世名科技(300522)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.06	11.34	11	11.31	3.01%	0.71%	-36.6%	35503	0.3986	56.09	11.23	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230927	10.96	11.07	10.9	10.98	-0.27%	0%	-38.45%	21432	0.2353	26.73	10.98	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230926	11.03	11.23	10.88	11.01	-1.43%	0%	-38.28%	28773	0.3169	29.79	11.01	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230925	11.08	11.36	10.97	11.17	0.45%	0%	-37.39%	32314	0.3609	29.51	11.17	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230922	10.9	11.19	10.64	11.12	1.09%	1.65%	-37.67%	35646	0.3901	27.86	10.94	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230921	11	11.36	10.89	11	-0.72%	-1.26%	-38.34%	36848	0.4104	24.83	11.14	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230920	10.99	11.2	10.76	11.08	1%	1.09%	-37.89%	39929	0.4378	25.56	10.96	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230919	11.45	11.45	10.8	10.97	-4.77%	-0.9%	-38.51%	67339	0.7455	41.21	11.07	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230918	11.99	12.15	11.46	11.52	-5.81%	-1.54%	-35.43%	83659	0.9792	55.1	11.7	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230915	12.21	12.63	12.04	12.23	-2.94%	-0.24%	-31.45%	108264	1.3273	78.73	12.26	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230914	12.4	12.68	11.81	12.6	1.53%	2.94%	-29.37%	173299	2.1219	134.45	12.24	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230913	11.63	12.5	11.53	12.41	4.37%	1.89%	-30.44%	176965	2.1553	152.86	12.18	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230912	11.6	12.26	11.25	11.89	1.02%	1.71%	-33.35%	164428	1.9217	156.96	11.69	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230911	11.88	12.25	11.61	11.77	-4.15%	-1.01%	-34.02%	166879	1.9845	186.02	11.89	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230908	11.42	13.74	11.41	12.28	7.25%	-3.53%	-31.17%	220408	2.8066	316.62	12.73	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230907	11.87	11.87	11.38	11.45	-4.18%	-1.29%	-35.82%	73548	0.853	139.72	11.6	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230906	11.27	12.1	11.13	11.95	5.94%	1.53%	-33.02%	102009	1.2004	223.96	11.77	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230905	11.06	11.45	11.06	11.28	1.17%	0.27%	-36.77%	36901	0.4153	99.69	11.25	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230904	11.21	11.21	11.01	11.15	1.09%	0.45%	-37.5%	21347	0.2369	60.32	11.1	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230901	11.11	11.16	10.9	11.03	-0.9%	0.36%	-38.17%	19580	0.2152	56.38	10.99	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230831	11.13	11.25	11.02	11.13	0.45%	0%	-37.61%	22184	0.2468	68.24	11.13	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230830	10.82	11.24	10.75	11.08	2.69%	-0.27%	-37.89%	29791	0.3309	97.36	11.11	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230829	10.4	10.83	10.01	10.79	4.86%	1.6%	-39.52%	43556	0.4626	54.99	10.62	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230828	10.8	10.85	10.11	10.29	1.38%	-1.06%	-42.32%	35590	0.37	45.83	10.4	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230825	10.39	10.39	10.1	10.15	-1.46%	-0.59%	-43.11%	18765	0.1915	62.58	10.21	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230824	10.65	10.65	10.26	10.3	-0.87%	-0.58%	-42.26%	28032	0.2905	90.37	10.36	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230823	10.55	10.67	10.31	10.39	-2.26%	-0.76%	-41.76%	26567	0.2782	86.67	10.47	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230822	10.74	10.78	10.4	10.63	-0.65%	0.57%	-40.41%	31329	0.331	102.81	10.57	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230821	11.08	11.13	10.66	10.7	-2.55%	-0.93%	-40.02%	18198	0.1966	59.78	10.8	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230818	10.89	11.18	10.89	10.98	-0.99%	-0.81%	-38.45%	13474	0.1492	41.09	11.07	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230817	10.75	11.11	10.58	11.09	3.07%	1.19%	-37.84%	23761	0.2605	67.97	10.96	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230816	11.05	11.08	10.76	10.76	-2.54%	-1.28%	-39.69%	20380	0.2221	54.74	10.9	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230815	11.04	11.32	10.91	11.04	0.36%	-0.45%	-38.12%	37246	0.4131	87.42	11.09	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230814	10.9	11.09	10.65	11	1.01%	1.01%	-38.34%	21893	0.2384	51.8	10.89	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230811	11	11.29	10.87	10.89	-2.42%	-0.82%	-38.96%	30853	0.3387	70.59	10.98	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230810	11.27	11.28	11	11.16	-0.62%	0.27%	-37.44%	26632	0.2963	38.72	11.13	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230809	11.49	11.59	11.19	11.23	-2.26%	-0.71%	-37.05%	25058	0.2835	35.95	11.31	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230808	11.67	11.79	11.33	11.49	-1.54%	0.26%	-35.59%	34428	0.3944	68.35	11.46	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230807	11.47	11.9	11.33	11.67	1.83%	-0.17%	-34.59%	46400	0.5425	93.35	11.69	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230804	11.38	11.53	11.21	11.46	1.15%	0.61%	-35.76%	31403	0.3576	58.01	11.39	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230803	11.48	11.58	11.23	11.33	-1.56%	-0.26%	-36.49%	44123	0.5012	76.55	11.36	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230802	12.11	12.2	11.4	11.51	-4.95%	-0.6%	-35.48%	78778	0.9122	124.1	11.58	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230801	12.16	12.28	11.97	12.11	0%	0.33%	-32.12%	24049	0.2903	40.43	12.07	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230731	12.2	12.54	12.03	12.11	-0.33%	-0.9%	-32.12%	34635	0.4232	54.37	12.22	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230728	12.89	13	12.06	12.15	-4.86%	-2.33%	-31.89%	78458	0.9759	122.53	12.44	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230727	12.76	12.88	12.42	12.77	-0.47%	0.79%	-28.42%	39451	0.4998	67.33	12.67	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230726	12.98	13.08	12.77	12.83	-1.16%	-0.54%	-28.08%	29038	0.3745	51.82	12.9	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230725	13.07	13.12	12.85	12.98	0.54%	0.15%	-27.24%	30406	0.3942	54.56	12.96	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230724	12.17	13.11	12.09	12.91	5.82%	0.78%	-27.63%	63690	0.816	114.67	12.81	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230721	12.4	12.45	12.06	12.2	-1.13%	-0.08%	-31.61%	47692	0.5824	86.04	12.21	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230720	13.17	13.24	12.2	12.34	-7.01%	-1.59%	-30.83%	83101	1.0422	161.61	12.54	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230719	13.33	13.45	13.15	13.27	-1.19%	0%	-25.62%	32120	0.4262	75	13.27	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230718	13.33	13.48	13.05	13.43	1.28%	0.6%	-24.72%	36956	0.4932	84.69	13.35	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230717	13.14	13.34	12.71	13.26	0.84%	1.61%	-25.67%	36933	0.4818	88.21	13.05	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230714	13.2	13.33	12.97	13.15	-0.15%	0.08%	-26.29%	33916	0.4456	81.02	13.14	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230713	13.27	13.36	13.09	13.17	-0.9%	0.15%	-26.18%	25728	0.3384	54.91	13.15	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230712	13.31	13.44	13.09	13.29	-0.15%	0.3%	-25.5%	31618	0.4188	34	13.25	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230711	13.16	13.4	13.02	13.31	0.99%	0.08%	-25.39%	26647	0.3543	51.76	13.3	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230710	13.56	13.56	12.98	13.18	-1.27%	0.69%	-26.12%	42607	0.5579	38.58	13.09	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230707	13.44	13.5	13.15	13.35	-0.67%	0.3%	-25.17%	32650	0.4347	26.59	13.31	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230706	13.77	13.77	13.38	13.44	-2.4%	-0.44%	-24.66%	39981	0.5396	54.55	13.5	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230705	13.76	14.1	13.5	13.77	0%	-0.22%	-22.81%	64508	0.8901	45.33	13.8	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230704	13.5	13.82	13.44	13.77	2%	0.95%	-22.81%	39276	0.5356	52.52	13.64	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230703	13.53	13.54	13.24	13.5	-0.22%	0.82%	-24.33%	49073	0.6572	64.16	13.39	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230630	13.1	13.78	12.97	13.53	4.48%	0.15%	-24.16%	82183	1.1103	109.99	13.51	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230629	12.74	13.04	12.6	12.95	1.01%	0.62%	-27.41%	41517	0.5344	55.28	12.87	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230628	13.1	13.14	12.43	12.82	-1.08%	1.1%	-28.14%	69094	0.8762	87.46	12.68	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230627	13.42	13.44	12.73	12.96	-4.35%	-0.15%	-27.35%	87808	1.1398	118.84	12.98	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230626	13.47	13.83	13.18	13.55	0.67%	0.44%	-24.05%	116772	1.5753	176.82	13.49	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230621	12.7	13.85	12.6	13.46	5.73%	0.9%	-24.55%	123517	1.6472	211.82	13.34	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230620	12.64	12.88	12.47	12.73	1.84%	0.47%	-28.64%	58924	0.7468	113.21	12.67	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230619	12.13	12.9	12.06	12.5	3.22%	-0.16%	-29.93%	76256	0.955	155.33	12.52	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230616	12.03	12.22	11.92	12.11	0.41%	0.58%	-32.12%	47650	0.5739	103.83	12.04	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230615	12.28	12.47	11.95	12.06	-1.87%	-0.08%	-32.4%	39657	0.4788	87.38	12.07	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230614	12.26	12.46	12.15	12.29	0%	0%	-31.11%	52032	0.6394	109.03	12.29	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230613	11.78	12.63	11.75	12.29	3.8%	0.49%	-31.11%	67741	0.8286	130.92	12.23	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230612	12.01	12.09	11.73	11.84	-1.25%	-0.08%	-33.63%	32875	0.3897	63.85	11.85	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230609	12.11	12.2	11.73	11.99	-0.08%	0.76%	-32.79%	35870	0.4269	68.16	11.9	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230608	14.7	14.78	14.33	14.5	-0.82%	0.21%	-18.72%	26967	0.3903	62.53	14.47	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230607	14.35	14.74	14.16	14.62	2.52%	0.9%	-18.05%	31335	0.454	73.26	14.49	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230606	14.46	14.49	14.18	14.26	-0.83%	-0.14%	-20.07%	21235	0.3033	48.74	14.28	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230605	14.58	14.6	14.32	14.38	-0.96%	-0.42%	-19.39%	24592	0.3551	57.16	14.44	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230602	14.84	14.9	14.48	14.52	-0.41%	-0.95%	-18.61%	35585	0.5217	78.38	14.66	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230601	14.26	14.79	14.19	14.58	2.24%	0.21%	-18.27%	58867	0.8564	85.78	14.55	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230531	13.86	14.69	13.56	14.26	2.37%	0.07%	-20.07%	78753	1.1221	119.43	14.25	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230530	14.12	14.25	13.89	13.93	-1.42%	-0.71%	-21.92%	44648	0.6264	100.23	14.03	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230529	14.4	14.55	14.01	14.13	-1.81%	-1.19%	-20.8%	41658	0.5956	98.63	14.3	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230526	14.57	14.57	14.2	14.39	0.07%	0.56%	-19.34%	29043	0.4157	69.31	14.31	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230525	14.6	14.64	14.15	14.38	-0.48%	0.21%	-19.39%	27406	0.3932	62.83	14.35	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230524	14.15	14.6	14.05	14.45	1.47%	0.21%	-19%	34043	0.4909	73.8	14.42	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230523	14.43	14.56	14.18	14.24	-0.77%	-0.35%	-20.18%	21496	0.3072	40.84	14.29	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230522	14.4	14.75	13.93	14.35	-1.1%	0.28%	-19.56%	56693	0.8111	100.52	14.31	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230519	14.04	14.76	14.04	14.51	3.05%	0.07%	-18.67%	89792	1.302	168.35	14.5	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230518	14	14.24	13.86	14.08	0.07%	0.28%	-21.08%	27233	0.3824	54.88	14.04	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230517	14.06	14.15	13.9	14.07	-0.14%	0.5%	-21.13%	33218	0.4652	65.37	14	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230516	14.24	14.47	14.03	14.09	-1.12%	-1.05%	-21.02%	32542	0.4634	66.44	14.24	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230515	14.19	14.35	13.91	14.25	0.92%	0.92%	-20.12%	40178	0.5673	81.95	14.12	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230510	14.06	14.45	13.88	14	0.65%	-1.06%	-21.52%	48740	0.6899	61.54	14.15	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230509	13.85	14.08	13.57	13.91	-0.36%	0.36%	-22.03%	57230	0.7931	125.05	13.86	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230508	13.7	14.15	13.51	13.96	4.26%	0.07%	-21.75%	95916	1.3377	228.7	13.95	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230505	13.21	13.55	12.8	13.39	2.84%	1.06%	-24.94%	62233	0.8248	175.62	13.25	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230504	12.7	13.09	12.6	13.02	2.12%	0.7%	-27.02%	36267	0.4691	113.28	12.93	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230428	12.17	12.81	12.17	12.75	4.08%	0.87%	-28.53%	42025	0.5313	133.64	12.64	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230427	11.6	12.45	11.6	12.25	4.79%	0.66%	-31.33%	43667	0.5315	140.71	12.17	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230426	11.17	11.87	11.17	11.69	2.9%	-0.09%	-34.47%	26859	0.3142	85.94	11.7	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230425	11.88	11.88	10.9	11.36	-4.14%	0.71%	-36.32%	34550	0.3896	99.39	11.28	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230424	11.5	11.93	11.49	11.85	3.13%	0.94%	-33.58%	22703	0.2665	67.14	11.74	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230421	12.16	12.16	11.44	11.49	-4.88%	-1.71%	-35.59%	30676	0.3587	86.35	11.69	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230420	12.34	12.34	11.88	12.08	-2.19%	-0.08%	-32.29%	23316	0.2818	67.1	12.09	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230419	12.28	12.49	12.21	12.35	0.24%	-0.16%	-30.77%	15299	0.1892	43.43	12.37	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230418	12.59	12.59	12.2	12.32	-1.6%	0.24%	-30.94%	22319	0.2744	58.92	12.29	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230417	12.79	12.79	12.47	12.52	-2.19%	-0.32%	-29.82%	22472	0.2823	58.99	12.56	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230414	12.78	13.04	12.52	12.8	0%	0.08%	-28.25%	23806	0.3044	62.7	12.79	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230413	12.96	13.01	12.55	12.8	-1.46%	0.63%	-28.25%	29089	0.3699	75.45	12.72	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230412	12.6	13.23	12.56	12.99	3.26%	0%	-27.19%	40531	0.5266	106.7	12.99	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230411	12.3	12.65	12.13	12.58	2.69%	1.37%	-29.48%	34206	0.4245	88.67	12.41	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230410	12.66	12.68	12.21	12.25	-3.24%	-0.89%	-31.33%	32214	0.3983	80.79	12.36	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230407	12.45	12.7	12.38	12.66	1.12%	0.88%	-29.04%	29908	0.3754	73.14	12.55	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230406	12.16	12.66	12.06	12.52	2.88%	0.72%	-29.82%	27769	0.3452	64.79	12.43	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230404	12.5	12.55	12.06	12.17	-3.34%	-0.49%	-31.78%	29729	0.3637	68.8	12.23	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230403	12.52	12.63	12.33	12.59	0.48%	0.8%	-29.43%	23864	0.298	55.2	12.49	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230331	12.3	12.54	12.22	12.53	1.95%	1.13%	-29.76%	23333	0.2892	50.38	12.39	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230330	12.38	12.45	12.14	12.29	-1.05%	0%	-31.11%	24092	0.2962	50.94	12.29	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230329	12.4	12.62	12.31	12.42	0%	-0.16%	-30.38%	22634	0.2816	49.01	12.44	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230328	12.7	12.73	12.31	12.42	-2.36%	-0.56%	-30.38%	29370	0.3668	63.25	12.49	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230327	12.73	13.09	12.61	12.72	0.32%	-0.62%	-28.7%	39144	0.5011	82.81	12.8	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230324	12.78	13	12.59	12.68	-0.7%	-0.39%	-28.92%	38500	0.49	80.76	12.73	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230323	13.08	13.08	12.69	12.77	-2.59%	-0.31%	-28.42%	32249	0.413	36.03	12.81	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230322	13.09	13.28	12.96	13.11	0.15%	0.15%	-26.51%	29385	0.3846	51.12	13.09	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230321	13.35	13.36	12.9	13.09	-2.82%	0.38%	-26.63%	45790	0.5969	74.72	13.04	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230320	12.9	13.61	12.7	13.47	4.82%	1.97%	-24.5%	54602	0.7214	91.93	13.21	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230317	12.92	13.14	12.76	12.85	-0.46%	-0.77%	-27.97%	30064	0.3892	50.86	12.95	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230316	13.03	13.31	12.91	12.91	-1.75%	-1.22%	-27.63%	22590	0.2952	38.22	13.07	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230315	13.13	13.57	13.08	13.14	0.08%	-1.35%	-26.35%	34131	0.4547	56.11	13.32	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230314	13.35	13.36	12.9	13.13	-2.74%	0.31%	-26.4%	47167	0.6175	75.39	13.09	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230313	13.45	13.7	13.29	13.5	-0.44%	0.45%	-24.33%	39553	0.5316	65.49	13.44	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230310	14.04	14.08	13.5	13.56	-4.98%	-1.38%	-23.99%	71318	0.9803	112.27	13.75	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230309	13.5	14.53	13.37	14.27	4.77%	1.06%	-20.01%	116714	1.6483	187.62	14.12	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230308	13.08	13.82	13.06	13.62	4.13%	0.81%	-23.65%	59580	0.8048	103.31	13.51	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230307	13.52	13.54	13.06	13.08	-2.24%	-1.28%	-26.68%	31713	0.4202	56.16	13.25	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230306	13.54	13.6	13.3	13.38	-1.11%	-0.3%	-25%	37867	0.508	65.62	13.42	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230303	13.4	13.82	13.4	13.53	-0.37%	-0.29%	-24.16%	35112	0.4766	60.55	13.57	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230302	13.65	13.97	13.4	13.58	-0.51%	-0.51%	-23.88%	46086	0.629	76.63	13.65	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230301	13.5	13.7	13.36	13.65	0.96%	0.81%	-23.49%	38460	0.5209	55.08	13.54	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230228	13.63	13.69	13.24	13.52	-0.73%	1.05%	-24.22%	44513	0.5954	60.85	13.38	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230227	13.05	13.82	13	13.62	3.73%	0.52%	-23.65%	87141	1.1809	117.68	13.55	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230224	12.64	13.39	12.64	13.13	4.37%	0.15%	-26.4%	82617	1.083	110.64	13.11	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230223	12.54	12.92	12.42	12.58	1.04%	-0.94%	-29.48%	51915	0.6594	69.66	12.7	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230222	12.5	12.67	12.37	12.45	-1.03%	-0.24%	-30.21%	40969	0.5114	53.51	12.48	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230221	12.3	12.7	12.16	12.58	2.53%	0.72%	-29.48%	56135	0.7009	71.79	12.49	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230220	12.6	12.65	12.14	12.27	-1.45%	0%	-31.22%	52660	0.6463	66.09	12.27	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230217	12.63	12.96	12.44	12.45	-1.19%	-1.66%	-30.21%	62088	0.7858	80.02	12.66	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230216	13.94	14.05	12.5	12.6	-9.68%	-4.18%	-29.37%	138159	1.8172	182.54	13.15	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230215	14.28	14.28	13.8	13.95	-1.06%	-0.29%	-21.8%	53355	0.7466	81	13.99	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230214	14.21	14.4	14.01	14.1	-1.12%	-0.63%	-20.96%	54614	0.7752	76.74	14.19	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230213	14.7	14.7	14.1	14.26	-2.99%	0%	-20.07%	61760	0.8806	87.87	14.26	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230210	14.45	14.86	14.44	14.7	1.38%	0.07%	-17.6%	44550	0.6543	66.99	14.69	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230209	14.17	14.61	14.1	14.5	2.26%	0.49%	-18.72%	45410	0.6553	66.99	14.43	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230208	14.03	14.5	13.98	14.18	1.07%	-0.28%	-20.52%	46034	0.6546	67.84	14.22	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230207	14.16	14.19	13.9	14.03	-0.07%	0.29%	-21.36%	42398	0.5933	62.47	13.99	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230206	14.34	14.34	13.89	14.04	-1.54%	-0.28%	-21.3%	44155	0.6216	65.18	14.08	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230203	14.08	14.37	13.91	14.26	1.28%	0.71%	-20.07%	64215	0.9094	96.05	14.16	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230202	13.96	14.34	13.8	14.08	0.86%	0.5%	-21.08%	81969	1.1483	118.83	14.01	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230201	12.69	14.16	12.64	13.96	10.97%	2.12%	-21.75%	124807	1.7064	177.35	13.67	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230131	12.09	12.61	12.01	12.58	3.97%	1.78%	-29.48%	60583	0.7488	92.01	12.36	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230130	12.23	12.48	12.03	12.1	-1.14%	-0.58%	-32.17%	54387	0.6621	86.77	12.17	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230120	12.65	12.68	12.2	12.24	-2.16%	-1.21%	-31.39%	58338	0.7228	99.97	12.39	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230119	12.24	12.59	12.23	12.51	2.29%	0.72%	-29.88%	47640	0.5915	33.93	12.42	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230118	12.06	12.36	11.9	12.23	0.74%	0.33%	-31.45%	45941	0.5601	84.29	12.19	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230117	11.56	12.16	11.44	12.14	5.66%	1.25%	-31.95%	67878	0.8137	127.91	11.99	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230116	11.63	11.63	11.3	11.49	0.79%	0.26%	-35.59%	58470	0.6703	114.35	11.46	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230113	11.09	11.67	10.83	11.4	2.8%	1.06%	-36.1%	105489	1.1895	223.99	11.28	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230112	10.3	11.19	10.29	11.09	6.94%	2.21%	-37.84%	109127	1.1839	280.03	10.85	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230111	10.51	10.78	10.32	10.37	-2.17%	-1.33%	-41.87%	29850	0.3136	106.12	10.51	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230110	10.85	10.85	10.59	10.6	-1.85%	-0.75%	-40.58%	25600	0.2733	97.95	10.68	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230109	10.7	10.85	10.57	10.8	1.79%	0.28%	-39.46%	31926	0.3438	128.78	10.77	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230106	10.48	10.78	10.35	10.61	2.02%	0.28%	-40.53%	39656	0.4194	166.16	10.58	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230105	10.35	10.46	10.11	10.4	1.36%	0.68%	-41.7%	25907	0.2676	110.45	10.33	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230104	10.1	10.39	10.01	10.26	1.89%	0.59%	-42.49%	26173	0.2669	116.02	10.2	0%	18.36	0%	18.32	0%	17.84	0%	0%
20230103	9.75	10.18	9.61	10.07	4.35%	1%	-43.55%	26118	0.2603	117.67	9.97	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221230	9.72	9.75	9.62	9.65	-0.72%	-0.21%	-45.91%	15987	0.1546	9.89	9.67	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221229	9.79	9.87	9.72	9.72	-0.72%	-0.51%	-45.52%	10535	0.1029	40.47	9.77	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221228	9.98	10.01	9.76	9.79	-2.1%	-0.2%	-45.12%	18133	0.1779	57.63	9.81	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221227	10	10.28	9.86	10	0%	0.1%	-43.95%	24395	0.2438	73.67	9.99	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221226	9.84	10.02	9.72	10	1.63%	0.6%	-43.95%	15963	0.1587	46.72	9.94	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221223	9.92	10.08	9.72	9.84	-1.3%	0.2%	-44.84%	21397	0.2102	57.1	9.82	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221222	10.34	10.39	9.89	9.97	-3.39%	-0.89%	-44.11%	33005	0.332	75.91	10.06	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221221	10.41	10.45	10.22	10.32	-0.77%	0%	-42.15%	15413	0.159	29.7	10.32	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221220	10.52	10.53	10.31	10.4	-1.14%	-0.29%	-41.7%	19671	0.2051	34.94	10.43	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221219	10.85	10.91	10.47	10.52	-3.13%	-1.03%	-41.03%	27848	0.2961	49.59	10.63	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221216	10.84	11.12	10.61	10.86	-0.55%	0.74%	-39.13%	43057	0.4643	78.19	10.78	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221215	10.7	11.38	10.57	10.92	2.06%	-0.64%	-38.79%	57856	0.636	111.97	10.99	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221214	10.67	11.08	10.67	10.7	0%	-1.65%	-40.02%	36253	0.3946	23.57	10.88	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221213	10.94	10.94	10.68	10.7	-1.83%	-0.56%	-40.02%	29406	0.3165	61.59	10.76	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221212	11.21	11.26	10.82	10.9	-0.73%	-0.27%	-38.9%	38979	0.4259	84.76	10.93	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221209	11.1	11.5	10.98	10.98	-1.52%	-2.31%	-38.45%	78290	0.8801	184.16	11.24	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221208	10.66	11.3	10.55	11.15	4.3%	0.54%	-37.5%	115839	1.2852	313.6	11.09	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221207	10.35	10.79	10.28	10.69	2.99%	0.38%	-40.08%	62984	0.6709	217.27	10.65	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221206	10.29	10.41	10.15	10.38	1.07%	0.87%	-41.82%	28752	0.2959	105.93	10.29	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221205	10.24	10.34	10.21	10.27	0.69%	0.1%	-42.43%	25253	0.259	87.72	10.26	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221202	10.11	10.24	10.03	10.2	0.99%	0.29%	-42.83%	19756	0.201	58.46	10.17	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221201	10.23	10.27	10.05	10.1	0%	-0.59%	-43.39%	25964	0.2638	71.18	10.16	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221130	10.16	10.18	9.95	10.1	-0.2%	0.3%	-43.39%	23105	0.2327	59.45	10.07	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221129	10.01	10.16	9.91	10.12	1.1%	0.4%	-43.27%	20743	0.209	52.19	10.08	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221128	9.96	10.04	9.74	10.01	0%	0.81%	-43.89%	19220	0.1908	43.36	9.93	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221125	10.2	10.21	9.99	10.01	-1.67%	-0.6%	-43.89%	19975	0.2012	43.08	10.07	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221124	10.16	10.35	10.1	10.18	0.59%	-0.39%	-42.94%	27883	0.285	55.98	10.22	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221123	10.14	10.3	9.92	10.12	-0.98%	0.5%	-43.27%	36159	0.3641	67.65	10.07	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221122	10.49	10.7	10.12	10.22	-1.83%	-1.35%	-42.71%	41948	0.4347	76.03	10.36	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221121	9.9	10.59	9.5	10.41	-0.95%	2.06%	-41.65%	72262	0.7374	129.89	10.2	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221118	10.7	10.81	10.47	10.51	-1.78%	-1.04%	-41.09%	42853	0.455	81.64	10.62	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221117	10.68	10.75	10.44	10.7	0%	0.66%	-40.02%	43187	0.4589	79.34	10.63	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221116	10.89	10.97	10.68	10.7	-1.83%	-0.56%	-40.02%	28348	0.3051	49.94	10.76	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221115	10.59	10.91	10.55	10.9	2.83%	0.83%	-38.9%	54609	0.5905	93.14	10.81	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221114	10.75	10.84	10.52	10.6	-1.67%	-0.56%	-40.58%	41204	0.4393	72.81	10.66	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221111	11.11	11.21	10.78	10.78	-1.1%	-1.19%	-39.57%	53778	0.5868	98.1	10.91	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221110	10.96	11.15	10.83	10.9	-0.46%	-0.37%	-38.9%	51635	0.565	97.29	10.94	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221109	11.01	11.25	10.77	10.95	-0.54%	-0.54%	-38.62%	62789	0.6911	119.74	11.01	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221108	11.13	11.22	10.9	11.01	-1.26%	0%	-38.28%	35310	0.3886	67.94	11.01	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221107	11.06	11.28	11.01	11.15	1.83%	0.09%	-37.5%	53896	0.6005	100.07	11.14	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221104	10.88	11.15	10.77	10.95	0.92%	-0.09%	-38.62%	58557	0.6416	97.94	10.96	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221103	10.51	11.02	10.51	10.85	3.43%	0.56%	-39.18%	72677	0.7841	130.46	10.79	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221102	10.53	10.78	10.38	10.49	-0.57%	-1.04%	-41.2%	49964	0.5295	97.64	10.6	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221101	10.3	10.55	10.25	10.55	2.03%	1.15%	-40.86%	25215	0.2629	52.14	10.43	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221031	10.31	10.64	10.24	10.34	0.39%	-1.15%	-42.04%	36568	0.3826	77.25	10.46	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221028	10.59	10.98	10.3	10.3	-3.74%	-2.83%	-42.26%	40563	0.4298	89.84	10.6	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221027	10.96	10.98	10.55	10.7	-2.37%	-0.37%	-40.02%	45967	0.4936	109.51	10.74	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221026	11.23	11.23	10.71	10.96	-2.4%	0.27%	-38.57%	56461	0.617	146.53	10.93	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221025	11.05	11.33	10.87	11.23	-1.49%	0.72%	-37.05%	61721	0.6879	183.86	11.15	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221024	10.38	11.79	10.21	11.4	10.89%	2.24%	-36.1%	106316	1.185	368.07	11.15	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221021	10.4	10.42	10.11	10.28	-0.68%	0%	-42.38%	13896	0.1428	62.6	10.28	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221020	10.24	10.51	10.07	10.35	1.07%	0.39%	-41.98%	18931	0.1951	82.48	10.31	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221019	10.31	10.45	10.23	10.24	-1.06%	-1.06%	-42.6%	15130	0.1566	67.33	10.35	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221018	10.4	10.48	10.26	10.35	-0.19%	-0.19%	-41.98%	15605	0.1618	67.42	10.37	0%	18.36	0%	18.32	0%	17.84	0%	0%
20221017	10.25	10.43	10.19	10.37	1.27%	0.39%	-41.87%	22528	0.2328	98.17	10.33	0%	18.36	0%	18.32	0%	17.84	0%	0%
20220721	13.02	13.25	12.86	12.9	-1.45%	-0.92%	-27.69%	31649	0.4122	100.11	13.02	-28.89%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220720	13	13.27	12.7	13.09	1.24%	0.77%	-26.63%	55936	0.7267	176.49	12.99	-29.06%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220719	13.01	13.49	12.84	12.93	1.33%	-1.37%	-27.52%	96161	1.2608	306.21	13.11	-28.4%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220718	11.77	12.88	11.77	12.76	8.41%	2.74%	-28.48%	79871	0.992	240.92	12.42	-32.17%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220715	11.6	12.17	11.58	11.77	1.47%	-1.01%	-34.02%	36434	0.4333	105.23	11.89	-35.06%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220714	11.6	11.72	11.51	11.6	-0.26%	-0.17%	-34.98%	12493	0.1452	35.26	11.62	-36.54%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220713	11.45	11.69	11.3	11.63	2.92%	1.13%	-34.81%	15975	0.1837	44.61	11.5	-37.19%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220712	11.54	11.71	11.24	11.3	-2.08%	-0.96%	-36.66%	17499	0.1997	48.5	11.41	-37.68%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220711	11.91	11.91	11.46	11.54	-3.03%	-0.77%	-35.31%	19790	0.2301	55.88	11.63	-36.48%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220708	11.83	12.15	11.83	11.9	1.45%	-0.75%	-33.3%	18228	0.2186	53.09	11.99	-34.52%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220707	11.75	11.83	11.69	11.73	-0.17%	-0.26%	-34.25%	11078	0.1303	31.65	11.76	-35.77%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220706	11.86	11.98	11.6	11.75	-0.93%	-0.25%	-34.14%	27228	0.3208	77.91	11.78	-35.66%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220705	12.03	12.08	11.73	11.86	-1.41%	0.08%	-33.52%	13677	0.1621	39.37	11.85	-35.28%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220704	11.96	12.03	11.74	12.03	0.08%	1.35%	-32.57%	12651	0.1502	36.48	11.87	-35.17%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220701	12.1	12.1	11.87	12.02	-0.17%	0.42%	-32.62%	16942	0.2028	49.25	11.97	-34.63%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220630	12	12.19	11.96	12.04	0.75%	-0.17%	-32.51%	18813	0.2268	55.08	12.06	-34.13%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220629	12.39	12.39	11.89	11.95	-3.08%	-0.99%	-33.02%	27894	0.3368	81.8	12.07	-34.08%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220628	11.98	12.34	11.78	12.33	3.09%	1.65%	-30.89%	33207	0.4029	97.85	12.13	-33.75%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220627	12.07	12.26	11.91	11.96	0%	-0.5%	-32.96%	23069	0.2773	67.35	12.02	-34.35%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220624	11.81	12.02	11.69	11.96	2.4%	0.59%	-32.96%	22708	0.2701	65.6	11.89	-35.06%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220623	11.65	11.74	11.47	11.68	0.95%	0.52%	-34.53%	22289	0.259	62.9	11.62	-36.54%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220622	11.91	11.92	11.5	11.57	-2.85%	-0.94%	-35.15%	23570	0.2754	66.89	11.68	-36.21%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220621	11.85	12.08	11.79	11.91	-0.58%	0%	-33.24%	15410	0.1836	44.59	11.91	-34.95%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220620	11.93	12.05	11.75	11.98	1.01%	0.25%	-32.85%	20319	0.2429	58.99	11.95	-34.74%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220617	11.67	11.97	11.67	11.86	0.42%	0.17%	-33.52%	18496	0.219	53.19	11.84	-35.34%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220616	11.66	11.95	11.57	11.81	1.29%	0.08%	-33.8%	17598	0.2077	50.44	11.8	-35.55%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220615	11.7	11.95	11.66	11.66	0%	-1.1%	-34.64%	19432	0.2292	55.66	11.79	-35.61%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220614	11.59	11.66	11.27	11.66	-0.34%	1.66%	-34.64%	17121	0.1963	47.67	11.47	-37.36%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220613	11.5	11.75	11.32	11.7	1.74%	0.86%	-34.42%	20744	0.2406	58.43	11.6	-36.65%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220610	11.24	11.57	11.1	11.5	2.31%	0.44%	-35.54%	10794	0.1236	30.02	11.45	-37.47%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220609	11.44	11.46	11.17	11.24	-2.09%	-0.62%	-37%	12339	0.1395	33.88	11.31	-38.23%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220608	11.65	11.65	11.25	11.48	-0.86%	0.26%	-35.65%	12323	0.1411	34.27	11.45	-37.47%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220607	11.72	11.86	11.5	11.58	-1.11%	-0.6%	-35.09%	17445	0.2032	49.35	11.65	-36.37%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220606	11.36	11.77	11.31	11.71	3.08%	0.69%	-34.36%	21897	0.2547	61.86	11.63	-36.48%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220602	11.16	11.64	11.11	11.36	1.88%	0%	-36.32%	21827	0.248	60.23	11.36	-37.96%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220601	11.27	11.39	11.08	11.15	0.09%	-0.71%	-37.5%	15726	0.1766	42.89	11.23	-38.67%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220531	10.99	11.19	10.9	11.14	1.27%	0.54%	-37.56%	14344	0.159	38.62	11.08	-39.49%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220530	11.19	11.19	10.99	11.12	0.82%	0.09%	-37.67%	12804	0.1422	34.54	11.11	-39.32%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220527	11.16	11.3	10.93	11.03	-0.36%	-0.54%	-38.17%	12559	0.1393	33.83	11.09	-39.43%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220526	11.19	11.26	10.85	11.07	-0.9%	0%	-37.95%	13533	0.1498	36.38	11.07	-39.54%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220525	11.2	11.24	10.9	11.17	0.63%	0.81%	-37.39%	19090	0.2115	51.37	11.08	-39.49%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220524	11.7	11.85	11.05	11.1	-5.45%	-2.89%	-37.78%	22738	0.26	63.15	11.43	-37.58%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220523	11.34	11.78	11.34	11.74	3.62%	0.95%	-34.19%	21703	0.2523	61.28	11.63	-36.48%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220520	11.18	11.4	11.18	11.33	1.52%	0.27%	-36.49%	16345	0.1847	44.86	11.3	-38.29%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220519	10.83	11.18	10.81	11.16	2.1%	0.81%	-37.44%	23910	0.2646	64.26	11.07	-39.54%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220518	11.07	11.22	10.9	10.93	-1.18%	-1%	-38.73%	20613	0.2276	55.28	11.04	-39.71%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220517	11.33	11.56	10.93	11.06	-3.66%	-0.54%	-38%	35587	0.3956	96.08	11.12	-39.27%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220516	10.96	12.56	10.93	11.48	5.71%	-1.63%	-35.65%	54441	0.6354	154.32	11.67	-36.26%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220513	10.69	11.07	10.6	10.86	0.84%	0.46%	-39.13%	11274	0.1219	29.61	10.81	-40.96%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220512	10.75	10.87	10.58	10.77	1.03%	0.37%	-39.63%	10825	0.1162	28.22	10.73	-41.4%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220511	10.57	11.1	10.51	10.66	0.85%	-1.48%	-40.25%	17716	0.1917	46.56	10.82	-40.91%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220510	10.25	10.64	10.2	10.57	1.93%	0.96%	-40.75%	12542	0.1313	31.89	10.47	-42.82%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220509	10.21	10.49	10.19	10.37	1.57%	-0.1%	-41.87%	8628	0.0896	21.76	10.38	-43.31%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220506	10.1	10.35	10	10.21	-1.45%	0.2%	-42.77%	11736	0.1196	29.05	10.19	-44.35%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220505	10.13	10.49	9.99	10.36	2.47%	0.29%	-41.93%	13762	0.1422	34.54	10.33	-43.58%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220429	9.88	10.25	9.65	10.11	4.23%	0.6%	-43.33%	14204	0.1428	34.68	10.05	-45.11%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220428	9.99	10.08	9.61	9.7	-2.9%	-1.02%	-45.63%	12458	0.1221	29.65	9.8	-46.48%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220427	9.39	9.99	9	9.99	5.94%	4.83%	-44%	18766	0.1789	43.45	9.53	-47.95%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220426	9.87	10.14	9.42	9.43	-4.65%	-3.78%	-47.14%	17657	0.1731	42.04	9.8	-46.48%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220425	10.92	11.12	9.8	9.89	-11.22%	-4.35%	-44.56%	31635	0.3272	79.47	10.34	-43.53%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220422	11.22	11.3	11.03	11.14	-0.71%	-0.18%	-37.56%	8747	0.0976	23.7	11.16	-39.05%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220421	11.8	11.95	11.2	11.22	-4.92%	-2.52%	-37.11%	11751	0.1353	32.86	11.51	-37.14%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220420	11.97	12.13	11.71	11.8	-1.42%	-0.84%	-33.86%	10141	0.1207	29.31	11.9	-35.01%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220419	11.85	12.02	11.63	11.97	1.01%	0.59%	-32.9%	7658	0.0911	22.13	11.9	-35.01%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220418	11.66	11.94	11.27	11.85	2.16%	1.46%	-33.58%	12677	0.1481	35.97	11.68	-36.21%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220415	11.7	11.88	11.42	11.6	-2.03%	0.09%	-34.98%	14135	0.1638	39.78	11.59	-36.7%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220414	11.69	12.04	11.57	11.84	1.28%	-0.59%	-33.63%	11968	0.1425	34.61	11.91	-34.95%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220413	12.1	12.1	11.67	11.69	-3.47%	-0.85%	-34.47%	17517	0.2065	50.15	11.79	-35.61%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220412	11.8	12.19	11.67	12.11	2.37%	1.17%	-32.12%	24370	0.2916	70.82	11.97	-34.63%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220411	12.45	13.04	11.65	11.83	-5.36%	-3.66%	-33.69%	35763	0.4391	106.64	12.28	-32.93%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220408	12.6	12.65	12.08	12.5	-0.95%	0.56%	-29.93%	17439	0.2168	52.65	12.43	-32.11%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220401	12.7	14.37	12.41	13.4	5.85%	-0.89%	-24.89%	66371	0.8973	217.92	13.52	-26.16%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220331	12.61	12.9	12.61	12.66	-0.78%	-0.63%	-29.04%	7662	0.0976	23.7	12.74	-30.42%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220330	12.45	12.82	12.39	12.76	2.82%	0.87%	-28.48%	15113	0.1912	46.44	12.65	-30.91%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220329	12.92	12.92	12.25	12.41	-2.82%	-0.4%	-30.44%	16009	0.1995	48.45	12.46	-31.95%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220328	13.06	13.09	12.7	12.77	-2.3%	-0.55%	-28.42%	15684	0.2014	48.91	12.84	-29.87%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220325	13.02	13.35	13	13.07	0.38%	-0.91%	-26.74%	16006	0.2111	51.27	13.19	-27.96%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220324	13.17	13.17	12.94	13.02	-1.44%	0.08%	-27.02%	10192	0.1326	32.2	13.01	-28.95%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220323	13.19	13.27	13.03	13.21	0.15%	0.46%	-25.95%	12847	0.1689	41.02	13.15	-28.18%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220322	13.1	13.26	13.05	13.19	-0.6%	0.3%	-26.07%	10677	0.1404	34.1	13.15	-28.18%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220321	13.24	13.38	13.09	13.27	0.23%	0.3%	-25.62%	9690	0.1282	31.14	13.23	-27.74%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220318	13.18	13.4	13.07	13.24	0.23%	0.08%	-25.78%	14270	0.1888	45.85	13.23	-27.74%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220317	12.8	13.45	12.65	13.21	4.92%	0%	-25.95%	24922	0.3291	79.93	13.21	-27.85%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220316	12.51	12.8	12.06	12.59	1.94%	0.96%	-29.43%	17043	0.2125	51.61	12.47	-31.9%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220315	13.09	13.19	12.32	12.35	-5.8%	-3.44%	-30.77%	17314	0.2214	53.77	12.79	-30.15%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220311	13.09	13.59	12.81	13.53	2.5%	1.96%	-24.16%	29317	0.3889	94.45	13.27	-27.53%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220310	13.46	13.87	13.01	13.2	-1.49%	-1.49%	-26.01%	24427	0.3274	79.51	13.4	-26.82%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220309	13.73	13.83	12.6	13.4	-2.19%	1.21%	-24.89%	34584	0.4579	111.21	13.24	-27.69%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220308	14.18	14.31	13.47	13.7	-3.04%	-0.87%	-23.21%	24133	0.3336	81.02	13.82	-24.52%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220307	14.5	14.77	14.04	14.13	-2.55%	-1.33%	-20.8%	14934	0.2138	51.92	14.32	-21.79%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220304	14.7	14.81	14.42	14.5	-1.49%	-0.82%	-18.72%	15725	0.2299	55.83	14.62	-20.15%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220303	15.01	15.14	14.66	14.72	-1.8%	-0.74%	-17.49%	11609	0.1722	41.82	14.83	-19.01%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220302	15.1	15.1	14.88	14.99	-0.73%	0.33%	-15.98%	9358	0.1398	33.95	14.94	-18.41%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220301	15.05	15.24	14.96	15.1	0.4%	0.13%	-15.36%	8075	0.1218	29.58	15.08	-17.64%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220228	15.26	15.26	14.82	15.04	-0.4%	0.4%	-15.7%	9699	0.1453	35.29	14.98	-18.19%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220225	15.13	15.4	15.07	15.1	0.07%	-0.92%	-15.36%	9732	0.1483	36.02	15.24	-16.77%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220224	15.61	15.64	14.8	15.09	-3.39%	-0.59%	-15.41%	25466	0.3865	93.87	15.18	-17.09%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220223	15.35	15.69	15.17	15.62	3.1%	0.58%	-12.44%	20658	0.3208	77.91	15.53	-15.18%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220222	15.52	15.52	15	15.15	-2.45%	-0.39%	-15.08%	16186	0.2462	59.79	15.21	-16.93%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220221	15.54	15.6	15.29	15.53	-0.13%	0.39%	-12.95%	13083	0.2024	49.16	15.47	-15.51%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220218	15.15	15.65	15	15.55	1.9%	1.04%	-12.84%	12996	0.2	48.57	15.39	-15.95%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220217	15.51	15.68	15.23	15.26	-1.61%	-0.91%	-14.46%	15193	0.2339	56.81	15.4	-15.89%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220216	16.05	16.16	15.43	15.51	-2.64%	-1.21%	-13.06%	23417	0.3676	89.28	15.7	-14.25%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220215	15.04	16.18	14.75	15.93	6.41%	2.31%	-10.71%	34966	0.5443	132.19	15.57	-14.96%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220214	14.83	15.26	14.83	14.97	0.2%	-0.73%	-16.09%	7036	0.1061	25.77	15.08	-17.64%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220211	15.27	15.34	14.9	14.94	-2.1%	-0.53%	-16.26%	10455	0.157	38.13	15.02	-17.97%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220210	15.5	15.58	15.16	15.26	-1.74%	-0.13%	-14.46%	10239	0.1565	38.01	15.28	-16.55%	18.36	0%	18.32	0%	17.84	0%	1.03%
20220209	15.26	15.6	15.03	15.53	1.77%	0.32%	-12.95%	11507	0.1781	43.25	15.48	-15.46%	18.36	0%	18.32	0%	17.84	0%	1.03%
20211203	17.3	19.59	17.3	18.92	9.62%	2.05%	6.05%	103853	1.9258	467.71	18.54	1.26%	18.36	0%	18.32	0%	17.84	0%	1.03%
20211202	17.77	17.88	17.2	17.26	-2.49%	-1.2%	-3.25%	31176	0.5446	132.26	17.47	-4.59%	18.36	0%	18.32	0%	17.84	0%	1.03%
20211201	16.94	17.88	16.75	17.7	4.36%	0.91%	-0.78%	50809	0.8911	216.42	17.54	-4.21%	18.36	0%	18.32	0%	17.84	0%	1.03%
20211130	16.55	17.26	16.55	16.96	2.05%	-0.29%	-4.93%	31741	0.54	131.15	17.01	-7.1%	18.36	0%	18.32	0%	17.84	0%	1.03%
20211129	16.88	16.97	16.5	16.62	-1.54%	-0.54%	-6.84%	22859	0.3819	92.75	16.71	-8.74%	18.36	0%	18.32	0%	17.84	0%	1.03%
20211126	17.06	17.07	16.74	16.88	-1.06%	0.12%	-5.38%	18414	0.3105	75.41	16.86	-7.92%	18.36	0%	18.32	0%	17.84	0%	1.03%
20211125	17.18	17.3	16.89	17.06	-1.04%	0.35%	-4.37%	23062	0.3921	95.23	17	-7.15%	18.36	0%	18.32	0%	17.84	0%	1.03%
20211124	17.34	17.45	17.08	17.24	-0.4%	0.12%	-3.36%	15601	0.2686	65.23	17.22	-5.95%	18.36	0%	18.32	0%	17.84	0%	1.03%
20211123	17.5	17.66	17.27	17.31	-1.2%	-0.46%	-2.97%	21331	0.3709	90.08	17.39	-5.02%	18.36	0%	18.32	0%	17.84	0%	1.03%
20211122	17.11	17.79	16.8	17.52	2.4%	-0.11%	-1.79%	41934	0.7356	178.65	17.54	-4.21%	18.36	0%	18.32	0%	17.84	0%	1.03%
20211119	16.96	17.17	16.81	17.11	1.85%	0.35%	-4.09%	17116	0.2918	70.87	17.05	-6.88%	18.36	0%	18.32	0%	17.84	0%	1.03%
20211118	17.02	17.4	16.78	16.8	-1.81%	-1.47%	-5.83%	24536	0.4183	101.59	17.05	-6.88%	18.36	0%	18.32	0%	17.84	0%	1.03%
20211117	16.67	17.14	16.67	17.11	2.64%	0.88%	-4.09%	18961	0.3215	78.08	16.96	-7.37%	18.36	0%	18.32	0%	17.84	0%	1.03%
20211116	17.06	17.06	16.61	16.67	-2.06%	-0.66%	-6.56%	14709	0.2468	59.94	16.78	-8.36%	18.36	0%	18.32	0%	17.84	0%	1.03%
20211115	17.18	17.2	16.81	17.02	-0.35%	0.29%	-4.6%	14985	0.2543	61.76	16.97	-7.32%	18.36	0%	18.32	0%	17.84	0%	1.03%
20211112	16.8	17.14	16.66	17.08	1.01%	0.77%	-4.26%	24372	0.4132	100.35	16.95	-7.43%	18.36	0%	18.32	0%	17.84	0%	1.03%
20211111	16.31	16.99	16.27	16.91	3.68%	1.14%	-5.21%	20194	0.3377	82.02	16.72	-8.68%	18.36	0%	18.32	0%	17.84	0%	1.03%
20211110	16.5	16.58	16.2	16.31	-0.67%	-0.12%	-8.58%	12728	0.2078	50.47	16.33	-10.81%	18.36	0%	18.32	0%	17.84	0%	1.03%
20211109	16.16	16.5	15.97	16.42	1.61%	1.11%	-7.96%	16094	0.2614	63.49	16.24	-11.31%	18.36	0%	18.32	0%	17.84	0%	1.03%
20211108	16.6	16.6	16.07	16.16	-3.23%	-0.31%	-9.42%	17510	0.2838	68.93	16.21	-11.47%	18.36	0%	18.32	0%	17.84	0%	1.03%
20211105	16.6	17.19	16.57	16.7	0.78%	-0.3%	-6.39%	17667	0.296	71.89	16.75	-8.52%	18.36	0%	18.32	0%	17.84	0%	1.03%
20211104	16.69	16.89	16.36	16.57	-0.6%	-0.24%	-7.12%	21290	0.3536	85.88	16.61	-9.28%	18.36	0%	18.32	0%	17.84	0%	1.03%
20211103	17.08	17.08	16.6	16.67	-2.51%	-0.71%	-6.56%	16360	0.2747	66.72	16.79	-8.3%	18.36	0%	18.32	0%	17.84	0%	1.03%
20211102	16.75	17.4	16.55	17.1	2.4%	0.12%	-4.15%	31148	0.532	129.2	17.08	-6.72%	18.36	0%	18.32	0%	17.84	0%	1.03%
20211101	16.69	16.85	16.3	16.7	0%	0.6%	-6.39%	18230	0.3026	73.49	16.6	-9.34%	18.36	0%	18.32	0%	17.84	0%	1.03%
20211029	16.75	17.28	15.8	16.7	0%	0.3%	-6.39%	19206	0.3197	77.64	16.65	-9.07%	18.36	0%	18.32	0%	17.84	0%	1.03%
20211028	16.8	16.9	16.38	16.7	-1.36%	0%	-6.39%	17701	0.2956	71.79	16.7	-8.79%	18.36	0%	18.32	0%	17.84	0%	1.03%
20211027	16.95	17.13	16.55	16.93	-1.4%	0.53%	-5.1%	21005	0.3538	85.93	16.84	-8.03%	18.36	0%	18.32	0%	17.84	0%	1.03%
20211026	15.82	18.05	15.82	17.17	8.06%	0.64%	-3.76%	43561	0.7432	180.5	17.06	-6.83%	18.36	0%	18.32	0%	17.84	0%	1.03%
20211025	15.84	16.04	15.5	15.89	-0.63%	0.7%	-10.93%	8803	0.1389	33.73	15.78	-13.82%	18.36	0%	18.32	0%	17.84	0%	1.03%
20211022	15.81	16.44	15.68	15.99	1.14%	-0.81%	-10.37%	10199	0.1644	39.93	16.12	-11.96%	18.36	0%	18.32	0%	17.84	0%	1.03%
20211021	16.21	16.3	15.58	15.81	-2.29%	-0.06%	-11.38%	11868	0.1878	45.61	15.82	-13.6%	18.36	0%	18.32	0%	17.84	0%	1.03%
20211020	16.22	16.34	16.15	16.18	-0.12%	-0.37%	-9.3%	7223	0.1173	28.49	16.24	-11.31%	18.36	0%	18.32	0%	17.84	0%	1.03%
20211019	16.34	16.35	16.15	16.2	-0.86%	-0.25%	-9.19%	6024	0.0978	23.75	16.24	-11.31%	18.36	0%	18.32	0%	17.84	0%	1.03%
20211018	16.34	16.65	16.15	16.34	0.06%	0.06%	-8.41%	6281	0.1026	24.92	16.33	-10.81%	18.36	0%	18.32	0%	17.84	0%	1.03%
20211015	16.22	16.59	16.15	16.33	0.06%	-0.31%	-8.46%	6135	0.1005	24.41	16.38	-10.54%	18.36	0%	18.32	0%	17.84	0%	1.03%
20211014	16.55	16.56	16.11	16.32	-1.27%	0.55%	-8.52%	7289	0.1183	28.73	16.23	-11.36%	18.36	0%	18.32	0%	17.84	0%	1.03%
20211013	16.6	16.79	16.3	16.53	-0.06%	-0.06%	-7.34%	8489	0.1404	34.1	16.54	-9.67%	18.36	0%	18.32	0%	17.84	0%	1.03%
20211012	16.33	16.57	16.01	16.54	1.29%	1.47%	-7.29%	11086	0.1807	43.89	16.3	-10.98%	18.36	0%	18.32	0%	17.84	0%	1.03%
20211011	15.98	16.69	15.7	16.33	3.42%	0.12%	-8.46%	18943	0.309	75.05	16.31	-10.92%	18.36	0%	18.32	0%	17.84	0%	1.03%
20211008	15.65	15.98	15.51	15.79	2.53%	0.06%	-11.49%	8626	0.1361	33.05	15.78	-13.82%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210930	15.22	15.56	15	15.4	1.38%	0.33%	-13.68%	8554	0.1313	31.89	15.35	-16.17%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210929	15.68	15.93	15.02	15.19	-3.25%	-1.87%	-14.85%	14227	0.2202	53.48	15.48	-15.46%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210928	15.58	15.95	15.58	15.7	0%	-0.44%	-12%	12610	0.1989	48.31	15.77	-13.87%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210927	16.28	16.38	15.42	15.7	-3.92%	-0.57%	-12%	22615	0.3571	86.73	15.79	-13.76%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210924	16.81	16.96	16.18	16.34	-4.28%	-0.97%	-8.41%	28057	0.4629	112.42	16.5	-9.89%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210923	16.82	17.38	16.46	17.07	1.91%	0.77%	-4.32%	32131	0.5442	132.17	16.94	-7.48%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210922	17.2	17.2	16.59	16.75	-3.18%	-0.18%	-6.11%	32673	0.5483	133.16	16.78	-8.36%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210917	16.35	17.36	16.32	17.3	6.2%	1.47%	-3.03%	52786	0.9001	218.6	17.05	-6.88%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210916	17.09	17.18	16.25	16.29	-4.12%	-2.4%	-8.69%	33099	0.5525	134.18	16.69	-8.85%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210915	17.12	17.22	16.81	16.99	-0.76%	0.06%	-4.76%	17177	0.2916	70.82	16.98	-7.26%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210914	16.99	17.49	16.99	17.12	-0.17%	-0.81%	-4.04%	25055	0.4325	105.04	17.26	-5.73%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210913	17.12	17.3	16.89	17.15	-0.12%	0.47%	-3.87%	25953	0.443	107.59	17.07	-6.77%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210910	17.33	17.42	16.98	17.17	-1.49%	0.47%	-3.76%	43717	0.7471	181.45	17.09	-6.66%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210909	17.88	18.09	17.2	17.43	-2.57%	-0.23%	-2.3%	34992	0.6113	148.46	17.47	-4.59%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210908	17.39	18.15	17.23	17.89	3.95%	0.56%	0.28%	42906	0.7635	185.43	17.79	-2.84%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210907	17.35	17.45	16.99	17.21	0%	0.47%	-3.53%	38719	0.6632	161.07	17.13	-6.44%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210906	17.7	17.7	16.96	17.21	-2.27%	0.06%	-3.53%	43238	0.7437	180.62	17.2	-6.06%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210729	20.58	22.19	20.45	21.78	7.5%	1.3%	22.09%	37165	0.7989	194.03	21.5	17.42%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210728	21.2	21.6	20	20.26	-5.68%	-1.46%	13.57%	38562	0.7928	192.54	20.56	12.29%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210727	22.5	23.14	21.37	21.48	-6.04%	-3.81%	20.4%	42431	0.9475	230.12	22.33	21.96%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210726	22.15	22.99	21.39	22.86	3.25%	1.92%	28.14%	53419	1.1983	291.03	22.43	22.5%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210723	22.28	22.84	21.71	22.14	-0.67%	-0.18%	24.1%	47150	1.0459	254.01	22.18	21.14%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210722	20.45	22.29	20	22.29	9.69%	4.84%	24.94%	71132	1.5124	367.31	21.26	16.11%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210721	20.46	20.59	20	20.32	-0.88%	0.3%	13.9%	29251	0.5925	143.9	20.26	10.65%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210720	19.72	20.99	19.15	20.5	1.74%	2.5%	14.91%	40212	0.8041	195.29	20	9.23%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210719	19.63	20.62	19.49	20.15	3.44%	-0.25%	12.95%	46268	0.9348	227.03	20.2	10.32%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210716	21.01	21.01	19.3	19.48	-3.8%	-1.02%	9.19%	40555	0.7981	193.83	19.68	7.48%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210715	19.51	20.77	18.63	20.25	2.07%	0.8%	13.51%	68653	1.379	334.91	20.09	9.72%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210714	18.26	21.74	18.26	19.84	9.49%	-1.44%	11.21%	90400	1.8201	442.04	20.13	9.94%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210713	17.28	18.12	16.7	18.12	4.86%	4.14%	1.57%	47650	0.8291	201.36	17.4	-4.97%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210712	17.49	17.88	17.17	17.28	-1.26%	-0.63%	-3.14%	35883	0.6241	151.57	17.39	-5.02%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210709	17.22	17.81	17.18	17.5	0.4%	-0.17%	-1.91%	20244	0.3549	86.19	17.53	-4.26%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210708	17.2	17.58	16.83	17.43	2.11%	0.81%	-2.3%	30757	0.5318	129.16	17.29	-5.57%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210707	16.62	17.15	16.59	17.07	1.01%	0.89%	-4.32%	13427	0.2272	55.18	16.92	-7.59%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210706	16.61	17	16.23	16.9	1.75%	1.81%	-5.27%	15347	0.2548	61.88	16.6	-9.34%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210705	16.55	16.8	16.27	16.61	1.4%	0.12%	-6.89%	9838	0.1632	39.64	16.59	-9.39%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210702	16.94	17.11	16.26	16.38	-4.32%	-1.38%	-8.18%	21510	0.3573	86.78	16.61	-9.28%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210701	17.87	17.97	17.1	17.12	-4.57%	-1.72%	-4.04%	21964	0.3827	92.94	17.42	-4.86%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210630	17.3	17.95	16.96	17.94	3.7%	1.93%	0.56%	34537	0.6078	147.61	17.6	-3.88%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210629	17.53	17.53	16.6	17.3	0.99%	1.59%	-3.03%	28436	0.4842	117.6	17.03	-6.99%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210628	16.69	18	16.45	17.13	2.64%	-0.35%	-3.98%	42742	0.7348	178.46	17.19	-6.12%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210625	16.6	16.69	16.16	16.69	0.06%	1.58%	-6.45%	15944	0.2619	63.61	16.43	-10.27%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210624	17	17	16.31	16.68	-1.88%	1.03%	-6.5%	23096	0.3814	92.63	16.51	-9.83%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210623	15.98	17	15.98	17	5.33%	1.49%	-4.71%	31445	0.5268	127.94	16.75	-8.52%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210622	16.64	16.92	16	16.14	-3%	-1.28%	-9.53%	24196	0.3956	96.08	16.35	-10.7%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210621	16.85	17.15	16.56	16.64	-0.42%	-0.6%	-6.73%	16297	0.2728	66.25	16.74	-8.57%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210618	15.78	16.93	15.6	16.71	6.7%	1.52%	-6.33%	24386	0.4013	97.46	16.46	-10.1%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210617	15.98	16.06	15.6	15.66	-2%	-0.76%	-12.22%	15320	0.2418	58.72	15.78	-13.82%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210616	16.17	16.24	15.48	15.98	-0.75%	0.95%	-10.43%	21812	0.3452	83.84	15.83	-13.54%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210615	16.66	16.66	16.02	16.1	-1.83%	-1.04%	-9.75%	19248	0.3131	76.04	16.27	-11.14%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210611	16.9	17.1	16.33	16.4	-3.36%	-1.74%	-8.07%	18420	0.3074	74.66	16.69	-8.85%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210610	17.7	17.86	16.8	16.97	-3.85%	-0.64%	-4.88%	34597	0.5908	143.49	17.08	-6.72%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210609	17.78	18.15	17.4	17.65	-1.67%	-0.68%	-1.07%	14023	0.2492	60.52	17.77	-2.95%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210608	17.75	18.21	17.11	17.95	-2.87%	1.64%	0.62%	27182	0.48	116.58	17.66	-3.55%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210607	18.18	18.65	18.18	18.48	1.93%	0.33%	3.59%	13624	0.251	60.96	18.42	0.6%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210604	18.41	18.66	17.96	18.13	-1.2%	-0.33%	1.63%	13100	0.2383	57.87	18.19	-0.66%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210603	18.88	19.16	18.31	18.35	-2.39%	-2.08%	2.86%	9859	0.1848	44.88	18.74	2.35%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210602	19.35	19.5	18.7	18.8	-2.94%	-0.95%	5.38%	15281	0.2901	70.46	18.98	3.66%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210601	19.27	19.65	19	19.37	-0.46%	0.41%	8.58%	22275	0.4297	104.36	19.29	5.35%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210531	19.55	19.75	19.11	19.46	0.31%	0.83%	9.08%	19824	0.3826	92.92	19.3	5.41%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210528	19.43	19.88	18.89	19.4	-0.26%	-0.36%	8.74%	15970	0.3109	75.51	19.47	6.34%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210527	28.67	29.31	28.51	29.29	1.53%	0.97%	64.18%	10871	0.3154	76.6	29.01	58.44%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210526	28.76	29.4	28.42	28.85	0.35%	-0.55%	61.72%	7746	0.2247	54.57	29.01	58.44%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210525	28.75	28.98	28.23	28.75	-0.17%	0.56%	61.15%	7886	0.2255	54.77	28.59	56.14%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210524	27.86	29.18	27.66	28.8	3.37%	0.28%	61.43%	9064	0.2603	63.22	28.72	56.85%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210521	27.66	28.5	27.37	27.86	-0.14%	0.94%	56.17%	10366	0.2861	69.48	27.6	50.74%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210520	29.66	30.1	27.7	27.9	-2.17%	-1.69%	56.39%	8375	0.2377	57.73	28.38	55%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210519	28.37	29.05	28.21	28.52	-0.45%	-0.38%	59.87%	4530	0.1297	31.5	28.63	56.36%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210518	29.34	29.35	28.5	28.65	-2.45%	-0.21%	60.59%	8113	0.2329	56.56	28.71	56.8%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210517	28.8	29.81	28.48	29.37	-0.27%	1.35%	64.63%	16486	0.4777	116.02	28.98	58.27%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210514	29.28	29.49	28.8	29.45	0.58%	1.24%	65.08%	13984	0.4068	98.8	29.09	58.87%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210513	29.13	29.7	29.11	29.28	-1.74%	0.07%	64.13%	6210	0.1817	44.13	29.26	59.8%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210512	29.52	30.08	28.75	29.8	0.95%	1.71%	67.04%	8746	0.2563	62.25	29.3	60.02%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210511	29.37	29.7	28.01	29.52	0.48%	1.06%	65.47%	9297	0.2716	65.96	29.21	59.53%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210510	29.99	29.99	28.7	29.38	-2.97%	-0.1%	64.69%	7230	0.2126	51.63	29.41	60.62%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210507	30.56	30.99	29.5	30.28	-2.23%	1.27%	69.73%	12332	0.3687	89.54	29.9	63.3%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210506	32.45	32.8	30.51	30.97	-5.2%	-1.05%	73.6%	15941	0.499	121.19	31.3	70.94%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210430	32.28	33	31.31	32.67	2.22%	1.27%	83.13%	23615	0.7618	185.02	32.26	76.19%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210429	31.49	32.2	31.27	31.96	2.37%	0.47%	79.15%	24578	0.7818	189.87	31.81	73.73%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210428	32	32	30.75	31.22	0.1%	0.1%	75%	17490	0.5455	132.48	31.19	70.34%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210427	30.98	31.36	30.36	31.19	1%	0.42%	74.83%	18896	0.5869	142.54	31.06	69.63%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210426	30	31.59	29.48	30.88	3%	-0.39%	73.09%	37835	1.1727	284.81	31	69.31%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210423	29.85	30.1	29.48	29.98	0.44%	0.54%	68.05%	6711	0.2001	48.6	29.82	62.86%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210422	29.8	29.93	29.25	29.85	0.17%	0.47%	67.32%	8293	0.2464	59.84	29.71	62.26%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210421	28	29.92	27.83	29.8	6.43%	1.36%	67.04%	15866	0.4665	113.3	29.4	60.57%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210416	27.61	28.76	27.6	28.39	1.83%	0.32%	59.14%	4911	0.139	33.76	28.3	54.56%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210415	28.29	28.29	27.79	27.88	-2.18%	-0.21%	56.28%	3636	0.1016	24.68	27.94	52.59%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210414	29.3	29.56	28.18	28.5	-2.7%	-0.42%	59.75%	5712	0.1635	39.71	28.62	56.31%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210413	29.9	29.9	28.8	29.29	0%	0.62%	64.18%	5947	0.1731	42.04	29.11	58.98%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210412	28.88	30.57	28.75	29.29	3.94%	-2.37%	64.18%	17201	0.5161	125.34	30	63.84%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210409	27.59	28.18	27.06	28.18	2.14%	1.66%	57.96%	5890	0.1633	39.66	27.72	51.39%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210408	27.96	28.24	27.5	27.59	-1%	-0.47%	54.65%	2814	0.078	18.94	27.72	51.39%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210407	27.99	28.59	27.72	27.87	-1.87%	-0.07%	56.22%	2592	0.0723	17.56	27.89	52.32%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210406	28.4	28.68	27.49	28.4	0%	1.76%	59.19%	6564	0.1832	44.49	27.91	52.43%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210402	28.39	28.64	27.82	28.4	0.04%	0.92%	59.19%	6354	0.1788	43.42	28.14	53.69%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210401	29.21	29.76	27.67	28.39	-3.86%	-0.53%	59.14%	12643	0.3608	87.63	28.54	55.87%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210330	29.79	30.17	29.38	29.77	-0.07%	-0.3%	66.87%	7327	0.2188	53.14	29.86	63.08%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210329	30.3	30.3	29.4	29.79	-0.23%	0.17%	66.98%	7484	0.2226	54.06	29.74	62.42%	18.36	0%	18.32	0%	17.84	0%	1.03%
20210326	28.99	30.17	28.43	29.86	4.04%	1.25%	67.38%	16320	0.4813	116.89	29.49	61.06%	18.36	0%	18.32	0%	17.84	0%	1.03%
20201215	25	26.5	25	25.68	2.43%	-0.08%	43.95%	6650	0.1709	41.51	25.7	40.36%	18.36	0%	18.32	0%	17.84	0%	1.03%
20201214	25.31	25.48	24.61	25.07	-1.14%	0.4%	40.53%	6143	0.1534	37.26	24.97	36.37%	18.36	0%	18.32	0%	17.84	0%	1.03%
20201211	26.03	26.19	25.04	25.36	-3.13%	-0.7%	42.15%	10676	0.2727	66.23	25.54	39.49%	18.36	0%	18.32	0%	17.84	0%	1.03%
20201210	26.49	26.51	25.65	26.18	0.85%	-0.19%	46.75%	8167	0.2142	52.02	26.23	43.26%	18.36	0%	18.32	0%	17.84	0%	1.03%
20201209	26.57	26.78	25.9	25.96	-2.41%	-1.03%	45.52%	7888	0.2069	50.25	26.23	43.26%	18.36	0%	18.32	0%	17.84	0%	1.03%
20201208	26.51	26.95	26.3	26.6	0.8%	-0.19%	49.1%	5917	0.1577	38.3	26.65	45.55%	18.36	0%	18.32	0%	17.84	0%	1.03%
20201207	27.38	27.5	26.31	26.39	-4.04%	-1.2%	47.93%	10392	0.2776	67.42	26.71	45.88%	18.36	0%	18.32	0%	17.84	0%	1.03%
20201204	27.8	27.8	27.05	27.5	1.07%	0.04%	54.15%	5999	0.1649	40.05	27.49	50.14%	18.36	0%	18.32	0%	17.84	0%	1.03%
20201203	27.77	28.28	27	27.21	-2.44%	-0.84%	52.52%	12892	0.3538	85.93	27.44	49.86%	18.36	0%	18.32	0%	17.84	0%	1.03%
20201202	26.34	28.47	26.3	27.89	5.29%	0.76%	56.33%	25138	0.6958	168.99	27.68	51.17%	18.36	0%	18.32	0%	17.84	0%	1.03%
20201201	26.74	27.01	26.1	26.49	-0.93%	0.23%	48.49%	8228	0.2175	52.82	26.43	44.35%	18.36	0%	18.32	0%	17.84	0%	1.03%
20201130	27.09	27.35	26.22	26.74	-2.44%	0%	49.89%	12066	0.3226	78.35	26.74	46.04%	18.36	0%	18.32	0%	17.84	0%	1.03%
20201127	27.08	27.56	27	27.41	-0.33%	0.77%	53.64%	7746	0.2107	51.17	27.2	48.55%	18.36	0%	18.32	0%	17.84	0%	1.03%
20201126	27.91	28.55	26.6	27.5	-1.11%	0.04%	54.15%	16467	0.4526	109.92	27.49	50.14%	18.36	0%	18.32	0%	17.84	0%	1.03%
20201125	26.39	28.5	25.85	27.81	5.9%	1.31%	55.89%	24550	0.6739	163.67	27.45	49.92%	18.36	0%	18.32	0%	17.84	0%	1.03%
20201124	26.8	27.11	26.18	26.26	-2.42%	-0.61%	47.2%	10767	0.2845	69.1	26.42	44.29%	18.36	0%	18.32	0%	17.84	0%	1.03%
20201123	27.37	27.78	26.79	26.91	-1.9%	-0.37%	50.84%	8275	0.2235	54.28	27.01	47.52%	18.36	0%	18.32	0%	17.84	0%	1.03%
20201120	27.87	28.09	27.2	27.43	-0.29%	-0.29%	53.76%	7688	0.2115	51.37	27.51	50.25%	18.36	0%	18.32	0%	17.84	0%	1.03%
20201119	27.86	27.96	27.12	27.51	-1.93%	-0.25%	54.2%	10065	0.2776	67.42	27.58	50.63%	18.36	0%	18.32	0%	17.84	0%	1.03%
20201118	28.5	28.8	27.8	28.05	-1.13%	0%	57.23%	9953	0.2792	67.81	28.05	53.19%	18.36	0%	18.32	0%	17.84	0%	1.03%
20201117	29.2	29.2	28.05	28.37	-1.49%	-0.63%	59.02%	10466	0.2988	72.57	28.55	55.93%	18.36	0%	18.32	0%	17.84	0%	1.03%
20201116	29.2	29.29	28.11	28.8	-0.35%	0.56%	61.43%	14852	0.4253	103.29	28.64	56.42%	18.36	0%	18.32	0%	17.84	0%	1.03%
20201113	27.85	29.21	27.23	28.9	3.77%	0.91%	62%	22355	0.6402	155.48	28.64	56.42%	18.36	0%	18.32	0%	17.84	0%	1.03%
20201112	27.84	28.45	27.54	27.85	0.14%	-0.14%	56.11%	8706	0.2428	58.97	27.89	52.32%	18.36	0%	18.32	0%	17.84	0%	1.03%
20201111	27.63	28.43	27.52	27.81	-0.29%	-0.32%	55.89%	8409	0.2346	56.98	27.9	52.38%	18.36	0%	18.32	0%	17.84	0%	1.03%
20201110	27.87	28.67	27.7	27.89	0.32%	-0.96%	56.33%	16474	0.4639	112.67	28.16	53.8%	18.36	0%	18.32	0%	17.84	0%	1.03%
20201109	26.6	28.2	26.6	27.8	4.75%	0.69%	55.83%	19852	0.5481	133.11	27.61	50.79%	18.36	0%	18.32	0%	17.84	0%	1.03%
20201106	27.37	27.37	26.2	26.54	-1.92%	0.11%	48.77%	11209	0.2972	72.18	26.51	44.78%	18.36	0%	18.32	0%	17.84	0%	1.03%
20201105	26.6	27.26	26.51	27.06	2.73%	0.52%	51.68%	13341	0.3591	87.21	26.92	47.02%	18.36	0%	18.32	0%	17.84	0%	1.03%
20201104	26.65	26.8	25.91	26.34	-0.94%	0%	47.65%	7601	0.2002	48.62	26.34	43.86%	18.36	0%	18.32	0%	17.84	0%	1.03%
20201103	26.43	26.77	25.85	26.59	0.3%	0.68%	49.05%	9527	0.2516	61.11	26.41	44.24%	18.36	0%	18.32	0%	17.84	0%	1.03%
20201102	26.63	26.87	25.76	26.51	-0.45%	0.84%	48.6%	13490	0.3547	86.14	26.29	43.58%	18.36	0%	18.32	0%	17.84	0%	1.03%
20201030	26.97	27.33	26.24	26.63	-1.3%	-0.41%	49.27%	13760	0.3679	89.35	26.74	46.04%	18.36	0%	18.32	0%	17.84	0%	1.03%
20201029	26.98	27.48	26.16	26.98	0.82%	-0.11%	51.23%	11833	0.3196	77.62	27.01	47.52%	18.36	0%	18.32	0%	17.84	0%	1.03%
20201028	27.34	27.81	26.4	26.76	-1.8%	-0.07%	50%	11696	0.3132	76.07	26.78	46.26%	18.36	0%	18.32	0%	17.84	0%	1.03%
20201027	26.72	27.63	26.44	27.25	1.98%	0.59%	52.75%	17118	0.4638	112.64	27.09	47.95%	18.36	0%	18.32	0%	17.84	0%	1.03%
20201026	27.21	27.63	26.02	26.72	-3.12%	0.04%	49.78%	20630	0.551	133.82	26.71	45.88%	18.36	0%	18.32	0%	17.84	0%	1.03%
20201023	29.78	29.78	27.4	27.58	-3.9%	-2.06%	54.6%	18294	0.5151	125.1	28.16	53.8%	18.36	0%	18.32	0%	17.84	0%	1.03%
20201022	28.89	29.13	28.2	28.7	-0.97%	0.1%	60.87%	8527	0.2445	59.38	28.67	56.58%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200909	35.5	36.88	34.91	35.05	-3.39%	-2.31%	96.47%	19632	0.7043	171.05	35.88	95.96%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200908	35.34	36.4	34.31	36.28	2.54%	2.17%	103.36%	16788	0.5962	144.8	35.51	93.94%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200907	35	36.78	34.47	35.38	1.81%	0.08%	98.32%	27878	0.9855	239.34	35.35	93.06%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200904	33.16	34.98	33.16	34.75	2.63%	1.37%	94.79%	21930	0.7518	182.59	34.28	87.22%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200903	33.81	34.25	33.1	33.86	0.59%	0.47%	89.8%	17311	0.5833	141.66	33.7	84.05%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200902	34.38	34.63	33.58	33.66	-2.32%	-1.23%	88.68%	18798	0.6407	155.6	34.08	86.13%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200901	34.3	35.03	33.52	34.46	0.47%	0.55%	93.16%	21704	0.7439	180.67	34.27	87.17%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200831	32.4	35.15	32.29	34.3	6.52%	0.85%	92.26%	33480	1.1385	276.5	34.01	85.75%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200828	31.5	32.88	31.19	32.2	2.45%	0.53%	80.49%	26233	0.8403	204.08	32.03	74.93%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200827	31.87	31.87	30.11	31.43	2.05%	0.96%	76.18%	20581	0.6407	155.6	31.13	70.02%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200826	30.95	31.86	30.37	30.8	-1.85%	-0.39%	72.65%	20915	0.6466	157.04	30.92	68.87%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200825	32.66	32.66	30.7	31.38	-1.75%	-0.44%	75.9%	28915	0.9113	221.32	31.52	72.15%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200824	30.87	32.5	30.37	31.94	3.47%	0.95%	79.04%	25616	0.8104	196.82	31.64	72.8%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200821	28.82	30.96	28.7	30.87	8.7%	3.18%	73.04%	32815	0.9817	238.42	29.92	63.41%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200820	29.89	29.89	28.1	28.4	-4.54%	-1.73%	59.19%	28975	0.8373	203.35	28.9	57.84%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200819	31.3	31.55	29.45	29.75	-4.83%	-1.91%	66.76%	29719	0.9015	218.94	30.33	65.65%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200818	31.06	31.65	30.64	31.26	0.97%	0.03%	75.22%	21373	0.6678	162.19	31.25	70.67%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200817	30	31.3	29	30.96	4.88%	1.94%	73.54%	24764	0.7522	182.68	30.37	65.87%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200814	30.19	30.84	29.37	29.52	-1.7%	-1.83%	65.47%	24595	0.7395	179.6	30.07	64.23%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200813	30.27	30.27	28.32	30.03	3.55%	2.46%	68.33%	36208	1.0613	257.75	29.31	60.08%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200812	28.03	29.45	27.2	29	0%	2.84%	62.56%	42426	1.1965	290.59	28.2	54.01%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200811	28.52	30.18	28.52	29	-3.4%	-1.02%	62.56%	34587	1.0133	246.1	29.3	60.02%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200810	29.7	30.35	29.02	30.02	3.7%	0.64%	68.27%	33920	1.0119	245.76	29.83	62.92%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200807	29.3	29.76	28.1	28.95	1.22%	-0.65%	62.28%	43679	1.2726	309.07	29.14	59.15%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200806	29.06	29.56	28.25	28.6	-1.99%	-1.11%	60.31%	55725	1.6113	391.33	28.92	57.95%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200805	28.47	30.59	28	29.18	3%	-0.58%	63.57%	65249	1.9149	465.06	29.35	60.29%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200804	26.59	28.37	26.1	28.33	6.5%	3.58%	58.8%	47093	1.2882	312.86	27.35	49.37%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200803	26.8	26.92	25.85	26.6	1.18%	0.61%	49.1%	55437	1.466	356.04	26.44	44.4%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200731	24.25	26.51	23.88	26.29	8.95%	4.37%	47.37%	41640	1.0488	254.72	25.19	37.58%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200730	23.89	25	23.89	24.13	0.12%	-1.31%	35.26%	28916	0.7069	171.68	24.45	33.53%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200729	22.88	24.35	22.88	24.1	4.42%	1.18%	35.09%	34426	0.8199	199.13	23.82	30.09%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200728	21.79	23.3	21.6	23.08	6.56%	1.41%	29.37%	36976	0.8414	204.35	22.76	24.3%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200727	22.65	22.66	21.2	21.66	0.37%	-0.69%	21.41%	22657	0.4942	120.02	21.81	19.12%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200724	23.37	23.38	21.44	21.58	-6.17%	-3.14%	20.96%	31718	0.7068	171.66	22.28	21.68%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200723	23.2	23.36	22.33	23	0.88%	0.44%	28.92%	29608	0.6781	164.69	22.9	25.07%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200722	22.75	23.65	22.62	22.8	-0.87%	-1.47%	27.8%	36957	0.8552	207.7	23.14	26.38%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200721	22.17	23.5	22.03	23	2.4%	0.39%	28.92%	48820	1.1186	271.67	22.91	25.12%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200720	21.04	22.47	21.04	22.46	6.75%	1.81%	25.9%	46149	1.0182	247.29	22.06	20.48%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200717	20.02	21.5	20.02	21.04	5.68%	1.11%	17.94%	48465	1.0085	244.93	20.81	13.65%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200716	21.02	21.77	19.58	19.91	-6.08%	-4.09%	11.6%	42332	0.8789	213.45	20.76	13.38%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200715	22.5	22.76	21.19	21.2	-6.77%	-2.57%	18.83%	50835	1.1061	268.63	21.76	18.84%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200714	21.89	23.23	21.38	22.74	4.31%	2.52%	27.47%	65973	1.4636	355.46	22.18	21.14%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200713	21.46	22.2	21.27	21.8	1.82%	0.41%	22.2%	60542	1.3143	319.2	21.71	18.57%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200710	19.72	21.41	19.31	21.41	10.02%	2.34%	20.01%	69810	1.4603	354.66	20.92	14.25%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200709	19.44	19.75	19.22	19.46	0.21%	0.1%	9.08%	34974	0.68	165.15	19.44	6.17%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200708	19.22	19.92	18.99	19.42	0.62%	-0.1%	8.86%	40048	0.7784	189.05	19.44	6.17%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200707	18.4	19.89	18.16	19.3	3.76%	2.06%	8.18%	65724	1.2426	301.79	18.91	3.28%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200706	18.02	18.95	17.9	18.6	4.55%	0.54%	4.26%	54435	1.007	244.57	18.5	1.04%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200703	17.79	18.08	17.18	17.79	0.17%	0.96%	-0.28%	24596	0.4335	105.28	17.62	-3.77%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200702	18.57	18.57	17.68	17.76	-2.42%	-0.5%	-0.45%	30464	0.5437	132.05	17.85	-2.51%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200701	18	18.84	17.74	18.2	0.61%	-0.16%	2.02%	38415	0.7002	170.05	18.23	-0.44%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200630	17.51	18.14	17.19	18.09	4.69%	2.55%	1.4%	48248	0.8511	206.7	17.64	-3.66%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200629	17.68	17.81	17.13	17.28	-1.03%	-0.69%	-3.14%	31302	0.5448	132.31	17.4	-4.97%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200624	17.61	17.9	17.31	17.46	-1.24%	-0.68%	-2.13%	29738	0.5229	126.99	17.58	-3.99%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200623	17.9	18.55	17.63	17.68	-0.84%	-1.28%	-0.9%	50089	0.8973	217.92	17.91	-2.18%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200622	17.88	18.08	17.65	17.83	-0.45%	-0.17%	-0.06%	38786	0.6926	168.21	17.86	-2.46%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200619	18.85	18.85	17.5	17.91	-4.12%	-0.22%	0.39%	72256	1.2967	314.92	17.95	-1.97%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200618	18.21	18.92	17.9	18.68	2.58%	1.69%	4.71%	38395	0.7053	171.29	18.37	0.33%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200617	18.15	18.58	17.77	18.21	0.94%	0.39%	2.07%	33192	0.6022	146.25	18.14	-0.93%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200616	17.65	18.15	17.65	18.04	1.81%	0.61%	1.12%	28837	0.517	125.56	17.93	-2.08%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200615	17.64	18.62	17.56	17.72	-0.17%	-1.5%	-0.67%	52884	0.9515	231.09	17.99	-1.75%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200612	16.89	17.77	16.81	17.75	2.96%	2.31%	-0.5%	41142	0.714	173.41	17.35	-5.24%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200611	17.7	17.71	16.93	17.24	-0.75%	0.35%	-3.36%	38599	0.663	161.02	17.18	-6.17%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200610	17.95	18.19	17.3	17.37	-1.98%	-1.03%	-2.63%	38280	0.6717	163.13	17.55	-4.15%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200609	17.75	18.98	17.44	17.72	-0.39%	-1.23%	-0.67%	49162	0.882	214.21	17.94	-2.02%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200608	18.05	18.48	17.6	17.79	-2.52%	-0.95%	-0.28%	45680	0.8204	199.25	17.96	-1.91%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200605	16.96	18.58	16.7	18.25	7.42%	1.9%	2.3%	78721	1.4098	342.39	17.91	-2.18%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200604	16.39	17.42	16.1	16.99	3.6%	0.71%	-4.76%	79260	1.3372	324.76	16.87	-7.86%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200603	16.19	17.46	15.86	16.4	1.36%	-0.18%	-8.07%	116509	1.9143	464.92	16.43	-10.27%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200602	14.8	16.18	14.72	16.18	9.99%	1.83%	-9.3%	64801	1.0297	250.08	15.89	-13.22%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200601	14.34	14.96	14.2	14.71	1.17%	0.62%	-17.54%	36654	0.5359	130.15	14.62	-20.15%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200529	14.05	14.88	14	14.54	2.39%	1.18%	-18.5%	35409	0.5089	123.59	14.37	-21.52%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200528	15.01	15.06	13.81	14.2	-2.07%	0.28%	-20.4%	43200	0.6115	148.51	14.16	-22.67%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200527	15.1	15.14	14.35	14.5	-2.82%	-0.75%	-18.72%	44492	0.6499	157.84	14.61	-20.21%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200526	14.87	15.29	14.48	14.92	0.34%	-0.07%	-16.37%	43510	0.6496	157.77	14.93	-18.46%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200525	14.58	15.5	14.25	14.87	-0.8%	-1.39%	-16.65%	49626	0.7483	181.74	15.08	-17.64%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200522	15.1	15.8	14.5	14.99	-0.4%	-2.54%	-15.98%	70698	1.0871	264.02	15.38	-16%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200521	14.8	15.2	14.72	15.05	0.74%	0.47%	-15.64%	57342	0.859	208.62	14.98	-18.19%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200520	14.55	15.18	14.23	14.94	1.7%	1.84%	-16.26%	58199	0.8536	207.31	14.67	-19.88%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200519	14.6	14.74	14.33	14.69	2.51%	0.69%	-17.66%	61038	0.8906	216.3	14.59	-20.32%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200518	14.71	14.95	14.01	14.33	-5.1%	-0.49%	-19.67%	72462	1.0438	253.5	14.4	-21.35%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200515	15.2	16.16	14.95	15.1	-5.51%	-2.01%	-15.36%	147145	2.2679	550.8	15.41	-15.84%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200514	13.81	15.98	13.7	15.98	9.98%	9.3%	-10.43%	184879	2.7022	656.27	14.62	-20.15%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200513	14.68	15.71	14.2	14.53	1.75%	-2.81%	-18.55%	182321	2.7253	661.88	14.95	-18.35%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200512	13.24	14.28	13.24	14.28	10.02%	4.31%	-19.96%	93062	1.2743	309.48	13.69	-25.23%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200511	11.82	12.98	11.82	12.98	10%	1.88%	-27.24%	26458	0.337	81.85	12.74	-30.42%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200508	11.61	12	11.48	11.8	1.72%	0.43%	-33.86%	17033	0.2001	48.6	11.75	-35.83%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200507	11.85	11.98	11.54	11.6	-3.33%	-1.19%	-34.98%	20228	0.2375	57.68	11.74	-35.88%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200506	17.95	18.18	17.75	18.18	0.39%	1.56%	1.91%	16500	0.2954	71.74	17.9	-2.24%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200430	18.49	18.5	18.05	18.11	-1.2%	-0.6%	1.51%	21451	0.3908	94.91	18.22	-0.49%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200429	17.89	18.5	17.56	18.33	2.86%	0.27%	2.75%	13405	0.245	59.5	18.28	-0.16%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200428	18.33	18.42	16.92	17.82	-2.25%	-0.56%	-0.11%	13141	0.2355	57.19	17.92	-2.13%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200427	17.69	18.25	17.69	18.23	1.33%	0.77%	2.19%	10724	0.194	47.12	18.09	-1.2%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200424	18.29	18.29	17.61	17.99	-1.32%	0.5%	0.84%	12344	0.2209	53.65	17.9	-2.24%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200423	18.17	18.44	18	18.23	0.39%	0.11%	2.19%	18728	0.3411	82.84	18.21	-0.55%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200422	17.84	18.47	17.76	18.16	0.78%	-0.16%	1.79%	24152	0.4393	106.69	18.19	-0.66%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200421	17.44	18.02	17.3	18.02	2.8%	2.04%	1.01%	17162	0.3031	73.61	17.66	-3.55%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200420	17.5	17.7	17.23	17.53	0.86%	0.23%	-1.74%	14027	0.2453	59.57	17.49	-4.48%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200417	17.32	17.66	17.15	17.38	1.52%	0%	-2.58%	14987	0.2604	63.24	17.38	-5.08%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200416	17.18	17.28	16.9	17.12	0.12%	0.12%	-4.04%	11909	0.2037	49.47	17.1	-6.61%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200415	17.79	17.79	17.08	17.1	-3.23%	-1.67%	-4.15%	15125	0.263	63.87	17.39	-5.02%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200414	17.69	17.81	17.43	17.67	0%	0.17%	-0.95%	12282	0.2167	52.63	17.64	-3.66%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200413	17.42	17.85	17.06	17.67	0.86%	0.4%	-0.95%	12817	0.2256	54.79	17.6	-3.88%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200410	17.77	18.11	17.44	17.52	-3.36%	-1.13%	-1.79%	19898	0.3525	85.61	17.72	-3.22%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200409	18.23	18.57	18.06	18.13	0.28%	-0.71%	1.63%	21006	0.3835	93.14	18.26	-0.27%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200408	18.61	18.64	18.05	18.08	-4.84%	-1.58%	1.35%	37211	0.6836	166.02	18.37	0.33%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200407	18.64	19.38	18.11	19	3.66%	1.77%	6.5%	71549	1.336	324.47	18.67	1.97%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200403	17.31	18.33	17.31	18.33	10.02%	1.33%	2.75%	18245	0.33	80.15	18.09	-1.2%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200402	16	16.75	16	16.66	3.35%	1.59%	-6.61%	12528	0.2055	49.91	16.4	-10.43%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200401	16.39	16.66	16	16.12	-1.59%	-1.47%	-9.64%	7922	0.1296	31.48	16.36	-10.65%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200331	16.26	16.63	16.14	16.38	1.55%	-0.12%	-8.18%	9647	0.1582	38.42	16.4	-10.43%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200324	16.06	16.35	15.9	16.34	3.35%	1.24%	-8.41%	6903	0.1114	27.06	16.14	-11.85%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200323	16.3	16.4	15.66	15.81	-4.47%	-1.25%	-11.38%	7122	0.114	27.69	16.01	-12.56%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200320	16.48	16.79	16.2	16.55	1.47%	0.67%	-7.23%	7958	0.1308	31.77	16.44	-10.21%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200319	15.94	16.39	15.91	16.31	2.58%	0.87%	-8.58%	13076	0.2115	51.37	16.17	-11.69%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200318	16	16.56	15.83	15.9	-0.19%	-2.03%	-10.87%	12705	0.2062	50.08	16.23	-11.36%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200317	16.26	16.57	15.66	15.93	-2.09%	-0.56%	-10.71%	13713	0.2197	53.36	16.02	-12.51%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200316	16.25	17.78	16.25	16.27	-1.21%	-4.35%	-8.8%	24196	0.4115	99.94	17.01	-7.1%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200313	16.3	16.9	15.5	16.47	-3.74%	0.73%	-7.68%	15250	0.2494	60.57	16.35	-10.7%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200312	17.63	17.63	16.5	17.11	-3.44%	-0.52%	-4.09%	18858	0.3244	78.79	17.2	-6.06%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200311	17.91	18.38	17.68	17.72	-1.23%	-1.72%	-0.67%	15101	0.2723	66.13	18.03	-1.53%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200310	17.46	18.1	17.32	17.94	0.34%	1.24%	0.56%	13344	0.2365	57.44	17.72	-3.22%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200309	18.49	18.57	17.85	17.88	-5.35%	-1.6%	0.22%	15661	0.2845	69.1	18.17	-0.76%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200306	18.7	19.11	18.42	18.89	0.96%	0.53%	5.89%	16372	0.3076	74.71	18.79	2.62%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200305	18.82	18.86	18.25	18.71	0.86%	0.32%	4.88%	15212	0.2837	68.9	18.65	1.86%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200304	18.39	18.66	18.1	18.55	1.09%	0.32%	3.98%	15382	0.2844	69.07	18.49	0.98%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200303	18.12	18.42	17.8	18.35	2.74%	0.77%	2.86%	16017	0.2917	70.84	18.21	-0.55%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200302	17.36	17.96	17.25	17.86	2.94%	1.02%	0.11%	10808	0.1911	46.41	17.68	-3.44%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200228	17.3	17.81	16.78	17.35	-2.96%	0.81%	-2.75%	17987	0.3095	75.17	17.21	-6.01%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200227	18.32	18.32	17.85	17.88	-2.24%	-0.83%	0.22%	16894	0.3046	73.98	18.03	-1.53%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200226	18.31	18.66	18.13	18.29	-2.92%	-0.65%	2.52%	13634	0.251	60.96	18.41	0.55%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200225	19.07	19.17	18.21	18.84	-3.29%	0.75%	5.61%	27305	0.5105	123.98	18.7	2.13%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200224	19.7	19.7	18.99	19.48	-1.22%	0.78%	9.19%	21619	0.4179	101.49	19.33	5.57%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200221	19.15	20.05	18.81	19.72	2.18%	0.77%	10.54%	19582	0.3832	93.07	19.57	6.88%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200220	19	19.36	19	19.3	1.63%	0.42%	8.18%	15193	0.292	70.92	19.22	4.97%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200219	19.17	19.87	18.91	18.99	-0.99%	-1.5%	6.45%	21643	0.4172	101.32	19.28	5.3%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200218	18.67	19.22	18.59	19.18	2.73%	1.54%	7.51%	20628	0.3897	94.64	18.89	3.17%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200217	18.14	18.82	18.14	18.67	2.53%	0.38%	4.65%	19475	0.3622	87.97	18.6	1.58%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200214	18.25	18.39	17.95	18.21	0.22%	0%	2.07%	9012	0.1641	39.85	18.21	-0.55%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200213	18.5	18.58	18.06	18.17	-1.68%	-0.44%	1.85%	13086	0.2388	58	18.25	-0.33%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200212	18.35	18.55	18.19	18.48	0.82%	0.43%	3.59%	11792	0.217	52.7	18.4	0.49%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200211	18.53	18.67	18.23	18.33	-1.08%	-0.49%	2.75%	13311	0.2452	59.55	18.42	0.6%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200210	18.08	18.7	18	18.53	2.49%	0.54%	3.87%	17951	0.3309	80.36	18.43	0.66%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200207	18.06	18.47	17.7	18.08	-1.36%	0.11%	1.35%	15264	0.2756	66.93	18.06	-1.37%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200206	18.19	18.79	17.7	18.33	1.27%	0.11%	2.75%	21504	0.3938	95.64	18.31	0%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200205	18.22	18.88	17.9	18.1	-0.77%	-1.42%	1.46%	17441	0.3202	77.77	18.36	0.27%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200204	16.31	18.79	16.31	18.24	3.28%	0.77%	2.24%	19383	0.3508	85.2	18.1	-1.15%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200203	17.66	18.28	17.66	17.66	-9.99%	-0.11%	-1.01%	13576	0.24	58.29	17.68	-3.44%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200123	20.89	20.89	19.5	19.62	-6.57%	-2.24%	9.98%	18424	0.3697	89.79	20.07	9.61%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200122	20.47	21	19.63	21	1.65%	2.79%	17.71%	14727	0.3009	73.08	20.43	11.58%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200121	21.4	21.4	20.37	20.66	-2.13%	-0.82%	15.81%	12211	0.2544	61.79	20.83	13.76%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200120	20	21.43	20	21.11	4.35%	1.05%	18.33%	22269	0.4652	112.98	20.89	14.09%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200117	20.66	20.88	20.01	20.23	-1.84%	-1.03%	13.4%	18732	0.3828	92.97	20.44	11.63%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200116	20.29	20.83	20.29	20.61	-0.34%	-0.15%	15.53%	9010	0.186	45.17	20.64	12.73%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200115	20.1	20.77	20.1	20.68	1.77%	0.88%	15.92%	15804	0.324	78.69	20.5	11.96%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200114	20.81	21.24	20.2	20.32	-3.01%	-1.69%	13.9%	18305	0.3783	91.88	20.67	12.89%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200113	20.45	21.18	20.45	20.95	2.7%	0.34%	17.43%	15921	0.3324	80.73	20.88	14.04%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200110	20.42	20.75	20	20.4	0.1%	-0.15%	14.35%	18405	0.376	91.32	20.43	11.58%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200109	20.2	20.55	20.01	20.38	0.84%	0.44%	14.24%	14148	0.287	69.7	20.29	10.81%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200108	20.18	20.75	19.95	20.21	-1.46%	-0.25%	13.28%	19023	0.3855	93.62	20.26	10.65%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200107	19.57	21.45	19.29	20.51	4.91%	2.04%	14.97%	29901	0.6009	145.94	20.1	9.78%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200106	19.54	19.75	19.3	19.55	-1.26%	0.1%	9.59%	16815	0.3284	79.76	19.53	6.66%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200103	19.9	20.25	19.61	19.8	-1.15%	-0.3%	10.99%	19665	0.3906	94.86	19.86	8.47%	18.36	0%	18.32	0%	17.84	0%	1.03%
20200102	18.52	20.06	18.32	20.03	9.45%	3.25%	12.28%	34823	0.6757	164.1	19.4	5.95%	18.36	0%	18.32	0%	17.84	0%	1.03%