14.64 | 14.72 | 14.33 | 14.38 | -2.38% | -0.48% | 0.49% | 11056 | 0.1598 | 72.87 | 14.45 | 2.19% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200114 | 14.53 | 14.82 | 14.43 | 14.73 | 1.38% | 0.14% | 2.94% | 20401 | 0.3001 | 136.86 | 14.71 | 4.03% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200113 | 14.45 | 14.53 | 14.14 | 14.53 | 0.55% | 1.32% | 1.54% | 13782 | 0.1976 | 90.11 | 14.34 | 1.41% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200110 | 14.65 | 14.7 | 14.3 | 14.45 | -1.23% | 0% | 0.98% | 10140 | 0.1465 | 66.81 | 14.45 | 2.19% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200109 | 14.55 | 14.72 | 14.51 | 14.63 | 0.9% | 0.27% | 2.24% | 9999 | 0.1459 | 66.54 | 14.59 | 3.18% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200108 | 14.59 | 14.77 | 14.39 | 14.5 | -1.23% | -0.68% | 1.33% | 16846 | 0.246 | 112.19 | 14.6 | 3.25% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200107 | 14.46 | 14.69 | 14.43 | 14.68 | 1.17% | 0.55% | 2.59% | 17453 | 0.2548 | 116.2 | 14.6 | 3.25% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200106 | 14.38 | 14.68 | 14.19 | 14.51 | 1.04% | 0.28% | 1.4% | 15541 | 0.2249 | 102.56 | 14.47 | 2.33% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200103 | 14.38 | 14.54 | 14.28 | 14.36 | -0.9% | -0.35% | 0.35% | 10451 | 0.1506 | 68.68 | 14.41 | 1.91% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |
20200102 | 14.2 | 14.5 | 14.11 | 14.49 | 2.19% | 1.19% | 1.26% | 14760 | 0.2114 | 96.41 | 14.32 | 1.27% | 14.28 | 0% | 14.37 | 0% | 14.31 | 0% | 0.36% |