日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 6.92 | 6.92 | 6.83 | 6.87 | 0.29% | 0% | -26.05% | 28904 | 0.1986 | 54.47 | 6.87 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230927 | 6.77 | 6.9 | 6.74 | 6.85 | 1.18% | 0% | -26.26% | 29304 | 0.2007 | 53.44 | 6.85 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230926 | 6.69 | 6.82 | 6.63 | 6.77 | 0.89% | 0.3% | -27.13% | 21059 | 0.1422 | 39.8 | 6.75 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230925 | 6.71 | 6.81 | 6.65 | 6.71 | -0.3% | -0.15% | -27.77% | 19294 | 0.1296 | 38.29 | 6.72 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230922 | 6.58 | 6.74 | 6.53 | 6.73 | 2.44% | 0.9% | -27.56% | 25074 | 0.1672 | 50.45 | 6.67 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230921 | 6.59 | 6.71 | 6.53 | 6.57 | -1.05% | -0.9% | -29.28% | 26245 | 0.1739 | 54.72 | 6.63 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230920 | 6.6 | 6.71 | 6.57 | 6.64 | 0.15% | 0% | -28.53% | 22498 | 0.1493 | 47.35 | 6.64 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230919 | 6.83 | 6.83 | 6.61 | 6.63 | -2.21% | -0.3% | -28.63% | 28440 | 0.189 | 59.96 | 6.65 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230918 | 6.63 | 6.82 | 6.49 | 6.78 | 3.2% | 0.89% | -27.02% | 35068 | 0.2356 | 76.86 | 6.72 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230915 | 6.62 | 6.7 | 6.52 | 6.57 | -0.45% | -0.45% | -29.28% | 28004 | 0.1848 | 63.11 | 6.6 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230914 | 6.65 | 6.69 | 6.54 | 6.6 | -1.35% | -0.15% | -28.96% | 24642 | 0.163 | 57.42 | 6.61 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230913 | 6.74 | 6.77 | 6.62 | 6.69 | -1.04% | 0% | -27.99% | 25937 | 0.1735 | 64.71 | 6.69 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230912 | 6.81 | 6.84 | 6.72 | 6.76 | -0.73% | -0.15% | -27.23% | 21839 | 0.1478 | 50.87 | 6.77 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230911 | 6.85 | 6.87 | 6.76 | 6.81 | -0.58% | -0.15% | -26.7% | 29269 | 0.1995 | 61.94 | 6.82 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230908 | 6.8 | 6.91 | 6.8 | 6.85 | 0.29% | 0% | -26.26% | 18783 | 0.1287 | 38.19 | 6.85 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230907 | 6.91 | 6.97 | 6.81 | 6.83 | -1.01% | -0.87% | -26.48% | 28858 | 0.1988 | 57.75 | 6.89 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230906 | 6.82 | 6.91 | 6.75 | 6.9 | 1.17% | 0.73% | -25.73% | 26862 | 0.1841 | 53.02 | 6.85 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230905 | 6.8 | 6.98 | 6.78 | 6.82 | 0.29% | -0.29% | -26.59% | 30320 | 0.2075 | 59.48 | 6.84 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230904 | 6.7 | 6.83 | 6.68 | 6.8 | 1.19% | 0.59% | -26.8% | 38871 | 0.2627 | 74.14 | 6.76 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230901 | 6.8 | 6.82 | 6.62 | 6.72 | -0.15% | 0.45% | -27.66% | 44636 | 0.2984 | 83.1 | 6.69 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230831 | 6.88 | 6.91 | 6.7 | 6.73 | -2.18% | -0.74% | -27.56% | 34487 | 0.2338 | 64.23 | 6.78 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230830 | 6.87 | 6.99 | 6.85 | 6.88 | 0.44% | -0.58% | -25.94% | 56921 | 0.3938 | 108.38 | 6.92 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230829 | 6.63 | 6.9 | 6.57 | 6.85 | 3.32% | 0.74% | -26.26% | 59544 | 0.4048 | 120.74 | 6.8 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230828 | 6.88 | 6.96 | 6.62 | 6.63 | 1.69% | -1.92% | -28.63% | 52675 | 0.3562 | 112.13 | 6.76 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230825 | 6.65 | 6.72 | 6.5 | 6.52 | -1.95% | -0.91% | -29.82% | 31509 | 0.2074 | 72.5 | 6.58 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230824 | 6.74 | 6.76 | 6.54 | 6.65 | -0.45% | 0.15% | -28.42% | 33227 | 0.2206 | 76.71 | 6.64 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230823 | 6.78 | 6.81 | 6.64 | 6.68 | -1.18% | -0.3% | -28.09% | 30274 | 0.2027 | 73.87 | 6.7 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230822 | 6.83 | 6.96 | 6.65 | 6.76 | -0.73% | 0.15% | -27.23% | 37746 | 0.2549 | 95.57 | 6.75 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230821 | 6.99 | 7.1 | 6.78 | 6.81 | -2.58% | -1.3% | -26.7% | 44692 | 0.3083 | 120.97 | 6.9 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230818 | 6.98 | 7.19 | 6.93 | 6.99 | 0.29% | -0.99% | -24.76% | 49539 | 0.3498 | 142.22 | 7.06 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230817 | 6.71 | 6.97 | 6.63 | 6.97 | 3.72% | 1.6% | -24.97% | 32674 | 0.2243 | 96.43 | 6.86 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230816 | 6.8 | 6.81 | 6.71 | 6.72 | -1.18% | -0.44% | -27.66% | 19840 | 0.134 | 58.64 | 6.75 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230815 | 6.94 | 6.94 | 6.75 | 6.8 | -1.16% | -0.15% | -26.8% | 23698 | 0.1615 | 69.59 | 6.81 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230814 | 6.76 | 6.92 | 6.69 | 6.88 | 1.93% | 1.03% | -25.94% | 34557 | 0.2353 | 92.99 | 6.81 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230811 | 6.84 | 6.94 | 6.75 | 6.75 | -1.6% | -1.6% | -27.34% | 33965 | 0.2329 | 90.66 | 6.86 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230810 | 6.85 | 6.89 | 6.77 | 6.86 | 0.73% | 0.15% | -26.16% | 19712 | 0.135 | 42.3 | 6.85 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230809 | 6.85 | 6.91 | 6.77 | 6.81 | -1.16% | -0.44% | -26.7% | 22311 | 0.1525 | 48.74 | 6.84 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230808 | 6.97 | 7 | 6.86 | 6.89 | -0.72% | -0.14% | -25.83% | 19835 | 0.1369 | 49.25 | 6.9 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230807 | 7.03 | 7.03 | 6.84 | 6.94 | 0.29% | 0.14% | -25.3% | 29860 | 0.207 | 70.77 | 6.93 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230804 | 6.99 | 7.04 | 6.91 | 6.92 | 0% | -0.72% | -25.51% | 28855 | 0.201 | 68.9 | 6.97 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230803 | 7.03 | 7.06 | 6.92 | 6.92 | -1.98% | -0.57% | -25.51% | 29436 | 0.2049 | 66.91 | 6.96 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230802 | 7.06 | 7.11 | 7 | 7.06 | 0% | 0% | -24% | 22341 | 0.1577 | 49.48 | 7.06 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230801 | 7.15 | 7.16 | 6.95 | 7.06 | -1.53% | 0.43% | -24% | 51026 | 0.3586 | 107.44 | 7.03 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230731 | 7.1 | 7.21 | 7.1 | 7.17 | 1.27% | 0.14% | -22.82% | 33930 | 0.2431 | 75.38 | 7.16 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230728 | 7.09 | 7.13 | 7 | 7.08 | -0.56% | 0.14% | -23.79% | 25450 | 0.18 | 56.36 | 7.07 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230727 | 7.13 | 7.27 | 7.1 | 7.12 | -0.14% | -0.84% | -23.36% | 26826 | 0.1925 | 59.15 | 7.18 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230726 | 7.23 | 7.28 | 7.12 | 7.13 | -1.93% | -0.56% | -23.25% | 32541 | 0.2332 | 68.77 | 7.17 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230725 | 7.17 | 7.28 | 7.1 | 7.27 | 2.83% | 0.83% | -21.74% | 38578 | 0.2783 | 79.42 | 7.21 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230724 | 7.06 | 7.18 | 6.98 | 7.07 | 0.28% | -0.42% | -23.9% | 27814 | 0.1974 | 56.59 | 7.1 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230721 | 7.32 | 7.33 | 7.04 | 7.05 | -1.26% | -1.26% | -24.11% | 35478 | 0.2534 | 70.69 | 7.14 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230720 | 7.26 | 7.33 | 7.13 | 7.14 | -1.52% | -1.11% | -23.14% | 36671 | 0.2648 | 71.52 | 7.22 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230719 | 7.28 | 7.35 | 7.22 | 7.25 | 0.42% | -0.28% | -21.96% | 39740 | 0.2891 | 75.8 | 7.27 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230718 | 7.29 | 7.32 | 7.2 | 7.22 | -0.55% | -0.41% | -22.28% | 27700 | 0.2008 | 49.68 | 7.25 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230717 | 7.31 | 7.35 | 7.21 | 7.26 | -0.68% | 0% | -21.85% | 30097 | 0.2185 | 48.18 | 7.26 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230714 | 7.3 | 7.35 | 7.17 | 7.31 | 0.41% | 0.27% | -21.31% | 32723 | 0.2386 | 45.96 | 7.29 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230713 | 7.24 | 7.31 | 7.12 | 7.28 | 0.55% | 0.97% | -21.64% | 43889 | 0.3166 | 54.35 | 7.21 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230712 | 7.35 | 7.47 | 7.18 | 7.24 | -1.36% | -1.23% | -22.07% | 40935 | 0.2999 | 52.55 | 7.33 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230711 | 7.24 | 7.37 | 7.19 | 7.34 | 1.38% | 0.69% | -20.99% | 35093 | 0.2559 | 35.77 | 7.29 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230710 | 7.3 | 7.34 | 7.18 | 7.24 | -0.69% | 0% | -22.07% | 37740 | 0.2733 | 40.3 | 7.24 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230707 | 7.38 | 7.45 | 7.26 | 7.29 | -1.62% | -0.68% | -21.53% | 55123 | 0.4046 | 53.03 | 7.34 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230706 | 7.46 | 7.5 | 7.35 | 7.41 | -0.67% | -0.13% | -20.24% | 53277 | 0.3955 | 43.45 | 7.42 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230705 | 7.57 | 7.68 | 7.43 | 7.46 | -0.93% | -0.93% | -19.7% | 62285 | 0.4689 | 56.07 | 7.53 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230704 | 7.4 | 7.62 | 7.4 | 7.53 | 1.62% | 0.13% | -18.95% | 82488 | 0.6206 | 61.09 | 7.52 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230703 | 7.51 | 7.66 | 7.38 | 7.41 | -1.85% | -0.94% | -20.24% | 105867 | 0.7916 | 73.95 | 7.48 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230630 | 7.55 | 7.65 | 7.45 | 7.55 | -1.05% | 0.27% | -18.73% | 100302 | 0.755 | 68.78 | 7.53 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230629 | 7.36 | 7.63 | 7.3 | 7.63 | 3.39% | 1.46% | -17.87% | 129502 | 0.9738 | 85.12 | 7.52 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230628 | 7.31 | 7.41 | 7.1 | 7.38 | 0.82% | 1.65% | -20.56% | 102463 | 0.7435 | 61.58 | 7.26 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230627 | 7.28 | 7.33 | 7.11 | 7.32 | -0.41% | 1.39% | -21.21% | 118746 | 0.8577 | 70.21 | 7.22 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230626 | 7.21 | 7.47 | 7.19 | 7.35 | 1.38% | -0.14% | -20.88% | 149039 | 1.0964 | 87.26 | 7.36 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230621 | 7.27 | 7.38 | 7.16 | 7.25 | 0.55% | -0.41% | -21.96% | 105240 | 0.7662 | 60.34 | 7.28 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230620 | 7.1 | 7.29 | 7.01 | 7.21 | 1.55% | 0.42% | -22.39% | 100212 | 0.7195 | 55.68 | 7.18 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230619 | 7.13 | 7.31 | 7.07 | 7.1 | -0.42% | -1.11% | -23.57% | 128418 | 0.9216 | 67.74 | 7.18 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230616 | 6.99 | 7.31 | 6.98 | 7.13 | 2% | 0% | -23.25% | 154158 | 1.0995 | 74.05 | 7.13 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230615 | 6.88 | 7.05 | 6.8 | 6.99 | 2.34% | 0.87% | -24.76% | 125667 | 0.8704 | 53.56 | 6.93 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230614 | 6.97 | 7.08 | 6.78 | 6.83 | -3.39% | -0.29% | -26.48% | 171393 | 1.1744 | 75.78 | 6.85 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230613 | 6.65 | 7.57 | 6.62 | 7.07 | 6.64% | -1.26% | -23.9% | 238587 | 1.7071 | 117.85 | 7.16 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230612 | 6.35 | 6.72 | 6.35 | 6.63 | 3.59% | 1.07% | -28.63% | 136044 | 0.8922 | 68.25 | 6.56 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230609 | 6.9 | 6.9 | 6.47 | 6.52 | -5.51% | -1.21% | -29.82% | 176682 | 1.1656 | 91.92 | 6.6 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230608 | 6.78 | 7.05 | 6.67 | 6.9 | 2.83% | 0% | -25.73% | 173347 | 1.1953 | 99.57 | 6.9 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230607 | 6.87 | 7.09 | 6.71 | 6.71 | -2.47% | -1.9% | -27.77% | 142884 | 0.977 | 87.14 | 6.84 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230606 | 7.15 | 7.19 | 6.85 | 6.88 | -4.18% | -1.43% | -25.94% | 180234 | 1.2579 | 119.32 | 6.98 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230605 | 7.33 | 7.56 | 7.12 | 7.18 | -2.97% | -0.97% | -22.71% | 311865 | 2.262 | 245.94 | 7.25 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230602 | 6.77 | 8.06 | 6.77 | 7.4 | 9.96% | -1.6% | -20.34% | 338211 | 2.5438 | 357.07 | 7.52 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230601 | 6.71 | 6.83 | 6.66 | 6.73 | 0.6% | -0.3% | -27.56% | 40509 | 0.2734 | 74.41 | 6.75 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230531 | 6.76 | 6.8 | 6.66 | 6.69 | -1.18% | -0.45% | -27.99% | 29561 | 0.1986 | 53.65 | 6.72 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230530 | 6.7 | 6.77 | 6.64 | 6.77 | 0.89% | 0.89% | -27.13% | 33303 | 0.2234 | 45.97 | 6.71 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230529 | 6.8 | 6.84 | 6.67 | 6.71 | -0.89% | -0.3% | -27.77% | 27084 | 0.1823 | 37.67 | 6.73 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230526 | 6.8 | 6.81 | 6.64 | 6.77 | -0.44% | 0.74% | -27.13% | 31377 | 0.2109 | 46.02 | 6.72 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230525 | 6.71 | 6.86 | 6.66 | 6.8 | 0.44% | 0.59% | -26.8% | 32529 | 0.2198 | 50.84 | 6.76 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230524 | 6.72 | 6.85 | 6.65 | 6.77 | 0.45% | -0.15% | -27.13% | 34551 | 0.2343 | 55.7 | 6.78 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230523 | 6.77 | 6.83 | 6.64 | 6.74 | -0.3% | -0.3% | -27.45% | 33298 | 0.2252 | 54.72 | 6.76 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230522 | 6.73 | 6.85 | 6.69 | 6.76 | 0% | -0.15% | -27.23% | 38311 | 0.2594 | 59.53 | 6.77 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230519 | 6.88 | 6.89 | 6.73 | 6.76 | -2.03% | -0.29% | -27.23% | 40928 | 0.2773 | 57.38 | 6.78 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230518 | 6.66 | 6.9 | 6.66 | 6.9 | 2.68% | 1.02% | -25.73% | 60209 | 0.4113 | 81.59 | 6.83 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230517 | 6.57 | 6.78 | 6.57 | 6.72 | 0.75% | 0.3% | -27.66% | 40866 | 0.2736 | 54.55 | 6.7 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230516 | 6.76 | 6.79 | 6.6 | 6.67 | -1.33% | 0% | -28.2% | 50816 | 0.3388 | 68.34 | 6.67 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230515 | 6.67 | 6.79 | 6.61 | 6.76 | 0.45% | 1.05% | -27.23% | 42319 | 0.2833 | 57.62 | 6.69 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230510 | 6.7 | 6.76 | 6.6 | 6.67 | 0% | -0.3% | -28.2% | 39781 | 0.2662 | 74.79 | 6.69 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230509 | 6.63 | 6.78 | 6.59 | 6.67 | 0.45% | -0.45% | -28.2% | 45288 | 0.3034 | 63.19 | 6.7 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230508 | 6.64 | 6.68 | 6.59 | 6.64 | 0.3% | 0.15% | -28.53% | 41086 | 0.2726 | 60.43 | 6.63 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230505 | 6.59 | 6.67 | 6.53 | 6.62 | 0.46% | 0.15% | -28.74% | 51044 | 0.3372 | 79.5 | 6.61 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230504 | 6.31 | 6.66 | 6.31 | 6.59 | 3.78% | 0.46% | -29.06% | 78311 | 0.5141 | 133.48 | 6.56 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230428 | 6.12 | 6.37 | 6.09 | 6.35 | 4.27% | 1.11% | -31.65% | 56083 | 0.3523 | 109.96 | 6.28 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230427 | 5.97 | 6.19 | 5.9 | 6.09 | 4.28% | 0% | -34.45% | 58448 | 0.3558 | 128.09 | 6.09 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230426 | 5.72 | 5.84 | 5.66 | 5.84 | 3% | 1.21% | -37.14% | 16815 | 0.097 | 40.44 | 5.77 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230425 | 5.81 | 5.84 | 5.62 | 5.67 | -2.58% | -0.7% | -38.97% | 20367 | 0.1162 | 51.39 | 5.71 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230424 | 5.73 | 5.87 | 5.65 | 5.82 | 1.39% | 0.52% | -37.35% | 31940 | 0.1848 | 89.34 | 5.79 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230421 | 5.93 | 5.97 | 5.7 | 5.74 | -2.38% | -1.2% | -38.21% | 26909 | 0.1564 | 79.04 | 5.81 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230420 | 5.94 | 5.96 | 5.84 | 5.88 | -1.34% | 0% | -36.71% | 18781 | 0.1105 | 56.5 | 5.88 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230419 | 6 | 6.03 | 5.93 | 5.96 | -0.33% | -0.17% | -35.84% | 18148 | 0.1084 | 51.69 | 5.97 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230418 | 6.08 | 6.09 | 5.97 | 5.98 | -1.64% | -0.33% | -35.63% | 16380 | 0.0983 | 44.63 | 6 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230417 | 6.08 | 6.11 | 6.03 | 6.08 | -0.16% | 0.33% | -34.55% | 16710 | 0.1013 | 44.2 | 6.06 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230414 | 6.08 | 6.12 | 6.02 | 6.09 | 0.33% | 0.33% | -34.45% | 17341 | 0.1052 | 45.79 | 6.07 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230413 | 6.11 | 6.13 | 6.04 | 6.07 | -0.65% | -0.16% | -34.66% | 14111 | 0.0858 | 36.21 | 6.08 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230412 | 6.01 | 6.13 | 6.01 | 6.11 | 1.83% | 0.49% | -34.23% | 13816 | 0.084 | 33.68 | 6.08 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230411 | 6.06 | 6.09 | 5.98 | 6 | -0.99% | -0.33% | -35.41% | 26032 | 0.1567 | 59.85 | 6.02 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230410 | 6.14 | 6.26 | 6.04 | 6.06 | -2.1% | -0.82% | -34.77% | 25234 | 0.1542 | 57.65 | 6.11 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230407 | 6.22 | 6.24 | 6.18 | 6.19 | -0.16% | -0.16% | -33.37% | 17850 | 0.1107 | 40.34 | 6.2 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230406 | 6.29 | 6.31 | 6.14 | 6.2 | -1.9% | 0% | -33.26% | 28406 | 0.1761 | 63.45 | 6.2 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230404 | 6.43 | 6.55 | 6.29 | 6.32 | -2.32% | -1.1% | -31.97% | 31348 | 0.2003 | 71.48 | 6.39 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230403 | 6.41 | 6.47 | 6.38 | 6.47 | 1.09% | 0.62% | -30.36% | 23855 | 0.1535 | 55.26 | 6.43 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230331 | 6.38 | 6.43 | 6.32 | 6.4 | 1.11% | 0.16% | -31.11% | 15914 | 0.1017 | 35.73 | 6.39 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230330 | 6.43 | 6.49 | 6.32 | 6.33 | -2.16% | -0.78% | -31.86% | 19890 | 0.1269 | 43.69 | 6.38 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230329 | 6.53 | 6.54 | 6.43 | 6.47 | -0.92% | 0% | -30.36% | 27200 | 0.176 | 62.12 | 6.47 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230328 | 6.59 | 6.59 | 6.48 | 6.53 | -0.61% | 0.15% | -29.71% | 23237 | 0.1516 | 56.29 | 6.52 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230327 | 6.59 | 6.62 | 6.48 | 6.57 | -0.61% | 0.31% | -29.28% | 26369 | 0.1726 | 66.64 | 6.55 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230324 | 6.58 | 6.63 | 6.51 | 6.61 | 0.61% | 0.61% | -28.85% | 28785 | 0.189 | 76.57 | 6.57 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230323 | 6.58 | 6.6 | 6.52 | 6.57 | -0.61% | 0.15% | -29.28% | 24655 | 0.1617 | 68.98 | 6.56 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230322 | 6.5 | 6.61 | 6.48 | 6.61 | 1.69% | 0.76% | -28.85% | 34535 | 0.2264 | 99.65 | 6.56 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230321 | 6.46 | 6.5 | 6.33 | 6.5 | 1.56% | 0.78% | -30.03% | 31139 | 0.2008 | 95.77 | 6.45 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230320 | 6.36 | 6.55 | 6.31 | 6.4 | 0% | -0.31% | -31.11% | 38576 | 0.2478 | 118.18 | 6.42 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230317 | 6.3 | 6.4 | 6.29 | 6.4 | 2.56% | 0.79% | -31.11% | 26094 | 0.1657 | 85.14 | 6.35 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230316 | 6.3 | 6.36 | 6.22 | 6.24 | -1.58% | -0.79% | -32.83% | 21714 | 0.1366 | 74 | 6.29 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230315 | 6.25 | 6.39 | 6.24 | 6.34 | 1.93% | 0.16% | -31.75% | 19626 | 0.1242 | 67.36 | 6.33 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230314 | 6.28 | 6.34 | 6.13 | 6.22 | -0.8% | -0.32% | -33.05% | 30493 | 0.1903 | 99.03 | 6.24 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230313 | 6.28 | 6.42 | 6.27 | 6.27 | -1.42% | -0.95% | -32.51% | 21282 | 0.1347 | 71.68 | 6.33 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230310 | 6.39 | 6.53 | 6.34 | 6.36 | -1.09% | -0.93% | -31.54% | 30973 | 0.199 | 105.82 | 6.42 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230309 | 6.42 | 6.44 | 6.34 | 6.43 | 0.78% | 0.47% | -30.79% | 19667 | 0.1258 | 70.73 | 6.4 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230308 | 6.36 | 6.41 | 6.26 | 6.38 | 1.59% | 0.31% | -31.32% | 21237 | 0.135 | 77.13 | 6.36 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230307 | 6.51 | 6.52 | 6.28 | 6.28 | -3.24% | -1.1% | -32.4% | 34164 | 0.2171 | 125.64 | 6.35 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230306 | 6.42 | 6.51 | 6.41 | 6.49 | 1.25% | 0.31% | -30.14% | 21567 | 0.1396 | 86.3 | 6.47 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230303 | 6.44 | 6.5 | 6.4 | 6.41 | -0.62% | -0.47% | -31% | 15994 | 0.103 | 63.24 | 6.44 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230302 | 6.49 | 6.54 | 6.44 | 6.45 | -0.62% | -0.46% | -30.57% | 20209 | 0.1309 | 76.6 | 6.48 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230301 | 6.37 | 6.5 | 6.3 | 6.49 | 1.88% | 0.93% | -30.14% | 33488 | 0.2154 | 114.37 | 6.43 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230228 | 6.36 | 6.41 | 6.29 | 6.37 | 0.31% | 0.47% | -31.43% | 26215 | 0.1663 | 88.51 | 6.34 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230227 | 6.46 | 6.46 | 6.31 | 6.35 | -1.55% | -0.47% | -31.65% | 24469 | 0.156 | 80.93 | 6.38 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230224 | 6.39 | 6.46 | 6.35 | 6.45 | 1.1% | 0.31% | -30.57% | 19582 | 0.1259 | 63.85 | 6.43 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230223 | 6.43 | 6.45 | 6.36 | 6.38 | -0.47% | -0.16% | -31.32% | 15393 | 0.0984 | 47.75 | 6.39 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230222 | 6.41 | 6.46 | 6.39 | 6.41 | -0.31% | -0.16% | -31% | 17277 | 0.1109 | 52.22 | 6.42 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230221 | 6.44 | 6.5 | 6.39 | 6.43 | 0.47% | 0% | -30.79% | 18468 | 0.1187 | 53.67 | 6.43 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230220 | 6.41 | 6.48 | 6.34 | 6.4 | 0% | -0.16% | -31.11% | 23384 | 0.1499 | 64.7 | 6.41 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230217 | 6.47 | 6.55 | 6.4 | 6.4 | -0.31% | -1.08% | -31.11% | 27348 | 0.1769 | 72.57 | 6.47 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230216 | 6.63 | 6.64 | 6.35 | 6.42 | -3.17% | -1.23% | -30.89% | 43818 | 0.2847 | 111.34 | 6.5 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230215 | 6.54 | 6.7 | 6.52 | 6.63 | 0.91% | 0% | -28.63% | 29577 | 0.196 | 72.4 | 6.63 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230214 | 6.57 | 6.6 | 6.49 | 6.57 | 0.77% | 0.15% | -29.28% | 28997 | 0.1901 | 70.53 | 6.56 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230213 | 6.52 | 6.58 | 6.48 | 6.52 | 0.15% | -0.31% | -29.82% | 23870 | 0.156 | 58.45 | 6.54 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230210 | 6.46 | 6.53 | 6.42 | 6.51 | 0.77% | 0.31% | -29.92% | 27720 | 0.18 | 66.94 | 6.49 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230209 | 6.42 | 6.52 | 6.38 | 6.46 | 0.47% | -0.15% | -30.46% | 20157 | 0.1305 | 50.89 | 6.47 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230208 | 6.38 | 6.49 | 6.38 | 6.43 | 0% | -0.16% | -30.79% | 26580 | 0.1713 | 69.26 | 6.44 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230207 | 6.45 | 6.47 | 6.37 | 6.43 | 0.16% | 0.16% | -30.79% | 28003 | 0.1797 | 74.93 | 6.42 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230206 | 6.28 | 6.47 | 6.26 | 6.42 | 1.1% | 0.16% | -30.89% | 39781 | 0.2551 | 112.27 | 6.41 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230203 | 6.3 | 6.42 | 6.25 | 6.35 | -0.16% | 0% | -31.65% | 44423 | 0.2819 | 131.75 | 6.35 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230202 | 6.21 | 6.42 | 6.19 | 6.36 | 3.08% | 0.47% | -31.54% | 66957 | 0.424 | 217.08 | 6.33 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230201 | 6.14 | 6.2 | 6.09 | 6.17 | 0.82% | 0.33% | -33.58% | 25909 | 0.1593 | 97.83 | 6.15 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230131 | 6.05 | 6.12 | 6.02 | 6.12 | 1.32% | 0.49% | -34.12% | 26118 | 0.159 | 103.74 | 6.09 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230130 | 6.01 | 6.06 | 5.99 | 6.04 | 1.34% | 0.17% | -34.98% | 30973 | 0.1867 | 128.06 | 6.03 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230120 | 5.95 | 6 | 5.93 | 5.96 | 0.34% | 0% | -35.84% | 12762 | 0.0761 | 57.69 | 5.96 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230119 | 5.89 | 5.95 | 5.84 | 5.94 | 0.85% | 0.51% | -36.06% | 12240 | 0.0723 | 59.4 | 5.91 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230118 | 5.82 | 5.91 | 5.76 | 5.89 | 1.73% | 0.68% | -36.6% | 14637 | 0.0856 | 65.81 | 5.85 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230117 | 5.83 | 5.84 | 5.76 | 5.79 | -0.69% | 0% | -37.67% | 14610 | 0.0846 | 66.32 | 5.79 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230116 | 5.74 | 5.84 | 5.67 | 5.83 | 2.46% | 0.69% | -37.24% | 21435 | 0.1241 | 97.08 | 5.79 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230113 | 5.67 | 5.71 | 5.62 | 5.69 | 1.25% | 0.53% | -38.75% | 12892 | 0.073 | 61.57 | 5.66 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230112 | 5.61 | 5.69 | 5.56 | 5.62 | 0% | -0.35% | -39.5% | 17724 | 0.1 | 87.75 | 5.64 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230111 | 5.65 | 5.71 | 5.59 | 5.62 | -1.23% | -0.53% | -39.5% | 12389 | 0.07 | 64.94 | 5.65 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230110 | 5.73 | 5.74 | 5.67 | 5.69 | -0.7% | 0% | -38.75% | 10097 | 0.0575 | 53.39 | 5.69 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230109 | 5.73 | 5.78 | 5.7 | 5.73 | 0.17% | -0.17% | -38.32% | 14092 | 0.0809 | 75.58 | 5.74 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230106 | 5.7 | 5.75 | 5.67 | 5.72 | 0.18% | 0.18% | -38.43% | 15804 | 0.0903 | 84.14 | 5.71 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230105 | 5.74 | 5.75 | 5.69 | 5.71 | -0.17% | 0% | -38.54% | 12103 | 0.0691 | 65.5 | 5.71 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230104 | 5.63 | 5.74 | 5.63 | 5.72 | 1.42% | 0.18% | -38.43% | 17458 | 0.0996 | 92.2 | 5.71 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20230103 | 5.57 | 5.66 | 5.53 | 5.64 | 2.55% | 0.71% | -39.29% | 17428 | 0.0976 | 91.7 | 5.6 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221230 | 5.46 | 5.53 | 5.44 | 5.5 | 1.48% | 0.18% | -40.8% | 11674 | 0.0641 | 47.25 | 5.49 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221229 | 5.48 | 5.56 | 5.42 | 5.42 | -1.63% | -0.91% | -41.66% | 15211 | 0.0832 | 71.61 | 5.47 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221228 | 5.62 | 5.62 | 5.49 | 5.51 | -1.78% | -0.18% | -40.69% | 15682 | 0.0866 | 73.59 | 5.52 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221227 | 5.59 | 5.66 | 5.51 | 5.61 | 0.36% | 0.72% | -39.61% | 19281 | 0.1074 | 86.45 | 5.57 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221226 | 5.52 | 5.6 | 5.42 | 5.59 | 2.19% | 0.72% | -39.83% | 20617 | 0.1144 | 92.64 | 5.55 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221223 | 5.51 | 5.58 | 5.45 | 5.47 | -0.91% | -0.55% | -41.12% | 17007 | 0.0935 | 73.9 | 5.5 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221222 | 5.62 | 5.69 | 5.51 | 5.52 | -1.78% | -1.6% | -40.58% | 14165 | 0.0794 | 61.53 | 5.61 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221221 | 5.76 | 5.77 | 5.62 | 5.62 | -1.75% | -0.88% | -39.5% | 16679 | 0.0946 | 72.45 | 5.67 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221220 | 5.63 | 5.77 | 5.63 | 5.72 | 0.53% | 0.18% | -38.43% | 15347 | 0.0876 | 65.95 | 5.71 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221219 | 5.85 | 5.9 | 5.66 | 5.69 | -2.74% | -1.04% | -38.75% | 24122 | 0.1387 | 101.56 | 5.75 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221216 | 5.94 | 5.97 | 5.84 | 5.85 | -2.17% | -0.68% | -37.03% | 20263 | 0.1194 | 87.02 | 5.89 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221215 | 5.92 | 6.03 | 5.91 | 5.98 | 0.34% | -0.17% | -35.63% | 14117 | 0.0845 | 61.58 | 5.99 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221214 | 5.93 | 6.04 | 5.88 | 5.96 | 1.36% | -0.17% | -35.84% | 25008 | 0.1492 | 75.35 | 5.97 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221213 | 5.87 | 5.92 | 5.83 | 5.88 | 0.17% | 0% | -36.71% | 15996 | 0.0941 | 67.67 | 5.88 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221212 | 5.92 | 5.95 | 5.81 | 5.87 | -0.84% | 0.17% | -36.81% | 21776 | 0.1275 | 89.53 | 5.86 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221209 | 5.97 | 5.98 | 5.86 | 5.92 | 0% | 0% | -36.28% | 17539 | 0.1038 | 74.2 | 5.92 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221208 | 5.92 | 5.99 | 5.89 | 5.92 | -0.84% | -0.5% | -36.28% | 14985 | 0.0891 | 62.93 | 5.95 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221207 | 5.96 | 6.03 | 5.91 | 5.97 | -0.5% | 0% | -35.74% | 18869 | 0.1126 | 78.37 | 5.97 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221206 | 6.05 | 6.08 | 5.98 | 6 | -0.83% | -0.33% | -35.41% | 19032 | 0.1146 | 76.28 | 6.02 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221205 | 6 | 6.07 | 5.99 | 6.05 | 1.17% | 0.33% | -34.88% | 21732 | 0.1311 | 83.39 | 6.03 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221202 | 5.88 | 6 | 5.86 | 5.98 | 1.36% | 0.5% | -35.63% | 19296 | 0.1148 | 69.69 | 5.95 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221201 | 5.91 | 5.98 | 5.87 | 5.9 | 0% | -0.34% | -36.49% | 20440 | 0.1211 | 69.99 | 5.92 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221130 | 5.92 | 5.96 | 5.86 | 5.9 | -0.34% | -0.17% | -36.49% | 19755 | 0.1167 | 66.3 | 5.91 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221129 | 5.84 | 5.95 | 5.8 | 5.92 | 2.25% | 0.17% | -36.28% | 21757 | 0.1285 | 70.78 | 5.91 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221128 | 5.84 | 5.88 | 5.74 | 5.79 | -1.36% | -0.52% | -37.67% | 18709 | 0.1088 | 57.68 | 5.82 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221125 | 5.99 | 6.01 | 5.85 | 5.87 | -1.84% | -0.51% | -36.81% | 19471 | 0.1149 | 59.66 | 5.9 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221124 | 5.99 | 6.09 | 5.96 | 5.98 | 0.17% | -0.5% | -35.63% | 17218 | 0.1034 | 51.07 | 6.01 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221123 | 6.01 | 6.03 | 5.85 | 5.97 | -0.67% | 0.67% | -35.74% | 26893 | 0.1595 | 76.34 | 5.93 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221122 | 6.12 | 6.13 | 5.99 | 6.01 | -1.64% | -0.99% | -35.31% | 25126 | 0.1524 | 74.14 | 6.07 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221121 | 6.02 | 6.12 | 5.92 | 6.11 | 1.33% | 0.83% | -34.23% | 29607 | 0.1794 | 85.7 | 6.06 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221118 | 6.04 | 6.12 | 6.03 | 6.03 | -0.5% | -0.66% | -35.09% | 21962 | 0.1334 | 62.67 | 6.07 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221117 | 5.96 | 6.07 | 5.95 | 6.06 | 0.83% | 0.66% | -34.77% | 23918 | 0.144 | 68.08 | 6.02 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221116 | 5.97 | 6.03 | 5.92 | 6.01 | 0.84% | 0.33% | -35.31% | 27269 | 0.1633 | 76.47 | 5.99 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221115 | 5.93 | 5.97 | 5.87 | 5.96 | 0.34% | 0.34% | -35.84% | 27796 | 0.165 | 73.06 | 5.94 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221114 | 5.96 | 5.99 | 5.87 | 5.94 | -0.5% | 0% | -36.06% | 23596 | 0.1402 | 58.76 | 5.94 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221111 | 6.01 | 6.05 | 5.94 | 5.97 | 0.67% | -0.33% | -35.74% | 32843 | 0.1968 | 73.68 | 5.99 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221110 | 5.99 | 5.99 | 5.9 | 5.93 | -1.33% | -0.17% | -36.17% | 26734 | 0.1589 | 53.16 | 5.94 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221109 | 5.97 | 6.01 | 5.92 | 6.01 | 0.67% | 0.67% | -35.31% | 22853 | 0.1364 | 45.14 | 5.97 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221108 | 5.97 | 5.98 | 5.8 | 5.97 | 1.02% | 1.02% | -35.74% | 37528 | 0.2217 | 70.02 | 5.91 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221107 | 5.84 | 5.93 | 5.79 | 5.91 | 1.2% | 0.34% | -36.38% | 39401 | 0.232 | 71.22 | 5.89 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221104 | 5.78 | 5.84 | 5.73 | 5.84 | 1.21% | 0.69% | -37.14% | 26727 | 0.1549 | 47.83 | 5.8 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221103 | 5.81 | 5.83 | 5.74 | 5.77 | -0.69% | 0% | -37.89% | 26273 | 0.1517 | 47.49 | 5.77 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221102 | 5.9 | 5.95 | 5.8 | 5.81 | -1.36% | -0.51% | -37.46% | 46870 | 0.2737 | 85.78 | 5.84 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221101 | 5.7 | 5.9 | 5.7 | 5.89 | 3.51% | 1.03% | -36.6% | 49119 | 0.2864 | 93.88 | 5.83 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221031 | 5.66 | 5.82 | 5.22 | 5.69 | -0.18% | 0.53% | -38.75% | 71848 | 0.4066 | 137.53 | 5.66 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221028 | 6.3 | 6.34 | 5.68 | 5.7 | -1.55% | -3.72% | -38.64% | 86501 | 0.5121 | 186.04 | 5.92 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221027 | 5.76 | 5.89 | 5.76 | 5.79 | 0.52% | -0.69% | -37.67% | 25181 | 0.1468 | 62.87 | 5.83 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221026 | 5.71 | 5.83 | 5.69 | 5.76 | 0.52% | -0.17% | -38% | 39278 | 0.2265 | 100.44 | 5.77 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221025 | 5.63 | 5.78 | 5.59 | 5.73 | 0% | 0.7% | -38.32% | 49769 | 0.283 | 136.65 | 5.69 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221024 | 5.83 | 5.84 | 5.69 | 5.73 | 0% | -0.52% | -38.32% | 30871 | 0.1778 | 96.05 | 5.76 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221021 | 5.69 | 5.83 | 5.69 | 5.73 | -0.17% | -0.52% | -38.32% | 18003 | 0.1037 | 59.85 | 5.76 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221020 | 5.76 | 5.8 | 5.64 | 5.74 | -0.17% | 0.35% | -38.21% | 16760 | 0.0959 | 57.4 | 5.72 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221019 | 5.77 | 5.81 | 5.7 | 5.75 | -1.2% | -0.35% | -38.11% | 13218 | 0.0763 | 47.76 | 5.77 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221018 | 5.78 | 5.84 | 5.72 | 5.82 | 1.04% | 0.52% | -37.35% | 23527 | 0.1363 | 88.25 | 5.79 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20221017 | 5.62 | 5.77 | 5.58 | 5.76 | 2.49% | 0.88% | -38% | 25607 | 0.1462 | 102.19 | 5.71 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0% |
20220721 | 6.42 | 6.46 | 6.32 | 6.34 | -1.25% | -0.47% | -31.75% | 31110 | 0.1981 | 216.91 | 6.37 | -30.53% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220720 | 6.39 | 6.42 | 6.33 | 6.42 | 0.31% | 0.63% | -30.89% | 30272 | 0.193 | 211.32 | 6.38 | -30.43% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220719 | 6.31 | 6.43 | 6.29 | 6.4 | 1.43% | 0.47% | -31.11% | 39002 | 0.2485 | 272.09 | 6.37 | -30.53% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220718 | 6.06 | 6.36 | 6.05 | 6.31 | 3.78% | 0.32% | -32.08% | 60649 | 0.3814 | 417.61 | 6.29 | -31.41% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220715 | 6.25 | 6.28 | 6.08 | 6.08 | -2.72% | -1.3% | -34.55% | 33735 | 0.2077 | 227.42 | 6.16 | -32.82% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220714 | 6.1 | 6.32 | 6.1 | 6.25 | 1.46% | 0.32% | -32.72% | 47766 | 0.2975 | 325.74 | 6.23 | -32.06% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220713 | 5.98 | 6.19 | 5.97 | 6.16 | 3.53% | 0.82% | -33.69% | 39083 | 0.2389 | 261.58 | 6.11 | -33.37% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220712 | 6.2 | 6.22 | 6.05 | 6.05 | -2.58% | -0.82% | -34.88% | 28347 | 0.173 | 189.42 | 6.1 | -33.48% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220711 | 6.17 | 6.3 | 6.12 | 6.21 | -0.16% | 0% | -33.15% | 23075 | 0.1433 | 156.9 | 6.21 | -32.28% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220708 | 6.13 | 6.28 | 6.11 | 6.22 | 0.81% | 0% | -33.05% | 33399 | 0.2078 | 227.53 | 6.22 | -32.17% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220707 | 6.07 | 6.21 | 6.07 | 6.17 | 1.31% | 0.33% | -33.58% | 33348 | 0.2051 | 224.57 | 6.15 | -32.93% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220706 | 6.08 | 6.13 | 5.99 | 6.09 | 0.5% | 0.66% | -34.45% | 28407 | 0.172 | 188.33 | 6.05 | -34.02% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220705 | 6.16 | 6.2 | 5.98 | 6.06 | -0.82% | -0.16% | -34.77% | 41758 | 0.2533 | 277.35 | 6.07 | -33.81% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220704 | 6.27 | 6.28 | 6.04 | 6.11 | -3.02% | -0.16% | -34.23% | 62225 | 0.3809 | 417.06 | 6.12 | -33.26% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220701 | 6.05 | 6.32 | 6 | 6.3 | 3.45% | 1.61% | -32.19% | 75395 | 0.4672 | 511.55 | 6.2 | -32.39% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220630 | 6.23 | 6.29 | 6.05 | 6.09 | -1.93% | -0.49% | -34.45% | 50936 | 0.3116 | 341.18 | 6.12 | -33.26% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220629 | 6.16 | 6.26 | 6.06 | 6.21 | 0.16% | 0.81% | -33.15% | 44715 | 0.2753 | 301.43 | 6.16 | -32.82% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220628 | 6.02 | 6.2 | 6.01 | 6.2 | 2.48% | 0.98% | -33.26% | 34406 | 0.2112 | 231.25 | 6.14 | -33.04% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220627 | 6 | 6.06 | 6 | 6.05 | 0.67% | 0.33% | -34.88% | 20035 | 0.1209 | 132.38 | 6.03 | -34.24% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220624 | 6.03 | 6.07 | 5.96 | 6.01 | 0.33% | -0.33% | -35.31% | 22686 | 0.1368 | 149.79 | 6.03 | -34.24% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220623 | 5.86 | 6.07 | 5.86 | 5.99 | 2.04% | 0.34% | -35.52% | 29161 | 0.1742 | 190.74 | 5.97 | -34.9% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220622 | 5.91 | 5.97 | 5.84 | 5.87 | -1.01% | -0.68% | -36.81% | 20134 | 0.1189 | 130.19 | 5.91 | -35.55% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220621 | 5.91 | 5.99 | 5.86 | 5.93 | 0.85% | 0% | -36.17% | 33189 | 0.1967 | 215.37 | 5.93 | -35.33% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220620 | 5.84 | 5.92 | 5.83 | 5.88 | 0.68% | 0% | -36.71% | 23974 | 0.1409 | 154.28 | 5.88 | -35.88% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220617 | 5.82 | 5.91 | 5.73 | 5.84 | -0.17% | 0.34% | -37.14% | 15231 | 0.0887 | 97.12 | 5.82 | -36.53% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220616 | 5.79 | 5.92 | 5.79 | 5.85 | 1.04% | -0.17% | -37.03% | 22468 | 0.1317 | 144.2 | 5.86 | -36.1% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220615 | 5.71 | 5.89 | 5.7 | 5.79 | 0.52% | -0.52% | -37.67% | 29201 | 0.1699 | 186.03 | 5.82 | -36.53% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220614 | 5.73 | 5.76 | 5.56 | 5.76 | 0.17% | 1.95% | -38% | 25209 | 0.1424 | 155.92 | 5.65 | -38.39% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220613 | 5.64 | 5.78 | 5.64 | 5.75 | 0.17% | 0.35% | -38.11% | 22086 | 0.1266 | 138.62 | 5.73 | -37.51% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220610 | 5.64 | 5.75 | 5.6 | 5.74 | 1.59% | 0.17% | -38.21% | 12313 | 0.0705 | 77.19 | 5.73 | -37.51% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220609 | 5.75 | 5.79 | 5.62 | 5.65 | -2.59% | -0.7% | -39.18% | 17110 | 0.0973 | 106.54 | 5.69 | -37.95% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220608 | 5.87 | 5.91 | 5.7 | 5.8 | -1.02% | 0.35% | -37.57% | 18443 | 0.1066 | 116.72 | 5.78 | -36.97% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220607 | 5.95 | 5.97 | 5.81 | 5.86 | -1.35% | 0% | -36.92% | 20367 | 0.1194 | 130.73 | 5.86 | -36.1% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220606 | 5.88 | 5.96 | 5.84 | 5.94 | 0.68% | 0.34% | -36.06% | 25895 | 0.1532 | 167.74 | 5.92 | -35.44% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220602 | 5.8 | 5.9 | 5.69 | 5.9 | 2.25% | 1.55% | -36.49% | 28868 | 0.1678 | 183.73 | 5.81 | -36.64% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220601 | 5.75 | 5.87 | 5.7 | 5.77 | 0.35% | -0.17% | -37.89% | 25457 | 0.1472 | 161.17 | 5.78 | -36.97% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220531 | 5.74 | 5.78 | 5.62 | 5.75 | 0.17% | 0.7% | -38.11% | 20836 | 0.1189 | 130.19 | 5.71 | -37.73% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220530 | 5.78 | 5.78 | 5.62 | 5.74 | 0.88% | 0.88% | -38.21% | 16772 | 0.0954 | 104.46 | 5.69 | -37.95% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220527 | 5.7 | 5.78 | 5.65 | 5.69 | -0.18% | -0.35% | -38.75% | 20699 | 0.1182 | 129.42 | 5.71 | -37.73% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220526 | 5.66 | 5.7 | 5.51 | 5.7 | 0.88% | 1.24% | -38.64% | 20878 | 0.1175 | 128.65 | 5.63 | -38.6% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220525 | 5.47 | 5.67 | 5.47 | 5.65 | 2.73% | 0.89% | -39.18% | 21654 | 0.1213 | 132.82 | 5.6 | -38.93% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220524 | 5.79 | 5.83 | 5.5 | 5.5 | -4.84% | -2.14% | -40.8% | 28262 | 0.1588 | 173.87 | 5.62 | -38.71% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220523 | 5.74 | 5.82 | 5.69 | 5.78 | 1.4% | 0.35% | -37.78% | 23331 | 0.1344 | 147.16 | 5.76 | -37.19% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220520 | 5.7 | 5.75 | 5.65 | 5.7 | 0.18% | 0.18% | -38.64% | 16368 | 0.0932 | 102.05 | 5.69 | -37.95% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220519 | 5.53 | 5.71 | 5.51 | 5.69 | 0.89% | 0.53% | -38.75% | 24778 | 0.1402 | 153.51 | 5.66 | -38.28% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220518 | 5.61 | 5.72 | 5.61 | 5.64 | 0.53% | -0.53% | -39.29% | 18523 | 0.105 | 114.97 | 5.67 | -38.17% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220517 | 5.57 | 5.63 | 5.51 | 5.61 | -0.18% | 0.54% | -39.61% | 16104 | 0.0898 | 98.32 | 5.58 | -39.15% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220516 | 5.6 | 5.65 | 5.57 | 5.62 | 0.54% | 0.36% | -39.5% | 18580 | 0.1041 | 113.98 | 5.6 | -38.93% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220513 | 5.55 | 5.61 | 5.49 | 5.59 | 1.08% | 0.72% | -39.83% | 25221 | 0.1401 | 153.4 | 5.55 | -39.48% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220512 | 5.49 | 5.58 | 5.45 | 5.53 | 0.73% | 0.18% | -40.47% | 27676 | 0.1528 | 167.31 | 5.52 | -39.8% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220511 | 5.54 | 5.63 | 5.45 | 5.49 | -1.08% | -1.44% | -40.9% | 26376 | 0.1468 | 160.74 | 5.57 | -39.26% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220510 | 5.42 | 5.57 | 5.42 | 5.55 | 0.54% | 0.36% | -40.26% | 19057 | 0.1053 | 115.3 | 5.53 | -39.69% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220509 | 5.26 | 5.53 | 5.26 | 5.52 | 3.95% | 0.73% | -40.58% | 24581 | 0.1347 | 147.49 | 5.48 | -40.24% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220506 | 5.25 | 5.34 | 5.2 | 5.31 | -0.93% | 0.38% | -42.84% | 16733 | 0.0885 | 96.9 | 5.29 | -42.31% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220505 | 5.3 | 5.44 | 5.21 | 5.36 | 1.13% | 0.19% | -42.3% | 30170 | 0.1614 | 176.72 | 5.35 | -41.66% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220429 | 5.06 | 5.34 | 5.05 | 5.3 | 6% | 1.34% | -42.95% | 45292 | 0.2368 | 259.28 | 5.23 | -42.97% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220428 | 5.14 | 5.19 | 4.93 | 5 | -2.72% | -0.99% | -46.18% | 33372 | 0.1685 | 184.5 | 5.05 | -44.93% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220427 | 4.89 | 5.15 | 4.76 | 5.14 | 2.8% | 2.8% | -44.67% | 34174 | 0.171 | 187.23 | 5 | -45.47% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220426 | 5.21 | 5.28 | 4.97 | 5 | -3.1% | -2.72% | -46.18% | 35930 | 0.1848 | 202.34 | 5.14 | -43.95% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220425 | 5.65 | 5.65 | 5.16 | 5.16 | -9.63% | -4.27% | -44.46% | 44008 | 0.237 | 259.5 | 5.39 | -41.22% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220422 | 5.78 | 5.88 | 5.65 | 5.71 | -1.21% | -0.7% | -38.54% | 25190 | 0.1448 | 158.55 | 5.75 | -37.3% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220421 | 6.03 | 6.03 | 5.76 | 5.78 | -4.15% | -1.37% | -37.78% | 34043 | 0.1996 | 218.55 | 5.86 | -36.1% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220420 | 6.05 | 6.14 | 5.98 | 6.03 | -0.5% | -0.17% | -35.09% | 31151 | 0.1883 | 206.18 | 6.04 | -34.13% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220419 | 5.96 | 6.07 | 5.93 | 6.06 | 0.83% | 0.5% | -34.77% | 28735 | 0.1732 | 189.64 | 6.03 | -34.24% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220418 | 6.04 | 6.04 | 5.8 | 6.01 | -0.5% | 1.18% | -35.31% | 42405 | 0.2517 | 275.59 | 5.94 | -35.22% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220415 | 6.34 | 6.37 | 5.97 | 6.04 | -5.77% | -0.82% | -34.98% | 74529 | 0.4536 | 496.66 | 6.09 | -33.59% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220414 | 6.45 | 6.46 | 6.31 | 6.41 | 0.31% | 0.16% | -31% | 31006 | 0.1984 | 217.23 | 6.4 | -30.21% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220413 | 6.53 | 6.54 | 6.37 | 6.39 | -2.89% | -0.78% | -31.22% | 40551 | 0.2613 | 286.11 | 6.44 | -29.77% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220412 | 6.36 | 6.59 | 6.23 | 6.58 | 2.49% | 2.17% | -29.17% | 52347 | 0.3372 | 369.21 | 6.44 | -29.77% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220411 | 6.66 | 6.71 | 6.33 | 6.42 | -4.04% | -1.08% | -30.89% | 68804 | 0.4465 | 488.89 | 6.49 | -29.23% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220408 | 6.66 | 6.77 | 6.55 | 6.69 | 0.3% | 0.45% | -27.99% | 51039 | 0.3397 | 371.95 | 6.66 | -27.37% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220401 | 7.19 | 7.2 | 6.78 | 6.84 | -3.39% | -0.87% | -26.37% | 116974 | 0.8075 | 884.16 | 6.9 | -24.75% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220331 | 6.56 | 7.15 | 6.52 | 7.08 | 8.09% | 1.43% | -23.79% | 187981 | 1.3119 | 1436.44 | 6.98 | -23.88% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220330 | 6.55 | 6.62 | 6.46 | 6.55 | 0.31% | 0.15% | -29.49% | 47510 | 0.3109 | 340.41 | 6.54 | -28.68% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220329 | 6.69 | 6.76 | 6.5 | 6.53 | -3.12% | -0.91% | -29.71% | 59714 | 0.3935 | 430.86 | 6.59 | -28.14% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220328 | 6.9 | 6.9 | 6.64 | 6.74 | -2.46% | -0.3% | -27.45% | 52499 | 0.3547 | 388.37 | 6.76 | -26.28% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220325 | 6.79 | 7.05 | 6.75 | 6.91 | 1.77% | -0.14% | -25.62% | 86145 | 0.5957 | 652.25 | 6.92 | -24.54% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220324 | 6.85 | 6.9 | 6.77 | 6.79 | -1.74% | -0.44% | -26.91% | 56940 | 0.3885 | 425.38 | 6.82 | -25.63% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220323 | 6.95 | 7 | 6.86 | 6.91 | -0.58% | 0% | -25.62% | 58067 | 0.4012 | 439.29 | 6.91 | -24.65% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220322 | 7 | 7.08 | 6.83 | 6.95 | -1.28% | 0.29% | -25.19% | 80577 | 0.5583 | 611.3 | 6.93 | -24.43% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220321 | 6.91 | 7.15 | 6.78 | 7.04 | 2.18% | 1.15% | -24.22% | 130768 | 0.9095 | 995.84 | 6.96 | -24.1% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220318 | 6.51 | 7 | 6.42 | 6.89 | 6.49% | 0.73% | -25.83% | 167727 | 1.1479 | 1256.87 | 6.84 | -25.41% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220317 | 6.71 | 6.75 | 6.43 | 6.47 | -1.67% | -1.37% | -30.36% | 113961 | 0.7475 | 818.46 | 6.56 | -28.46% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220316 | 6.2 | 6.58 | 6.2 | 6.58 | 6.65% | 2.33% | -29.17% | 113305 | 0.728 | 797.11 | 6.43 | -29.88% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220315 | 6.61 | 6.68 | 6.11 | 6.17 | -8.18% | -3.44% | -33.58% | 122803 | 0.7849 | 859.41 | 6.39 | -30.32% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220311 | 6.77 | 7.08 | 6.6 | 7.06 | 2.92% | 2.02% | -24% | 152634 | 1.0563 | 1156.58 | 6.92 | -24.54% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220310 | 7.07 | 7.12 | 6.78 | 6.86 | -1.29% | -1.29% | -26.16% | 175703 | 1.2207 | 1336.58 | 6.95 | -24.21% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220309 | 6.65 | 6.95 | 6.49 | 6.95 | 3.73% | 2.66% | -25.19% | 161031 | 1.0904 | 1193.91 | 6.77 | -26.17% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220308 | 6.76 | 6.81 | 6.48 | 6.7 | -1.18% | 0.6% | -27.88% | 88115 | 0.5867 | 642.4 | 6.66 | -27.37% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220307 | 6.8 | 7.03 | 6.67 | 6.78 | -1.45% | -0.44% | -27.02% | 105573 | 0.7188 | 787.04 | 6.81 | -25.74% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220304 | 6.79 | 6.94 | 6.6 | 6.88 | 1.62% | 1.47% | -25.94% | 125905 | 0.8538 | 934.85 | 6.78 | -26.06% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220303 | 6.76 | 6.79 | 6.69 | 6.77 | 0.15% | 0.59% | -27.13% | 39824 | 0.2682 | 293.66 | 6.73 | -26.61% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220302 | 6.75 | 6.8 | 6.66 | 6.76 | 0.15% | 0.3% | -27.23% | 50406 | 0.3396 | 371.84 | 6.74 | -26.5% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220301 | 6.52 | 6.88 | 6.51 | 6.75 | 3.69% | 0.3% | -27.34% | 74110 | 0.4984 | 545.71 | 6.73 | -26.61% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220228 | 6.6 | 6.69 | 6.4 | 6.51 | -1.36% | 0.46% | -29.92% | 35921 | 0.2328 | 254.9 | 6.48 | -29.33% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220225 | 6.6 | 6.76 | 6.54 | 6.6 | 0.15% | -0.6% | -28.96% | 55118 | 0.3661 | 400.85 | 6.64 | -27.59% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220224 | 6.66 | 6.88 | 6.4 | 6.59 | -0.9% | -1.79% | -29.06% | 110254 | 0.7394 | 809.59 | 6.71 | -26.83% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220223 | 6.73 | 6.75 | 6.57 | 6.65 | -0.45% | 0.3% | -28.42% | 41886 | 0.2776 | 303.95 | 6.63 | -27.7% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220222 | 6.6 | 6.71 | 6.54 | 6.68 | 0.45% | 0.6% | -28.09% | 53716 | 0.3567 | 390.56 | 6.64 | -27.59% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220221 | 6.61 | 6.7 | 6.58 | 6.65 | 0.15% | 0.3% | -28.42% | 51528 | 0.3416 | 374.03 | 6.63 | -27.7% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220218 | 6.47 | 6.66 | 6.4 | 6.64 | 1.84% | 1.07% | -28.53% | 55538 | 0.3648 | 399.43 | 6.57 | -28.35% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220217 | 6.46 | 6.7 | 6.45 | 6.52 | 0.15% | -0.46% | -29.82% | 60230 | 0.3946 | 432.06 | 6.55 | -28.57% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220216 | 6.55 | 6.56 | 6.44 | 6.51 | 0.31% | 0.15% | -29.92% | 53173 | 0.3454 | 378.19 | 6.5 | -29.12% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220215 | 6.28 | 6.5 | 6.21 | 6.49 | 2.85% | 1.09% | -30.14% | 71796 | 0.4611 | 504.87 | 6.42 | -29.99% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220214 | 6.18 | 6.38 | 6.16 | 6.31 | 0.64% | 0.16% | -32.08% | 25624 | 0.1615 | 176.83 | 6.3 | -31.3% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220211 | 6.41 | 6.41 | 6.21 | 6.27 | -2.18% | 0% | -32.51% | 32426 | 0.2034 | 222.71 | 6.27 | -31.62% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220210 | 6.34 | 6.43 | 6.3 | 6.41 | 0.31% | 0.63% | -31% | 31727 | 0.2021 | 221.29 | 6.37 | -30.53% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20220209 | 6.41 | 6.44 | 6.33 | 6.39 | -0.47% | 0.31% | -31.22% | 37366 | 0.2381 | 260.7 | 6.37 | -30.53% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20211203 | 6.5 | 6.54 | 6.41 | 6.45 | 0% | -0.31% | -30.57% | 25242 | 0.1633 | 178.8 | 6.47 | -29.44% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20211202 | 6.59 | 6.6 | 6.42 | 6.45 | -2.12% | -0.77% | -30.57% | 33385 | 0.2171 | 237.71 | 6.5 | -29.12% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20211201 | 6.3 | 6.66 | 6.3 | 6.59 | 3.78% | 0.76% | -29.06% | 62140 | 0.4063 | 444.87 | 6.54 | -28.68% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20211130 | 6.17 | 6.42 | 6.17 | 6.35 | 2.58% | 0.16% | -31.65% | 37726 | 0.2392 | 261.91 | 6.34 | -30.86% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20211129 | 6.15 | 6.26 | 6.09 | 6.19 | -0.16% | 0% | -33.37% | 27784 | 0.1719 | 188.22 | 6.19 | -32.5% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20211126 | 6.3 | 6.33 | 6.17 | 6.2 | -1.59% | -0.32% | -33.26% | 30278 | 0.1882 | 206.07 | 6.22 | -32.17% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20211125 | 6.26 | 6.41 | 6.23 | 6.3 | 0.64% | -0.16% | -32.19% | 28993 | 0.183 | 200.37 | 6.31 | -31.19% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20211124 | 6.28 | 6.32 | 6.19 | 6.26 | -0.32% | 0% | -32.62% | 26987 | 0.1689 | 184.93 | 6.26 | -31.73% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20211123 | 6.21 | 6.32 | 6.13 | 6.28 | 1.62% | 0.48% | -32.4% | 39621 | 0.2477 | 271.21 | 6.25 | -31.84% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20211122 | 6.24 | 6.26 | 6.1 | 6.18 | -0.96% | 0.16% | -33.48% | 28093 | 0.1734 | 189.86 | 6.17 | -32.72% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20211119 | 6.11 | 6.26 | 6.04 | 6.24 | 1.96% | 0.48% | -32.83% | 39394 | 0.2445 | 267.71 | 6.21 | -32.28% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20211118 | 6.22 | 6.25 | 6.1 | 6.12 | -1.92% | -0.97% | -34.12% | 32704 | 0.2021 | 221.29 | 6.18 | -32.61% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20211117 | 6.15 | 6.29 | 6.13 | 6.24 | 1.46% | 0.32% | -32.83% | 29505 | 0.1834 | 200.81 | 6.22 | -32.17% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20211116 | 6.21 | 6.22 | 6.1 | 6.15 | -0.97% | -0.16% | -33.8% | 30686 | 0.1889 | 206.83 | 6.16 | -32.82% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20211115 | 6.06 | 6.26 | 6.03 | 6.21 | 2.31% | 0.81% | -33.15% | 47210 | 0.2907 | 318.3 | 6.16 | -32.82% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20211112 | 5.94 | 6.08 | 5.87 | 6.07 | 1.85% | 1.34% | -34.66% | 35830 | 0.2147 | 235.08 | 5.99 | -34.68% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20211111 | 5.87 | 5.97 | 5.85 | 5.96 | 1.19% | 0.68% | -35.84% | 20954 | 0.1241 | 135.88 | 5.92 | -35.44% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20211110 | 5.8 | 5.89 | 5.73 | 5.89 | 0.86% | 1.38% | -36.6% | 23443 | 0.1361 | 149.02 | 5.81 | -36.64% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20211109 | 5.78 | 5.84 | 5.78 | 5.84 | 0.52% | 0.69% | -37.14% | 16403 | 0.0952 | 104.24 | 5.8 | -36.75% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20211108 | 5.68 | 5.85 | 5.64 | 5.81 | 2.11% | 0.52% | -37.46% | 21260 | 0.1228 | 134.46 | 5.78 | -36.97% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20211105 | 5.76 | 5.77 | 5.66 | 5.69 | -1.04% | -0.35% | -38.75% | 27744 | 0.1584 | 173.44 | 5.71 | -37.73% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20211104 | 5.7 | 5.77 | 5.67 | 5.75 | 0.88% | 0.17% | -38.11% | 16320 | 0.0936 | 102.49 | 5.74 | -37.4% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20211103 | 5.58 | 5.7 | 5.5 | 5.7 | 2.15% | 1.42% | -38.64% | 22260 | 0.125 | 136.87 | 5.62 | -38.71% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20211102 | 5.74 | 5.74 | 5.52 | 5.58 | -2.28% | -0.53% | -39.94% | 25745 | 0.1445 | 158.22 | 5.61 | -38.82% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20211101 | 5.61 | 5.75 | 5.6 | 5.71 | 1.42% | 0.35% | -38.54% | 21892 | 0.1246 | 136.43 | 5.69 | -37.95% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20211029 | 5.5 | 5.66 | 5.41 | 5.63 | 2.93% | 0.54% | -39.4% | 23465 | 0.1313 | 143.76 | 5.6 | -38.93% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20211028 | 5.56 | 5.59 | 5.36 | 5.47 | -1.44% | 0% | -41.12% | 33794 | 0.185 | 202.56 | 5.47 | -40.35% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20211027 | 5.73 | 5.78 | 5.48 | 5.55 | -2.8% | -0.54% | -40.26% | 32647 | 0.1821 | 199.39 | 5.58 | -39.15% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20211026 | 5.84 | 5.9 | 5.67 | 5.71 | -1.55% | -1.04% | -38.54% | 24933 | 0.1439 | 157.56 | 5.77 | -37.08% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20211025 | 5.73 | 5.81 | 5.64 | 5.8 | 1.58% | 0.52% | -37.57% | 20269 | 0.117 | 128.11 | 5.77 | -37.08% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20211022 | 5.85 | 5.87 | 5.69 | 5.71 | -2.73% | -1.21% | -38.54% | 40702 | 0.2354 | 257.75 | 5.78 | -36.97% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20211021 | 6.01 | 6.03 | 5.86 | 5.87 | -2.33% | -1.01% | -36.81% | 32527 | 0.1929 | 211.21 | 5.93 | -35.33% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20211020 | 6.09 | 6.12 | 6 | 6.01 | -1.15% | -0.5% | -35.31% | 19722 | 0.1191 | 130.41 | 6.04 | -34.13% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20211019 | 6.12 | 6.15 | 6.06 | 6.08 | -0.65% | -0.33% | -34.55% | 19038 | 0.1162 | 127.23 | 6.1 | -33.48% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20211018 | 6.01 | 6.14 | 5.93 | 6.12 | 1.83% | 0.99% | -34.12% | 30245 | 0.1832 | 200.59 | 6.06 | -33.91% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20211015 | 6.15 | 6.16 | 5.99 | 6.01 | -2.44% | -1.31% | -35.31% | 32838 | 0.1999 | 218.88 | 6.09 | -33.59% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20211014 | 6.08 | 6.21 | 6.04 | 6.16 | 0.49% | 0.49% | -33.69% | 29876 | 0.1831 | 200.48 | 6.13 | -33.15% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20211013 | 6.06 | 6.17 | 6 | 6.13 | 0.33% | 0.82% | -34.02% | 28382 | 0.1727 | 189.09 | 6.08 | -33.7% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20211012 | 6.2 | 6.23 | 6.04 | 6.11 | -1.45% | 0% | -34.23% | 32286 | 0.1973 | 216.03 | 6.11 | -33.37% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20211011 | 6.25 | 6.3 | 6.17 | 6.2 | -0.96% | -0.48% | -33.26% | 34436 | 0.2145 | 234.86 | 6.23 | -32.06% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20211008 | 6.15 | 6.31 | 6.12 | 6.26 | 2.96% | 0.16% | -32.62% | 46270 | 0.2891 | 316.54 | 6.25 | -31.84% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210930 | 5.96 | 6.12 | 5.96 | 6.08 | 2.53% | 0.5% | -34.55% | 34085 | 0.2062 | 225.77 | 6.05 | -34.02% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210929 | 6.18 | 6.18 | 5.86 | 5.93 | -4.05% | -1.17% | -36.17% | 55256 | 0.3318 | 363.3 | 6 | -34.57% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210928 | 6.14 | 6.24 | 6.11 | 6.18 | -0.96% | 0.16% | -33.48% | 47841 | 0.2952 | 323.22 | 6.17 | -32.72% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210927 | 6.84 | 6.97 | 6.05 | 6.24 | -9.04% | -2.19% | -32.83% | 155268 | 0.9908 | 1084.86 | 6.38 | -30.43% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210924 | 7.23 | 7.25 | 6.86 | 6.86 | -5.51% | -2.7% | -26.16% | 141269 | 0.9959 | 1090.44 | 7.05 | -23.12% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210923 | 7.41 | 7.46 | 7.22 | 7.26 | -3.2% | -0.68% | -21.85% | 161620 | 1.1812 | 1293.33 | 7.31 | -20.28% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210922 | 7.01 | 7.76 | 6.99 | 7.5 | 5.49% | 0.94% | -19.27% | 266417 | 1.9786 | 2166.43 | 7.43 | -18.97% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210917 | 6.99 | 7.26 | 6.78 | 7.11 | 1.72% | 0.99% | -23.47% | 115461 | 0.8129 | 890.07 | 7.04 | -23.23% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210916 | 7.12 | 7.15 | 6.85 | 6.99 | -1.83% | -0.29% | -24.76% | 78206 | 0.5481 | 600.13 | 7.01 | -23.56% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210915 | 6.71 | 7.14 | 6.71 | 7.12 | 5.33% | 1.57% | -23.36% | 120357 | 0.844 | 924.12 | 7.01 | -23.56% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210914 | 6.84 | 7.02 | 6.72 | 6.76 | -0.59% | -1.6% | -27.23% | 60560 | 0.4158 | 455.27 | 6.87 | -25.08% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210913 | 6.72 | 6.8 | 6.54 | 6.8 | 0.44% | 2.41% | -26.8% | 56642 | 0.3762 | 411.91 | 6.64 | -27.59% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210910 | 7.05 | 7.05 | 6.73 | 6.77 | -4.11% | -0.88% | -27.13% | 62100 | 0.4244 | 464.69 | 6.83 | -25.52% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210909 | 6.88 | 7.07 | 6.88 | 7.06 | 1.58% | 1.15% | -24% | 52233 | 0.3645 | 399.1 | 6.98 | -23.88% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210908 | 6.76 | 7.01 | 6.76 | 6.95 | 2.81% | 0.72% | -25.19% | 70098 | 0.4837 | 529.62 | 6.9 | -24.75% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210907 | 6.78 | 6.83 | 6.71 | 6.76 | -0.29% | 0% | -27.23% | 36693 | 0.248 | 271.54 | 6.76 | -26.28% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210906 | 6.71 | 6.92 | 6.66 | 6.78 | 0.15% | 0.59% | -27.02% | 35185 | 0.2373 | 259.83 | 6.74 | -26.5% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210729 | 5.92 | 6.07 | 5.86 | 5.98 | 1.7% | 0.34% | -35.63% | 71813 | 0.428 | 468.63 | 5.96 | -35.01% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210728 | 6.57 | 6.65 | 5.81 | 5.88 | -10.5% | -3.92% | -36.71% | 106519 | 0.6518 | 713.68 | 6.12 | -33.26% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210727 | 6.8 | 6.9 | 6.57 | 6.57 | -3.67% | -2.52% | -29.28% | 61928 | 0.4173 | 456.91 | 6.74 | -26.5% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210726 | 6.78 | 6.83 | 6.53 | 6.82 | 0.44% | 2.25% | -26.59% | 49256 | 0.3286 | 359.79 | 6.67 | -27.26% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210723 | 6.76 | 6.86 | 6.7 | 6.79 | -0.15% | 0.15% | -26.91% | 44818 | 0.3037 | 332.53 | 6.78 | -26.06% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210722 | 6.85 | 6.88 | 6.75 | 6.8 | -0.58% | 0% | -26.8% | 36185 | 0.2461 | 269.46 | 6.8 | -25.85% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210721 | 6.7 | 6.86 | 6.66 | 6.84 | 2.24% | 0.44% | -26.37% | 56471 | 0.3843 | 420.78 | 6.81 | -25.74% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210720 | 6.56 | 6.7 | 6.56 | 6.69 | 0.9% | 0.75% | -27.99% | 32723 | 0.2173 | 237.93 | 6.64 | -27.59% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210719 | 6.5 | 6.67 | 6.2 | 6.63 | 0.91% | 2.31% | -28.63% | 67182 | 0.4355 | 476.84 | 6.48 | -29.33% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210716 | 6.66 | 6.75 | 6.51 | 6.57 | -1.79% | -0.3% | -29.28% | 39241 | 0.2586 | 283.15 | 6.59 | -28.14% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210715 | 6.65 | 6.74 | 6.55 | 6.69 | -0.15% | 0.6% | -27.99% | 47268 | 0.3141 | 343.92 | 6.65 | -27.48% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210714 | 6.75 | 6.8 | 6.64 | 6.7 | -0.74% | -0.3% | -27.88% | 45059 | 0.3026 | 331.33 | 6.72 | -26.72% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210713 | 6.62 | 6.75 | 6.54 | 6.75 | 2.27% | 1.35% | -27.34% | 46474 | 0.3095 | 338.88 | 6.66 | -27.37% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210712 | 6.63 | 6.75 | 6.56 | 6.6 | 0% | -0.75% | -28.96% | 55197 | 0.3671 | 401.95 | 6.65 | -27.48% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210709 | 6.53 | 6.69 | 6.47 | 6.6 | 0.3% | 0.46% | -28.96% | 42764 | 0.2808 | 307.46 | 6.57 | -28.35% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210708 | 6.72 | 6.76 | 6.55 | 6.58 | -2.08% | -0.75% | -29.17% | 43068 | 0.2855 | 312.6 | 6.63 | -27.7% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210707 | 6.72 | 6.81 | 6.67 | 6.72 | -1.18% | 0% | -27.66% | 45179 | 0.3038 | 332.64 | 6.72 | -26.72% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210706 | 6.66 | 6.81 | 6.57 | 6.8 | 1.95% | 1.49% | -26.8% | 62501 | 0.4185 | 458.23 | 6.7 | -26.94% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210705 | 6.5 | 6.7 | 6.5 | 6.67 | 2.14% | 1.06% | -28.2% | 50021 | 0.33 | 361.33 | 6.6 | -28.03% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210702 | 6.51 | 6.64 | 6.5 | 6.53 | -0.31% | -0.61% | -29.71% | 34531 | 0.2267 | 248.22 | 6.57 | -28.35% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210701 | 6.94 | 7.06 | 6.52 | 6.55 | -5.48% | -2.82% | -29.49% | 77637 | 0.5234 | 573.09 | 6.74 | -26.5% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210630 | 7.1 | 7.12 | 6.91 | 6.93 | -1.7% | -0.86% | -25.4% | 49736 | 0.3475 | 380.49 | 6.99 | -23.77% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210629 | 7.22 | 7.31 | 7.03 | 7.05 | -2.22% | -1.4% | -24.11% | 89743 | 0.6414 | 702.29 | 7.15 | -22.03% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210628 | 6.76 | 7.25 | 6.74 | 7.21 | 5.72% | 2.71% | -22.39% | 99663 | 0.6994 | 765.79 | 7.02 | -23.45% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210625 | 6.98 | 7 | 6.79 | 6.82 | -2.57% | -0.44% | -26.59% | 55692 | 0.3816 | 417.83 | 6.85 | -25.3% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210624 | 6.82 | 7.09 | 6.76 | 7 | 1.89% | 1.45% | -24.65% | 78763 | 0.5433 | 594.88 | 6.9 | -24.75% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210623 | 6.97 | 7 | 6.84 | 6.87 | -1.72% | -0.15% | -26.05% | 56193 | 0.3868 | 423.52 | 6.88 | -24.97% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210622 | 7.09 | 7.17 | 6.93 | 6.99 | -0.85% | -0.29% | -24.76% | 74411 | 0.5214 | 570.9 | 7.01 | -23.56% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210621 | 6.76 | 7.1 | 6.72 | 7.05 | 3.68% | 1.44% | -24.11% | 104468 | 0.7262 | 795.14 | 6.95 | -24.21% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210618 | 6.58 | 6.85 | 6.48 | 6.8 | 3.34% | 1.19% | -26.8% | 78754 | 0.5296 | 579.88 | 6.72 | -26.72% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210617 | 6.52 | 6.74 | 6.45 | 6.58 | 0.61% | -0.6% | -29.17% | 64410 | 0.4264 | 466.88 | 6.62 | -27.81% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210616 | 6.61 | 6.68 | 6.46 | 6.54 | -1.36% | -0.3% | -29.6% | 51259 | 0.3364 | 368.33 | 6.56 | -28.46% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210615 | 6.5 | 6.64 | 6.47 | 6.63 | 1.38% | 1.07% | -28.63% | 46039 | 0.3019 | 330.56 | 6.56 | -28.46% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210611 | 6.66 | 6.7 | 6.51 | 6.54 | -1.65% | -0.46% | -29.6% | 38400 | 0.2522 | 276.14 | 6.57 | -28.35% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210610 | 6.6 | 6.72 | 6.5 | 6.65 | 0.76% | 0.3% | -28.42% | 64397 | 0.4268 | 467.32 | 6.63 | -27.7% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210609 | 6.36 | 6.62 | 6.35 | 6.6 | 2.96% | 0.76% | -28.96% | 71491 | 0.4682 | 512.65 | 6.55 | -28.57% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210608 | 6.29 | 6.44 | 6.23 | 6.41 | 1.91% | 0.47% | -31% | 50925 | 0.3247 | 355.52 | 6.38 | -30.43% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210607 | 6.26 | 6.34 | 6.23 | 6.29 | 0.16% | 0.16% | -32.29% | 27600 | 0.1734 | 189.86 | 6.28 | -31.52% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210604 | 6.31 | 6.47 | 6.2 | 6.28 | -0.95% | -0.48% | -32.4% | 44423 | 0.2802 | 306.8 | 6.31 | -31.19% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210603 | 6.39 | 6.56 | 6.29 | 6.34 | -0.78% | -1.09% | -31.75% | 54983 | 0.3523 | 385.74 | 6.41 | -30.1% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210602 | 6.3 | 6.55 | 6.29 | 6.39 | 0.63% | -0.47% | -31.22% | 62269 | 0.3996 | 437.53 | 6.42 | -29.99% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210601 | 6.24 | 6.37 | 6.15 | 6.35 | 2.09% | 0.95% | -31.65% | 69494 | 0.4374 | 478.92 | 6.29 | -31.41% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210531 | 6.19 | 6.26 | 6.18 | 6.22 | 0.65% | 0.16% | -33.05% | 28678 | 0.178 | 194.9 | 6.21 | -32.28% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210528 | 6.3 | 6.32 | 6.16 | 6.18 | -2.06% | -0.64% | -33.48% | 40429 | 0.2514 | 275.27 | 6.22 | -32.17% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210527 | 6.11 | 6.43 | 6.07 | 6.31 | 3.1% | 0.32% | -32.08% | 73803 | 0.4642 | 508.27 | 6.29 | -31.41% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210526 | 5.94 | 6.19 | 5.91 | 6.12 | 2.86% | 0.33% | -34.12% | 63877 | 0.3894 | 426.37 | 6.1 | -33.48% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210525 | 5.98 | 5.98 | 5.9 | 5.95 | -0.17% | 0.34% | -35.95% | 21683 | 0.1286 | 140.81 | 5.93 | -35.33% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210524 | 5.89 | 6.03 | 5.87 | 5.96 | 1.19% | 0.17% | -35.84% | 26315 | 0.1566 | 171.47 | 5.95 | -35.11% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210521 | 5.8 | 5.93 | 5.78 | 5.89 | 1.38% | 0.34% | -36.6% | 24226 | 0.1422 | 155.7 | 5.87 | -35.99% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210520 | 5.88 | 5.89 | 5.78 | 5.81 | -1.02% | -0.17% | -37.46% | 20202 | 0.1175 | 128.65 | 5.82 | -36.53% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210519 | 5.88 | 5.92 | 5.8 | 5.87 | -0.34% | 0% | -36.81% | 22261 | 0.1306 | 143 | 5.87 | -35.99% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210518 | 5.7 | 5.91 | 5.7 | 5.89 | 0.86% | 0.68% | -36.6% | 22849 | 0.1337 | 146.39 | 5.85 | -36.21% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210517 | 6.23 | 6.23 | 5.83 | 5.84 | -4.42% | -1.68% | -37.14% | 58983 | 0.3506 | 383.88 | 5.94 | -35.22% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210514 | 6.01 | 6.14 | 6 | 6.11 | 0.66% | 0.83% | -34.23% | 60129 | 0.3642 | 398.77 | 6.06 | -33.91% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210513 | 5.84 | 6.1 | 5.81 | 6.07 | 3.41% | 1.68% | -34.66% | 59612 | 0.3559 | 389.69 | 5.97 | -34.9% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210512 | 5.74 | 5.89 | 5.69 | 5.87 | 2.09% | 1.03% | -36.81% | 28330 | 0.1646 | 180.23 | 5.81 | -36.64% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210511 | 5.71 | 5.77 | 5.66 | 5.75 | 0.17% | 0.52% | -38.11% | 20760 | 0.1188 | 130.08 | 5.72 | -37.62% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210510 | 5.79 | 5.79 | 5.7 | 5.74 | 0% | 0% | -38.21% | 22905 | 0.1314 | 143.87 | 5.74 | -37.4% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210507 | 5.85 | 5.89 | 5.7 | 5.74 | -2.21% | -0.17% | -38.21% | 34364 | 0.1977 | 216.47 | 5.75 | -37.3% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210506 | 5.87 | 5.95 | 5.86 | 5.87 | -0.34% | -0.34% | -36.81% | 25701 | 0.1514 | 165.77 | 5.89 | -35.77% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210430 | 6.04 | 6.07 | 5.93 | 6.01 | -1.15% | 0.5% | -35.31% | 39670 | 0.2374 | 259.94 | 5.98 | -34.79% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210429 | 6.07 | 6.22 | 5.85 | 6.08 | 1.33% | 0.5% | -34.55% | 66098 | 0.4 | 437.97 | 6.05 | -34.02% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210428 | 6.15 | 6.27 | 5.98 | 6 | -3.38% | -1.32% | -35.41% | 66247 | 0.4025 | 440.71 | 6.08 | -33.7% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210427 | 6.25 | 6.33 | 5.94 | 6.21 | -1.27% | 1.14% | -33.15% | 72627 | 0.4457 | 488.01 | 6.14 | -33.04% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210426 | 6.26 | 6.33 | 6.15 | 6.29 | 1.29% | 0.64% | -32.29% | 43538 | 0.2721 | 297.93 | 6.25 | -31.84% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210423 | 6.34 | 6.35 | 6.2 | 6.21 | -2.2% | -0.64% | -33.15% | 34160 | 0.2134 | 233.66 | 6.25 | -31.84% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210422 | 6.35 | 6.48 | 6.31 | 6.35 | 0% | -0.47% | -31.65% | 40806 | 0.2605 | 285.23 | 6.38 | -30.43% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210421 | 6.39 | 6.43 | 6.32 | 6.35 | -1.09% | -0.16% | -31.65% | 34928 | 0.2223 | 243.4 | 6.36 | -30.64% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210416 | 6.13 | 6.27 | 6.08 | 6.24 | 1.46% | 0.81% | -32.83% | 107600 | 0.6659 | 729.11 | 6.19 | -32.5% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210415 | 5.99 | 6.31 | 5.9 | 6.15 | 3.02% | 0.99% | -33.8% | 98618 | 0.601 | 658.05 | 6.09 | -33.59% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210414 | 5.9 | 6.05 | 5.9 | 5.97 | 0.67% | -0.17% | -35.74% | 29442 | 0.176 | 192.71 | 5.98 | -34.79% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210413 | 5.99 | 6.04 | 5.88 | 5.93 | -1% | 0% | -36.17% | 28309 | 0.168 | 183.95 | 5.93 | -35.33% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210412 | 6.18 | 6.19 | 5.97 | 5.99 | -2.92% | -0.83% | -35.52% | 34179 | 0.2063 | 225.88 | 6.04 | -34.13% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210409 | 6.11 | 6.19 | 6.03 | 6.17 | 1.48% | 0.82% | -33.58% | 28750 | 0.1759 | 192.6 | 6.12 | -33.26% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210408 | 6.26 | 6.26 | 6.06 | 6.08 | -2.56% | -0.98% | -34.55% | 34429 | 0.2115 | 231.58 | 6.14 | -33.04% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210407 | 6.18 | 6.25 | 6.11 | 6.24 | 0.97% | 0.81% | -32.83% | 41413 | 0.2562 | 280.52 | 6.19 | -32.5% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210406 | 5.97 | 6.29 | 5.91 | 6.18 | 3.87% | 0.32% | -33.48% | 58257 | 0.3588 | 392.86 | 6.16 | -32.82% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210402 | 5.88 | 6.18 | 5.88 | 5.95 | 1.19% | -0.83% | -35.95% | 46132 | 0.2766 | 302.86 | 6 | -34.57% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210401 | 6.22 | 6.26 | 5.87 | 5.88 | -3.92% | -1.84% | -36.71% | 49505 | 0.2965 | 324.65 | 5.99 | -34.68% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210330 | 5.91 | 6 | 5.76 | 5.98 | 1.18% | 1.87% | -35.63% | 24348 | 0.1429 | 156.47 | 5.87 | -35.99% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210329 | 6.12 | 6.13 | 5.88 | 5.91 | -3.27% | -1.17% | -36.38% | 26159 | 0.1564 | 171.25 | 5.98 | -34.79% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20210326 | 6.12 | 6.17 | 6.06 | 6.11 | 0.33% | -0.33% | -34.23% | 14412 | 0.0883 | 96.68 | 6.13 | -33.15% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20201215 | 7.55 | 7.55 | 7.34 | 7.4 | -0.8% | -0.27% | -20.34% | 22376 | 0.166 | 181.76 | 7.42 | -19.08% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20201214 | 7.3 | 7.51 | 7.19 | 7.46 | 2.61% | 0.54% | -19.7% | 29955 | 0.2223 | 243.4 | 7.42 | -19.08% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20201211 | 7.45 | 7.59 | 7.23 | 7.27 | -2.81% | -1.09% | -21.74% | 33135 | 0.2434 | 266.51 | 7.35 | -19.85% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20201210 | 7.43 | 7.61 | 7.34 | 7.48 | 1.08% | -0.27% | -19.48% | 29922 | 0.2244 | 245.7 | 7.5 | -18.21% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20201209 | 7.7 | 7.72 | 7.38 | 7.4 | -3.39% | -1.33% | -20.34% | 42283 | 0.3172 | 347.31 | 7.5 | -18.21% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20201208 | 7.74 | 7.81 | 7.62 | 7.66 | -0.13% | -0.65% | -17.55% | 29601 | 0.2281 | 249.75 | 7.71 | -15.92% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20201207 | 7.9 | 7.94 | 7.67 | 7.67 | -2.54% | -1.54% | -17.44% | 49698 | 0.387 | 423.74 | 7.79 | -15.05% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20201204 | 7.89 | 8.05 | 7.83 | 7.87 | 0.13% | -0.51% | -15.29% | 20554 | 0.1626 | 178.04 | 7.91 | -13.74% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20201203 | 7.95 | 7.95 | 7.8 | 7.86 | -1.01% | -0.38% | -15.39% | 19415 | 0.1531 | 167.63 | 7.89 | -13.96% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20201202 | 7.91 | 7.95 | 7.83 | 7.94 | 0.63% | 0.63% | -14.53% | 25356 | 0.2001 | 219.1 | 7.89 | -13.96% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20201201 | 7.84 | 7.95 | 7.74 | 7.89 | 1.54% | 0.51% | -15.07% | 34622 | 0.2719 | 297.71 | 7.85 | -14.39% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20201130 | 7.83 | 7.96 | 7.67 | 7.77 | -0.64% | -0.64% | -16.36% | 42193 | 0.3298 | 361.11 | 7.82 | -14.72% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20201127 | 7.83 | 7.87 | 7.63 | 7.82 | 0.64% | 0.9% | -15.82% | 48932 | 0.3793 | 415.31 | 7.75 | -15.49% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20201126 | 8.07 | 8.19 | 7.74 | 7.77 | -3.96% | -2.02% | -16.36% | 97028 | 0.7694 | 842.44 | 7.93 | -13.52% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20201125 | 9.06 | 9.1 | 7.99 | 8.09 | -10.61% | -3.8% | -12.92% | 136403 | 1.1473 | 1256.21 | 8.41 | -8.29% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20201124 | 9.26 | 9.29 | 9.02 | 9.05 | -2.37% | -0.66% | -2.58% | 25747 | 0.2345 | 256.76 | 9.11 | -0.65% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20201123 | 9.18 | 9.43 | 8.99 | 9.27 | 0.98% | 0.11% | -0.22% | 36118 | 0.3344 | 366.14 | 9.26 | 0.98% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20201120 | 9.25 | 9.33 | 9.02 | 9.18 | -1.29% | 0.66% | -1.18% | 35843 | 0.3269 | 357.93 | 9.12 | -0.55% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20201119 | 9.15 | 9.49 | 9.1 | 9.3 | -1.06% | 0.54% | 0.11% | 40878 | 0.3782 | 414.1 | 9.25 | 0.87% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20201118 | 9.32 | 9.77 | 9.2 | 9.4 | 3.41% | -0.11% | 1.18% | 73338 | 0.6903 | 755.83 | 9.41 | 2.62% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20201117 | 9.3 | 9.31 | 8.96 | 9.09 | -2.26% | 0.33% | -2.15% | 26093 | 0.2363 | 258.73 | 9.06 | -1.2% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20201116 | 9.37 | 9.5 | 9.16 | 9.3 | 0.22% | 0.11% | 0.11% | 30404 | 0.2825 | 309.32 | 9.29 | 1.31% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20201113 | 8.84 | 9.49 | 8.71 | 9.28 | 4.5% | 0.98% | -0.11% | 65487 | 0.6018 | 658.93 | 9.19 | 0.22% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20201112 | 9.08 | 9.08 | 8.7 | 8.88 | -1.88% | 0.11% | -4.41% | 31815 | 0.2821 | 308.88 | 8.87 | -3.27% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20201111 | 9.24 | 9.24 | 8.92 | 9.05 | -2.37% | 0.11% | -2.58% | 32268 | 0.2916 | 319.28 | 9.04 | -1.42% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20201110 | 9.26 | 9.33 | 8.96 | 9.27 | 0% | 1.87% | -0.22% | 50597 | 0.4602 | 503.89 | 9.1 | -0.76% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20201109 | 9.43 | 9.48 | 9.17 | 9.27 | 1.09% | -0.43% | -0.22% | 34289 | 0.3192 | 349.5 | 9.31 | 1.53% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20201106 | 9.44 | 9.44 | 9.06 | 9.17 | -2.55% | -0.33% | -1.29% | 27103 | 0.2493 | 272.97 | 9.2 | 0.33% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20201105 | 9.32 | 9.46 | 9.23 | 9.41 | 1.62% | 0.43% | 1.29% | 25109 | 0.2353 | 257.64 | 9.37 | 2.18% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20201104 | 9.43 | 9.45 | 9.17 | 9.26 | -1.28% | -0.22% | -0.32% | 16397 | 0.1521 | 166.54 | 9.28 | 1.2% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20201103 | 9.31 | 9.42 | 9.22 | 9.38 | 1.19% | 0.21% | 0.97% | 22028 | 0.2062 | 225.77 | 9.36 | 2.07% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20201102 | 9.15 | 9.28 | 9.02 | 9.27 | 1.31% | 0.98% | -0.22% | 29707 | 0.2727 | 298.59 | 9.18 | 0.11% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20201030 | 9.56 | 9.68 | 9.1 | 9.15 | -4.29% | -2.14% | -1.51% | 45656 | 0.4268 | 467.32 | 9.35 | 1.96% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20201029 | 9.59 | 9.83 | 9.44 | 9.56 | -1.44% | -1.04% | 2.91% | 28272 | 0.2731 | 299.03 | 9.66 | 5.34% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20201028 | 9.86 | 9.86 | 9.3 | 9.7 | -1.52% | 0.94% | 4.41% | 40206 | 0.3863 | 422.97 | 9.61 | 4.8% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20201027 | 9.97 | 10 | 9.65 | 9.85 | -1.6% | 0.51% | 6.03% | 36137 | 0.3542 | 387.82 | 9.8 | 6.87% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20201026 | 9.78 | 10.12 | 9.78 | 10.01 | 1.11% | 0.5% | 7.75% | 29326 | 0.2922 | 319.94 | 9.96 | 8.62% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20201023 | 9.89 | 10.28 | 9.8 | 9.9 | 0.2% | -0.8% | 6.57% | 41960 | 0.4186 | 458.34 | 9.98 | 8.83% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20201022 | 9.82 | 9.99 | 9.64 | 9.88 | -1.4% | 0.82% | 6.35% | 47745 | 0.4678 | 512.21 | 9.8 | 6.87% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200909 | 10.21 | 10.58 | 9.85 | 10 | -4.4% | -2.06% | 7.64% | 85966 | 0.8775 | 960.8 | 10.21 | 11.34% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200908 | 10.5 | 10.51 | 10.08 | 10.46 | 2.65% | 1.65% | 12.59% | 110270 | 1.135 | 1242.75 | 10.29 | 12.21% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200907 | 10.13 | 10.38 | 10.05 | 10.19 | 0% | 0% | 9.69% | 97987 | 0.998 | 1092.74 | 10.19 | 11.12% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200904 | 10.12 | 10.79 | 10.07 | 10.19 | -3.32% | -0.88% | 9.69% | 104529 | 1.0748 | 1176.83 | 10.28 | 12.1% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200903 | 10.28 | 10.84 | 10.06 | 10.54 | 3.13% | -0.28% | 13.46% | 108028 | 1.1416 | 1249.97 | 10.57 | 15.27% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200902 | 10.31 | 10.37 | 9.99 | 10.22 | -0.97% | 0.29% | 10.01% | 84568 | 0.8615 | 943.28 | 10.19 | 11.12% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200901 | 10.42 | 10.47 | 10.09 | 10.32 | 0.19% | 0.19% | 11.09% | 87397 | 0.9003 | 985.77 | 10.3 | 12.32% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200831 | 10.01 | 10.35 | 9.8 | 10.3 | 3.52% | 2.08% | 10.87% | 111277 | 1.123 | 1229.61 | 10.09 | 10.03% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200828 | 9.66 | 10.45 | 9.53 | 9.95 | 1.95% | -1% | 7.1% | 124257 | 1.2486 | 1367.13 | 10.05 | 9.6% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200827 | 9.43 | 9.92 | 9.28 | 9.76 | 0.31% | 1.56% | 5.06% | 109110 | 1.0486 | 1148.14 | 9.61 | 4.8% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200826 | 9.02 | 10.2 | 8.91 | 9.73 | 7.87% | 1.88% | 4.74% | 156069 | 1.4905 | 1631.99 | 9.55 | 4.14% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200825 | 8.94 | 9.14 | 8.86 | 9.02 | 0.89% | 0.22% | -2.91% | 34273 | 0.3086 | 337.9 | 9 | -1.85% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200824 | 9.02 | 9.05 | 8.83 | 8.94 | -0.78% | 0% | -3.77% | 24679 | 0.2207 | 241.65 | 8.94 | -2.51% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200821 | 9 | 9.2 | 8.81 | 9.01 | 1.12% | 0.45% | -3.01% | 39854 | 0.3576 | 391.55 | 8.97 | -2.18% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200820 | 9.19 | 9.19 | 8.91 | 8.91 | -3.15% | -1.22% | -4.09% | 35320 | 0.3186 | 348.84 | 9.02 | -1.64% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200819 | 9.22 | 9.56 | 8.96 | 9.2 | -0.43% | 0.55% | -0.97% | 71464 | 0.6542 | 716.3 | 9.15 | -0.22% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200818 | 9.09 | 9.47 | 9.01 | 9.24 | 1.43% | 0.11% | -0.54% | 83128 | 0.7671 | 839.92 | 9.23 | 0.65% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200817 | 9.11 | 9.2 | 8.94 | 9.11 | 0.11% | 0.66% | -1.94% | 69050 | 0.6252 | 684.55 | 9.05 | -1.31% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200814 | 9.11 | 9.27 | 8.82 | 9.1 | -0.33% | 1% | -2.05% | 112308 | 1.0122 | 1108.29 | 9.01 | -1.74% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200813 | 8.3 | 9.13 | 8.3 | 9.13 | 10% | 1.78% | -1.72% | 171797 | 1.5405 | 1686.74 | 8.97 | -2.18% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200812 | 8.45 | 8.46 | 8.22 | 8.3 | -2.92% | -0.12% | -10.66% | 32787 | 0.2723 | 298.15 | 8.31 | -9.38% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200811 | 8.54 | 8.79 | 8.39 | 8.55 | -2.06% | 0.23% | -7.97% | 88361 | 0.7536 | 825.14 | 8.53 | -6.98% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200810 | 8.88 | 9.3 | 8.71 | 8.73 | -1.69% | -2.13% | -6.03% | 85233 | 0.7604 | 832.59 | 8.92 | -2.73% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200807 | 8.83 | 9.18 | 8.72 | 8.88 | -0.11% | -0.56% | -4.41% | 68866 | 0.6149 | 673.27 | 8.93 | -2.62% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200806 | 8.92 | 9.08 | 8.73 | 8.89 | -2.41% | 0% | -4.31% | 70925 | 0.6308 | 690.68 | 8.89 | -3.05% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200805 | 9.11 | 9.48 | 8.6 | 9.11 | 4.83% | 1.9% | -1.94% | 161821 | 1.4467 | 1584.04 | 8.94 | -2.51% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200804 | 7.9 | 8.69 | 7.76 | 8.69 | 10% | 3.82% | -6.46% | 128283 | 1.0743 | 1176.28 | 8.37 | -8.72% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200803 | 7.82 | 8.15 | 7.76 | 7.9 | 1.15% | -0.13% | -14.96% | 37538 | 0.297 | 325.19 | 7.91 | -13.74% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200731 | 7.84 | 7.88 | 7.71 | 7.81 | -0.51% | 0% | -15.93% | 36466 | 0.2847 | 311.73 | 7.81 | -14.83% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200730 | 7.91 | 7.98 | 7.69 | 7.85 | -0.76% | 0.77% | -15.5% | 44393 | 0.3458 | 378.63 | 7.79 | -15.05% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200729 | 9.7 | 10.67 | 9.58 | 10.43 | 7.53% | 1.56% | 12.27% | 61711 | 0.6339 | 694.08 | 10.27 | 12% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200728 | 9.49 | 9.72 | 9.45 | 9.7 | 1.15% | 0.83% | 4.41% | 16677 | 0.1605 | 175.74 | 9.62 | 4.91% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200727 | 9.78 | 9.78 | 9.31 | 9.59 | -0.52% | 1.27% | 3.23% | 16702 | 0.1581 | 173.11 | 9.47 | 3.27% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200724 | 9.6 | 9.75 | 9.37 | 9.64 | 0.73% | 0.52% | 3.77% | 17891 | 0.1715 | 187.78 | 9.59 | 4.58% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200723 | 9.69 | 9.7 | 9.4 | 9.57 | -1.34% | 0.1% | 3.01% | 17157 | 0.1641 | 179.68 | 9.56 | 4.25% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200722 | 9.71 | 9.91 | 9.64 | 9.7 | 0.21% | -0.51% | 4.41% | 18149 | 0.177 | 193.8 | 9.75 | 6.32% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200721 | 9.69 | 9.83 | 9.57 | 9.68 | 0.21% | 0.31% | 4.2% | 14099 | 0.1361 | 149.02 | 9.65 | 5.23% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200720 | 9.4 | 9.86 | 9.33 | 9.66 | 4.32% | 0% | 3.98% | 24484 | 0.2366 | 259.06 | 9.66 | 5.34% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200717 | 9.5 | 9.61 | 9.2 | 9.26 | -2.42% | -0.54% | -0.32% | 36618 | 0.3408 | 373.15 | 9.31 | 1.53% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200716 | 10.21 | 10.21 | 9.35 | 9.49 | -5.48% | -3.46% | 2.15% | 28111 | 0.2762 | 302.42 | 9.83 | 7.2% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200715 | 10.4 | 10.55 | 9.97 | 10.04 | -3.65% | -1.47% | 8.07% | 28870 | 0.2942 | 322.13 | 10.19 | 11.12% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200714 | 10.65 | 10.75 | 10.22 | 10.42 | -0.67% | -0.76% | 12.16% | 32271 | 0.3389 | 371.07 | 10.5 | 14.5% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200713 | 10.22 | 10.5 | 10.18 | 10.49 | 3.15% | 0.87% | 12.92% | 40315 | 0.4193 | 459.1 | 10.4 | 13.41% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200710 | 10.47 | 10.54 | 10.13 | 10.17 | -2.77% | -1.36% | 9.47% | 35208 | 0.3631 | 397.57 | 10.31 | 12.43% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200709 | 10.37 | 10.49 | 10.21 | 10.46 | 0.97% | 0.97% | 12.59% | 39842 | 0.4129 | 452.1 | 10.36 | 12.98% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200708 | 10.16 | 10.37 | 10.13 | 10.36 | 1.27% | 1.37% | 11.52% | 23124 | 0.2364 | 258.84 | 10.22 | 11.45% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200707 | 10.29 | 10.5 | 10.21 | 10.23 | 0% | -1.06% | 10.12% | 31631 | 0.3271 | 358.15 | 10.34 | 12.76% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200706 | 10.19 | 10.34 | 10.12 | 10.23 | 0.79% | 0% | 10.12% | 44529 | 0.4554 | 498.63 | 10.23 | 11.56% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200703 | 10.35 | 10.41 | 10.15 | 10.15 | -1.74% | -0.98% | 9.26% | 17372 | 0.178 | 194.9 | 10.25 | 11.78% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200702 | 10.25 | 10.42 | 10.2 | 10.33 | -0.19% | 0% | 11.19% | 16306 | 0.1685 | 184.5 | 10.33 | 12.65% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200701 | 10.4 | 10.55 | 10.26 | 10.35 | -0.77% | -0.29% | 11.41% | 24052 | 0.2497 | 273.4 | 10.38 | 13.2% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200630 | 10.67 | 10.67 | 10.42 | 10.43 | -1.32% | -0.95% | 12.27% | 22440 | 0.2363 | 258.73 | 10.53 | 14.83% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200629 | 10.59 | 10.65 | 10.25 | 10.57 | -0.38% | 0.76% | 13.78% | 27442 | 0.2878 | 315.12 | 10.49 | 14.39% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200624 | 10.29 | 10.76 | 10.21 | 10.61 | 3.21% | 1.14% | 14.21% | 46717 | 0.4902 | 536.73 | 10.49 | 14.39% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200623 | 10.01 | 10.39 | 9.95 | 10.28 | 2.59% | 1.48% | 10.66% | 24851 | 0.2518 | 275.7 | 10.13 | 10.47% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200622 | 9.95 | 10.08 | 9.85 | 10.02 | 1.31% | 0.4% | 7.86% | 16555 | 0.1653 | 180.99 | 9.98 | 8.83% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200619 | 9.95 | 10.02 | 9.82 | 9.89 | -0.3% | -0.1% | 6.46% | 12540 | 0.1242 | 135.99 | 9.9 | 7.96% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200618 | 9.92 | 10.14 | 9.87 | 9.92 | -1.29% | -0.8% | 6.78% | 23610 | 0.2362 | 258.62 | 10 | 9.05% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200617 | 9.48 | 10.08 | 9.46 | 10.05 | 5.46% | 2.24% | 8.18% | 36293 | 0.3566 | 390.45 | 9.83 | 7.2% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200616 | 9.26 | 9.68 | 9.26 | 9.53 | 0% | 0.11% | 2.58% | 24488 | 0.2332 | 255.34 | 9.52 | 3.82% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200615 | 9.43 | 9.75 | 9.43 | 9.53 | 0.32% | -0.31% | 2.58% | 19690 | 0.1882 | 206.07 | 9.56 | 4.25% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200612 | 9.2 | 9.65 | 9.16 | 9.5 | 1.28% | 0.96% | 2.26% | 19226 | 0.1809 | 198.07 | 9.41 | 2.62% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200611 | 9.25 | 9.45 | 9.24 | 9.38 | 1.3% | 0% | 0.97% | 14470 | 0.1357 | 148.58 | 9.38 | 2.29% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200610 | 9.34 | 9.34 | 9.24 | 9.26 | -1.07% | -0.11% | -0.32% | 9144 | 0.0848 | 92.85 | 9.27 | 1.09% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200609 | 9.41 | 9.41 | 9.32 | 9.36 | -0.53% | 0.21% | 0.75% | 13774 | 0.1287 | 140.92 | 9.34 | 1.85% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200608 | 9.43 | 9.49 | 9.31 | 9.41 | 0.97% | -0.11% | 1.29% | 18686 | 0.1761 | 192.82 | 9.42 | 2.73% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200605 | 9.59 | 9.65 | 9.3 | 9.32 | -3.22% | -1.17% | 0.32% | 26747 | 0.2521 | 276.03 | 9.43 | 2.84% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200604 | 9.74 | 9.8 | 9.58 | 9.63 | -0.72% | -0.41% | 3.66% | 33040 | 0.3195 | 349.83 | 9.67 | 5.45% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200603 | 9.54 | 9.71 | 9.45 | 9.7 | 1.15% | 1.36% | 4.41% | 36165 | 0.3462 | 379.06 | 9.57 | 4.36% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200602 | 9.62 | 9.72 | 9.41 | 9.59 | -0.62% | 0.42% | 3.23% | 27372 | 0.2613 | 286.11 | 9.55 | 4.14% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200601 | 9.18 | 9.97 | 9.18 | 9.65 | 5.12% | 0.63% | 3.88% | 51355 | 0.4927 | 539.47 | 9.59 | 4.58% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200529 | 9 | 9.5 | 8.82 | 9.18 | 1.44% | 0.77% | -1.18% | 49668 | 0.4527 | 495.68 | 9.11 | -0.65% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200528 | 8.81 | 9.09 | 8.67 | 9.05 | 2.72% | 1.34% | -2.58% | 45913 | 0.4102 | 449.14 | 8.93 | -2.62% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200527 | 8.9 | 8.91 | 8.75 | 8.81 | -1.12% | -0.23% | -5.17% | 16464 | 0.1453 | 159.09 | 8.83 | -3.71% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200526 | 8.77 | 9 | 8.77 | 8.91 | 1.6% | 0.22% | -4.09% | 26226 | 0.2332 | 255.34 | 8.89 | -3.05% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200525 | 8.77 | 8.94 | 8.64 | 8.77 | -0.11% | -0.23% | -5.6% | 20033 | 0.1761 | 192.82 | 8.79 | -4.14% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200522 | 8.81 | 9.09 | 8.71 | 8.78 | -0.23% | -1.35% | -5.49% | 28436 | 0.253 | 277.02 | 8.9 | -2.94% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200521 | 8.81 | 8.92 | 8.62 | 8.8 | 0.11% | 0.11% | -5.27% | 22431 | 0.1971 | 215.81 | 8.79 | -4.14% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200520 | 8.88 | 8.93 | 8.64 | 8.79 | -0.34% | 0.11% | -5.38% | 32050 | 0.2813 | 308 | 8.78 | -4.25% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200519 | 8.57 | 9.34 | 8.47 | 8.82 | 3.76% | -0.9% | -5.06% | 63081 | 0.5617 | 615.02 | 8.9 | -2.94% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200518 | 8.38 | 8.55 | 8.28 | 8.5 | 3.03% | 0.47% | -8.5% | 24398 | 0.2063 | 225.88 | 8.46 | -7.74% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200515 | 8.33 | 8.35 | 8.24 | 8.25 | -0.36% | -0.24% | -11.19% | 9772 | 0.0808 | 88.47 | 8.27 | -9.81% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200514 | 8.33 | 8.35 | 8.2 | 8.28 | -0.84% | -0.12% | -10.87% | 8082 | 0.067 | 73.36 | 8.29 | -9.6% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200513 | 8.28 | 8.41 | 8.28 | 8.35 | 0% | 0% | -10.12% | 6902 | 0.0576 | 63.07 | 8.35 | -8.94% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200512 | 8.34 | 8.42 | 8.25 | 8.35 | -0.24% | 0.24% | -10.12% | 7577 | 0.0631 | 69.09 | 8.33 | -9.16% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200511 | 8.45 | 8.5 | 8.32 | 8.37 | -0.59% | -0.12% | -9.9% | 13095 | 0.1097 | 120.11 | 8.38 | -8.62% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200508 | 8.6 | 8.69 | 8.42 | 8.42 | -2.09% | -1.06% | -9.36% | 19967 | 0.1699 | 186.03 | 8.51 | -7.2% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200507 | 8.43 | 8.61 | 8.39 | 8.6 | 1.18% | 1.3% | -7.43% | 18231 | 0.1548 | 169.5 | 8.49 | -7.42% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200506 | 8.31 | 8.55 | 8.25 | 8.5 | 2.16% | 0.59% | -8.5% | 21717 | 0.1835 | 200.92 | 8.45 | -7.85% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200430 | 8.17 | 8.44 | 8.08 | 8.32 | 2.09% | 0% | -10.44% | 21216 | 0.1765 | 193.26 | 8.32 | -9.27% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200429 | 8.12 | 8.33 | 8 | 8.15 | -0.61% | -0.73% | -12.27% | 15666 | 0.1286 | 140.81 | 8.21 | -10.47% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200428 | 8.01 | 8.79 | 7.7 | 8.2 | 2.5% | -1.68% | -11.73% | 48395 | 0.4038 | 442.13 | 8.34 | -9.05% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200427 | 7.8 | 8.02 | 7.8 | 8 | -0.25% | 0.76% | -13.89% | 9803 | 0.0778 | 85.19 | 7.94 | -13.41% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200424 | 8.09 | 8.21 | 8.02 | 8.02 | -1.84% | -0.87% | -13.67% | 12251 | 0.0991 | 108.51 | 8.09 | -11.78% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200423 | 8.02 | 8.26 | 7.92 | 8.17 | 2.13% | 0.62% | -12.06% | 24774 | 0.2011 | 220.19 | 8.12 | -11.45% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200422 | 8.06 | 8.07 | 7.8 | 8 | -0.99% | 0.76% | -13.89% | 15063 | 0.1196 | 130.95 | 7.94 | -13.41% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200421 | 7.86 | 8.08 | 7.84 | 8.08 | 1.89% | 1.51% | -13.02% | 12846 | 0.1023 | 112.01 | 7.96 | -13.2% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200420 | 7.9 | 7.96 | 7.75 | 7.93 | 0.38% | 0.76% | -14.64% | 9685 | 0.0762 | 83.43 | 7.87 | -14.18% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200417 | 7.94 | 8 | 7.85 | 7.9 | 0.25% | 0% | -14.96% | 6155 | 0.0486 | 53.21 | 7.9 | -13.85% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200416 | 7.95 | 7.97 | 7.82 | 7.88 | -0.38% | -0.25% | -15.18% | 5773 | 0.0456 | 49.93 | 7.9 | -13.85% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200415 | 7.92 | 8.09 | 7.86 | 7.91 | -0.5% | -0.63% | -14.85% | 9164 | 0.0729 | 79.82 | 7.96 | -13.2% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200414 | 8.01 | 8.01 | 7.94 | 7.95 | -0.13% | -0.13% | -14.42% | 7625 | 0.0607 | 66.46 | 7.96 | -13.2% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200413 | 7.92 | 8.09 | 7.86 | 7.96 | -0.25% | 0.13% | -14.32% | 3383 | 0.0269 | 29.45 | 7.95 | -13.3% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200410 | 8.16 | 8.16 | 7.95 | 7.98 | -2.21% | -0.75% | -14.1% | 11152 | 0.0897 | 98.22 | 8.04 | -12.32% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200409 | 8.22 | 8.35 | 8.12 | 8.16 | -0.73% | -0.73% | -12.16% | 22191 | 0.1823 | 199.61 | 8.22 | -10.36% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200408 | 8.22 | 8.25 | 8.16 | 8.22 | 0.37% | 0% | -11.52% | 10827 | 0.089 | 97.45 | 8.22 | -10.36% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200407 | 8.1 | 8.24 | 8.1 | 8.19 | 2.37% | 0.12% | -11.84% | 16035 | 0.1312 | 143.65 | 8.18 | -10.8% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200403 | 8 | 8.06 | 7.88 | 8 | 0.13% | 0.13% | -13.89% | 9192 | 0.0734 | 80.37 | 7.99 | -12.87% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200402 | 7.79 | 7.99 | 7.65 | 7.99 | 3.5% | 2.44% | -13.99% | 6485 | 0.0506 | 55.4 | 7.8 | -14.94% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200401 | 7.84 | 7.88 | 7.68 | 7.72 | -1.28% | -0.9% | -16.9% | 5471 | 0.0426 | 46.64 | 7.79 | -15.05% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200331 | 7.97 | 7.98 | 7.78 | 7.82 | 0% | -0.26% | -15.82% | 5290 | 0.0415 | 45.44 | 7.84 | -14.5% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200324 | 8.01 | 8.28 | 7.99 | 8.23 | 2.75% | 0.98% | -11.41% | 14915 | 0.1215 | 133.03 | 8.15 | -11.12% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200323 | 7.98 | 8.18 | 7.95 | 8.01 | -1.23% | -0.99% | -13.78% | 10754 | 0.087 | 95.26 | 8.09 | -11.78% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200320 | 8.11 | 8.14 | 7.99 | 8.11 | 1% | 0.5% | -12.7% | 8480 | 0.0684 | 74.89 | 8.07 | -12% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200319 | 7.92 | 8.12 | 7.83 | 8.03 | 1.65% | 0.88% | -13.56% | 11164 | 0.0889 | 97.34 | 7.96 | -13.2% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200318 | 8.06 | 8.2 | 7.89 | 7.9 | -1% | -1.86% | -14.96% | 9499 | 0.0765 | 83.76 | 8.05 | -12.21% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200317 | 8.01 | 8.1 | 7.81 | 7.98 | 0.88% | 0.38% | -14.1% | 13793 | 0.1096 | 120 | 7.95 | -13.3% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200316 | 8.15 | 8.28 | 7.9 | 7.91 | -2.94% | -1.98% | -14.85% | 14516 | 0.1172 | 128.33 | 8.07 | -12% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200313 | 7.84 | 8.21 | 7.81 | 8.15 | -0.24% | 1.62% | -12.27% | 15829 | 0.127 | 139.06 | 8.02 | -12.54% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200312 | 8.19 | 8.29 | 8.1 | 8.17 | -1.45% | -0.12% | -12.06% | 10850 | 0.0887 | 97.12 | 8.18 | -10.8% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200311 | 8.39 | 8.49 | 8.25 | 8.29 | -1.19% | -1.19% | -10.76% | 18336 | 0.1538 | 168.4 | 8.39 | -8.51% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200310 | 8.1 | 8.39 | 7.93 | 8.39 | 2.94% | 2.44% | -9.69% | 30050 | 0.246 | 269.35 | 8.19 | -10.69% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200309 | 8.28 | 8.41 | 8.15 | 8.15 | -2.98% | -1.33% | -12.27% | 25531 | 0.2109 | 230.92 | 8.26 | -9.92% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200306 | 8.23 | 8.59 | 8.18 | 8.4 | 1.08% | -0.36% | -9.58% | 38405 | 0.3237 | 354.43 | 8.43 | -8.07% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200305 | 8.18 | 8.37 | 8.18 | 8.31 | 1.71% | 0.24% | -10.55% | 34942 | 0.2897 | 317.2 | 8.29 | -9.6% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200304 | 8.02 | 8.17 | 8.01 | 8.17 | 0.62% | 0.62% | -12.06% | 19421 | 0.1577 | 172.67 | 8.12 | -11.45% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200303 | 8.19 | 8.27 | 8.08 | 8.12 | 0.37% | -0.49% | -12.59% | 22491 | 0.1836 | 201.03 | 8.16 | -11.01% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200302 | 7.87 | 8.14 | 7.87 | 8.09 | 2.93% | 0.25% | -12.92% | 18941 | 0.1529 | 167.41 | 8.07 | -12% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200228 | 8.12 | 8.25 | 7.83 | 7.86 | -5.07% | -1.75% | -15.39% | 22825 | 0.1826 | 199.93 | 8 | -12.76% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200227 | 8.47 | 8.51 | 8.28 | 8.28 | -2.24% | -1.19% | -10.87% | 28855 | 0.2418 | 264.75 | 8.38 | -8.62% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200226 | 8 | 8.75 | 7.9 | 8.47 | 4.7% | 1.56% | -8.83% | 65807 | 0.5487 | 600.79 | 8.34 | -9.05% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200225 | 8.18 | 8.18 | 7.95 | 8.09 | -2.41% | 0.5% | -12.92% | 39306 | 0.3163 | 346.33 | 8.05 | -12.21% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200224 | 8.38 | 8.43 | 8.21 | 8.29 | -1.07% | -0.12% | -10.76% | 35080 | 0.2911 | 318.73 | 8.3 | -9.49% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200221 | 8.42 | 8.48 | 8.32 | 8.38 | 0.12% | 0% | -9.8% | 29338 | 0.2459 | 269.24 | 8.38 | -8.62% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200220 | 8.22 | 8.42 | 8.21 | 8.37 | 1.82% | 0.84% | -9.9% | 21671 | 0.1799 | 196.98 | 8.3 | -9.49% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200219 | 8.27 | 8.39 | 8.18 | 8.22 | -0.24% | -0.6% | -11.52% | 27396 | 0.2266 | 248.11 | 8.27 | -9.81% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200218 | 8.07 | 8.3 | 8.03 | 8.24 | 1.48% | 0.98% | -11.3% | 32989 | 0.2692 | 294.76 | 8.16 | -11.01% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200217 | 7.85 | 8.17 | 7.76 | 8.12 | 3.44% | 0.62% | -12.59% | 40910 | 0.33 | 361.33 | 8.07 | -12% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200214 | 7.85 | 7.92 | 7.73 | 7.85 | -1.13% | 0.38% | -15.5% | 21094 | 0.1649 | 180.55 | 7.82 | -14.72% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200213 | 7.83 | 8.28 | 7.68 | 7.94 | 2.06% | -0.25% | -14.53% | 48469 | 0.3858 | 422.42 | 7.96 | -13.2% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200212 | 7.61 | 7.79 | 7.59 | 7.78 | 0.65% | 1.17% | -16.25% | 27260 | 0.2097 | 229.61 | 7.69 | -16.14% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200211 | 7.62 | 7.77 | 7.6 | 7.73 | 1.05% | 0.52% | -16.79% | 23710 | 0.1823 | 199.61 | 7.69 | -16.14% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200210 | 7.41 | 7.76 | 7.32 | 7.65 | 2.96% | 1.19% | -17.65% | 25963 | 0.1964 | 215.04 | 7.56 | -17.56% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200207 | 7.4 | 7.46 | 7.29 | 7.43 | -0.13% | 0.68% | -20.02% | 20944 | 0.1546 | 169.28 | 7.38 | -19.52% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200206 | 7.45 | 7.5 | 7.3 | 7.44 | 1.09% | 0.4% | -19.91% | 23816 | 0.1764 | 193.15 | 7.41 | -19.19% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200205 | 7.38 | 7.57 | 7.28 | 7.36 | -0.41% | -0.67% | -20.78% | 23943 | 0.1775 | 194.35 | 7.41 | -19.19% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200204 | 7.15 | 7.56 | 7.15 | 7.39 | -6.93% | 1.79% | -20.45% | 52061 | 0.3782 | 414.1 | 7.26 | -20.83% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200203 | 7.94 | 7.94 | 7.94 | 7.94 | -9.98% | -0.25% | -14.53% | 2286 | 0.0182 | 19.93 | 7.96 | -13.2% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200123 | 9.24 | 9.35 | 8.71 | 8.82 | -3.92% | -2.22% | -5.06% | 20349 | 0.1836 | 201.03 | 9.02 | -1.64% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200122 | 9.2 | 9.33 | 8.86 | 9.18 | -1.82% | 0.99% | -1.18% | 29944 | 0.2723 | 298.15 | 9.09 | -0.87% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200121 | 9.26 | 9.5 | 9.16 | 9.35 | 0.86% | 0.11% | 0.65% | 37273 | 0.3483 | 381.36 | 9.34 | 1.85% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200120 | 9.18 | 9.29 | 9.03 | 9.27 | 0.98% | 1.09% | -0.22% | 29064 | 0.2664 | 291.69 | 9.17 | 0% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200117 | 9 | 9.23 | 8.9 | 9.18 | 1.44% | 0.66% | -1.18% | 22939 | 0.2092 | 229.06 | 9.12 | -0.55% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200116 | 9.1 | 9.13 | 8.86 | 9.05 | -0.98% | 0.89% | -2.58% | 30274 | 0.2717 | 297.49 | 8.97 | -2.18% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200115 | 9.09 | 9.14 | 8.94 | 9.14 | 0.55% | 0.99% | -1.61% | 17802 | 0.1611 | 176.39 | 9.05 | -1.31% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200114 | 9.16 | 9.16 | 9.05 | 9.09 | -0.44% | -0.11% | -2.15% | 12539 | 0.1141 | 124.93 | 9.1 | -0.76% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200113 | 9.15 | 9.2 | 9.06 | 9.13 | -0.22% | 0% | -1.72% | 14856 | 0.1357 | 148.58 | 9.13 | -0.44% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200110 | 9.23 | 9.23 | 9.05 | 9.15 | 0.11% | 0% | -1.51% | 12612 | 0.1154 | 126.35 | 9.15 | -0.22% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200109 | 8.99 | 9.24 | 8.98 | 9.14 | 2.12% | 0.33% | -1.61% | 20360 | 0.1855 | 203.11 | 9.11 | -0.65% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200108 | 9.22 | 9.25 | 8.93 | 8.95 | -2.93% | -1.21% | -3.66% | 20508 | 0.1857 | 203.33 | 9.06 | -1.2% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200107 | 9.09 | 9.27 | 9.09 | 9.22 | 1.77% | 0.22% | -0.75% | 18536 | 0.1705 | 186.69 | 9.2 | 0.33% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200106 | 9.03 | 9.12 | 8.93 | 9.06 | 0.22% | 0% | -2.48% | 14715 | 0.1333 | 145.95 | 9.06 | -1.2% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200103 | 9.12 | 9.14 | 9.02 | 9.04 | -1.63% | -0.33% | -2.69% | 18002 | 0.1632 | 178.69 | 9.07 | -1.09% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |
20200102 | 9.21 | 9.24 | 9.08 | 9.19 | -0.11% | 0.55% | -1.08% | 27933 | 0.2553 | 279.54 | 9.14 | -0.33% | 9.19 | 0% | 9.25 | 0% | 9.29 | 0% | 0.14% |