鲁亿通(300423)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.54	8.7	8.54	8.69	2%	0.35%	-33.92%	35178	0.3046	90.85	8.66	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230927	8.38	8.62	8.37	8.52	1.43%	-0.23%	-35.21%	40682	0.3475	105.12	8.54	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230926	8.43	8.54	8.39	8.4	-0.71%	-0.71%	-36.12%	25747	0.2179	65.34	8.46	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230925	8.56	8.62	8.43	8.46	-1.05%	-0.35%	-35.67%	38262	0.3248	95.39	8.49	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230922	8.26	8.57	8.23	8.55	3.01%	1.06%	-34.98%	49097	0.4156	116.97	8.46	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230921	8.36	8.44	8.29	8.3	-1.07%	-0.6%	-36.88%	28728	0.2398	69.62	8.35	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230920	8.44	8.55	8.38	8.39	-1.06%	-0.59%	-36.2%	33711	0.2846	75.18	8.44	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230919	8.68	8.73	8.46	8.48	-2.53%	-0.7%	-35.51%	37133	0.3171	78.57	8.54	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230918	8.61	8.79	8.44	8.7	1.05%	0.23%	-33.84%	41170	0.3575	84.24	8.68	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230915	8.62	8.68	8.57	8.61	-0.12%	0%	-34.52%	33168	0.2856	60.73	8.61	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230914	8.69	8.73	8.56	8.62	-1.15%	-0.23%	-34.45%	29128	0.2516	47.43	8.64	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230913	8.8	8.84	8.64	8.72	-1.13%	-0.11%	-33.69%	40270	0.3516	47.15	8.73	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230912	8.8	8.83	8.69	8.82	0.46%	0.68%	-32.93%	31211	0.2734	34.92	8.76	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230911	8.65	8.82	8.55	8.78	1.5%	0.69%	-33.23%	53368	0.4655	56.21	8.72	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230908	8.43	8.66	8.43	8.65	1.76%	0.82%	-34.22%	34746	0.2981	33.63	8.58	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230907	8.73	8.85	8.5	8.5	-2.75%	-1.73%	-35.36%	63749	0.5515	59.81	8.65	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230906	8.56	8.76	8.48	8.74	1.63%	1.16%	-33.54%	59315	0.5123	55.67	8.64	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230905	8.63	8.71	8.5	8.6	-0.69%	0.23%	-34.6%	56037	0.4807	52.83	8.58	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230904	8.42	8.66	8.35	8.66	2.85%	1.64%	-34.14%	91815	0.7823	86.57	8.52	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230901	8.69	8.74	8.41	8.42	-3.88%	-1.17%	-35.97%	98914	0.843	96.94	8.52	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230831	9.25	9.3	8.3	8.76	-6.91%	1.39%	-33.38%	267948	2.3148	280.1	8.64	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230830	9.35	9.59	9.35	9.41	0.86%	-0.53%	-28.44%	60406	0.5716	88.88	9.46	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230829	9.1	9.39	9.1	9.33	1.97%	0.11%	-29.05%	49095	0.4577	64.25	9.32	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230828	9.54	9.61	9.11	9.15	0.55%	-2.45%	-30.42%	75991	0.713	101.15	9.38	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230825	9.27	9.32	9.09	9.1	-2.47%	-0.98%	-30.8%	55516	0.51	99.91	9.19	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230824	9.4	9.51	9.25	9.33	-0.85%	-0.32%	-29.05%	56738	0.5311	103.77	9.36	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230823	9.63	9.64	9.4	9.41	-2.18%	-0.84%	-28.44%	42960	0.4079	76.49	9.49	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230822	9.66	9.7	9.43	9.62	0.1%	0.63%	-26.84%	45742	0.4373	62.46	9.56	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230821	9.78	9.85	9.59	9.61	-1.54%	-0.72%	-26.92%	46381	0.4491	55.71	9.68	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230818	9.9	9.98	9.76	9.76	-1.91%	-1.11%	-25.78%	42896	0.4235	52.52	9.87	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230817	9.73	9.95	9.62	9.95	2.26%	1.22%	-24.33%	58649	0.5763	70.5	9.83	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230816	9.8	9.89	9.73	9.73	-1.42%	-0.82%	-26.01%	43996	0.4317	53.55	9.81	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230815	10	10.04	9.77	9.87	-1.3%	0%	-24.94%	38627	0.3814	46.92	9.87	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230814	9.86	10.03	9.79	10	0.7%	0.91%	-23.95%	41920	0.4153	49.07	9.91	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230811	10.1	10.22	9.92	9.93	-2.36%	-1.19%	-24.49%	67736	0.681	75.76	10.05	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230810	10.18	10.41	10.1	10.17	-0.2%	-0.78%	-22.66%	75406	0.7726	69.29	10.25	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230809	10.68	10.89	10.16	10.19	-6%	-2.02%	-22.51%	201072	2.0914	185.45	10.4	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230808	10.58	10.98	10.33	10.84	2.26%	1.98%	-17.57%	143153	1.5214	179.67	10.63	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230807	10.75	10.76	10.55	10.6	-1.3%	-0.38%	-19.39%	44702	0.4758	58.34	10.64	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230804	10.83	10.89	10.68	10.74	-0.28%	-0.19%	-18.33%	51040	0.549	65.86	10.76	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230803	10.67	10.81	10.59	10.77	1.13%	0.56%	-18.1%	42255	0.4524	47.71	10.71	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230802	10.77	10.85	10.61	10.65	-1.21%	-0.09%	-19.01%	44351	0.4727	43.68	10.66	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230801	10.63	10.82	10.52	10.78	0.84%	0.56%	-18.02%	65174	0.6987	57.04	10.72	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230731	10.67	10.82	10.64	10.69	-0.56%	-0.19%	-18.71%	84619	0.9063	63.23	10.71	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230728	10.84	11.05	10.74	10.75	0%	-0.92%	-18.25%	69468	0.7536	49.26	10.85	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230727	10.73	11.05	10.71	10.75	-0.37%	-1.1%	-18.25%	70727	0.7688	43.07	10.87	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230726	11.26	11.3	10.72	10.79	-4.51%	-1.37%	-17.95%	126728	1.3865	72.72	10.94	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230725	11.3	11.42	11.08	11.3	1.16%	0.36%	-14.07%	105725	1.1903	56.68	11.26	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230724	11.16	11.38	11	11.17	-0.18%	-0.27%	-15.06%	56729	0.6353	29.76	11.2	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230721	11.5	11.55	11.05	11.19	-3.2%	-0.62%	-14.9%	147274	1.658	73.31	11.26	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230720	11.98	12	11.53	11.56	-4.3%	-1.28%	-12.09%	152509	1.7865	77.86	11.71	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230719	12.35	12.36	11.89	12.08	-2.19%	0.33%	-8.14%	157427	1.8952	79.2	12.04	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230718	12.05	12.48	11.6	12.35	2.4%	1.73%	-6.08%	227773	2.7663	115.9	12.14	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230717	12.19	12.22	11.81	12.06	-2.11%	0.58%	-8.29%	154966	1.8583	78.22	11.99	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230714	12.09	12.87	11.86	12.32	2.75%	-0.65%	-6.31%	265099	3.2877	128.05	12.4	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230713	12.2	12.39	11.91	11.99	-1.72%	-0.83%	-8.82%	161442	1.9513	74.81	12.09	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230712	12.05	12.51	12.02	12.2	1.24%	-0.81%	-7.22%	266450	3.2773	100.65	12.3	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230711	11.84	12.15	11.8	12.05	1.09%	0.75%	-8.37%	115920	1.3867	43.8	11.96	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230710	12.3	12.3	11.82	11.92	-1.16%	-0.58%	-9.35%	143891	1.7255	41.57	11.99	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230707	12.11	12.25	12	12.06	-1.71%	-0.5%	-8.29%	151864	1.8403	43.11	12.12	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230706	11.9	12.32	11.79	12.27	2.68%	1.32%	-6.69%	221970	2.6871	71.35	12.11	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230705	11.95	12.18	11.87	11.95	-0.42%	-0.67%	-9.13%	146667	1.7641	42.97	12.03	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230704	11.99	12.22	11.7	12	0.67%	0.17%	-8.75%	220240	2.6394	77.44	11.98	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230703	12.22	12.65	11.88	11.92	-2.45%	-2.3%	-9.35%	310117	3.7824	117.88	12.2	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230630	11.98	12.31	11.55	12.22	2%	1.75%	-7.07%	308708	3.708	127.74	12.01	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230629	11.7	12.64	11.68	11.98	0.67%	-1.4%	-8.9%	406553	4.9402	189.91	12.15	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230628	11.53	12.08	11.33	11.9	-1.82%	1.71%	-9.51%	507585	5.9406	275.34	11.7	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230627	10.67	12.61	10.67	12.12	15.32%	1.08%	-7.83%	632211	7.5829	468.81	11.99	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230626	10.55	11.44	10.4	10.51	1.55%	-2.05%	-20.08%	238674	2.5602	276.46	10.73	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230621	10.28	10.48	10.07	10.35	1.07%	0.39%	-21.29%	121996	1.2581	175.86	10.31	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230620	10.49	10.49	10.23	10.24	-1.54%	-0.78%	-22.13%	49167	0.5072	78.61	10.32	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230619	10.45	10.67	10.38	10.4	-0.67%	-0.57%	-20.91%	49226	0.5149	76.41	10.46	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230616	10.66	10.71	10.35	10.47	-0.66%	0%	-20.38%	64776	0.6785	97.85	10.47	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230615	10.38	10.57	10.3	10.54	1.74%	0.86%	-19.85%	72859	0.7617	103.79	10.45	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230614	10.62	10.62	10.3	10.36	-1.89%	-0.19%	-21.22%	69551	0.7219	99.59	10.38	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230613	10.47	10.76	10.4	10.56	1.05%	0%	-19.7%	52840	0.5578	77.9	10.56	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230612	10.37	10.46	10.14	10.45	0.29%	1.16%	-20.53%	53238	0.55	76.77	10.33	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230609	10.43	10.57	10.36	10.42	0.19%	-0.19%	-20.76%	67487	0.7043	93.17	10.44	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230608	10.53	10.63	10.33	10.4	-1.7%	-0.29%	-20.91%	48890	0.5098	66.08	10.43	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230607	10.67	10.77	10.52	10.61	-0.56%	0%	-19.32%	56463	0.5991	70.72	10.61	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230606	11.11	11.11	10.65	10.67	-3.79%	-1.11%	-18.86%	76624	0.8267	95.42	10.79	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230605	11.2	11.27	11.03	11.09	-1.33%	-0.36%	-15.67%	63424	0.7056	81.69	11.13	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230602	10.98	11.32	10.98	11.24	2.18%	0.09%	-14.52%	97185	1.0913	123.84	11.23	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230601	10.95	11.16	10.9	11	0.18%	-0.45%	-16.35%	60168	0.6646	34.68	11.05	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230531	11.13	11.15	10.88	10.98	-1.35%	0.09%	-16.5%	57811	0.6341	31.77	10.97	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230530	11.05	11.14	10.94	11.13	0.91%	0.72%	-15.36%	49890	0.5512	53.49	11.05	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230529	11.25	11.32	10.97	11.03	-2.56%	-0.45%	-16.12%	86410	0.957	85.38	11.08	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230526	11.45	11.47	11.12	11.32	-1.31%	0.44%	-13.92%	72671	0.8188	74.53	11.27	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230525	11.25	11.86	11.25	11.47	1.41%	-0.95%	-12.78%	108293	1.254	114.57	11.58	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230524	11.19	11.54	11.17	11.31	0.8%	-0.53%	-13.99%	69509	0.7905	75.8	11.37	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230523	11.52	11.66	11.2	11.22	-1.92%	-1.41%	-14.68%	71065	0.809	78.16	11.38	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230522	11.51	11.66	11.33	11.44	0.09%	-0.44%	-13%	77706	0.893	84.85	11.49	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230519	11.55	11.71	11.27	11.43	-1.55%	0.09%	-13.08%	104608	1.1946	110.61	11.42	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230518	11.27	11.71	11.14	11.61	3.02%	1.22%	-11.71%	141571	1.6239	152.02	11.47	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230517	11.23	11.35	10.98	11.27	1.35%	0.71%	-14.3%	96395	1.079	112.39	11.19	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230516	11.17	11.65	11.03	11.12	-0.45%	-1.68%	-15.44%	129542	1.4653	156.84	11.31	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230515	11.2	11.29	11.03	11.17	0%	0.27%	-15.06%	66797	0.7442	83.67	11.14	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230510	10.62	11.02	10.6	10.93	2.82%	0.28%	-16.88%	74781	0.8153	29.05	10.9	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230509	10.9	10.94	10.61	10.63	-2.39%	-0.93%	-19.16%	67297	0.722	76.12	10.73	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230508	10.91	11.08	10.81	10.89	-0.09%	-0.46%	-17.19%	62783	0.6866	71.27	10.94	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230505	10.75	10.97	10.5	10.9	0.46%	1.11%	-17.11%	88499	0.9537	98.97	10.78	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230504	10.6	11.16	10.5	10.85	2.36%	-0.09%	-17.49%	105184	1.1428	118.83	10.86	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230428	9.99	10.66	9.99	10.6	6.21%	1.34%	-19.39%	99298	1.0383	102.5	10.46	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230427	10.03	10.16	9.88	9.98	-0.8%	0%	-24.11%	49628	0.4953	50.98	9.98	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230426	9.77	10.16	9.77	10.06	2.76%	0.2%	-23.5%	74824	0.751	74.36	10.04	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230425	10.05	10.15	9.62	9.79	-3.26%	-0.31%	-25.55%	96290	0.9452	89.57	9.82	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230424	9.75	10.26	9.69	10.12	-2.03%	0.7%	-23.04%	125361	1.2593	116.16	10.05	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230421	10.73	10.75	10.33	10.33	-3%	-1.62%	-21.44%	75530	0.7927	76.5	10.5	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230420	10.94	10.97	10.62	10.65	-2.83%	-0.56%	-19.01%	82767	0.8868	80.98	10.71	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230419	11.03	11.21	10.93	10.96	-1.53%	-0.72%	-16.65%	64934	0.7171	65.47	11.04	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230418	11.15	11.28	10.99	11.13	0%	0.09%	-15.36%	87094	0.9685	85.38	11.12	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230417	10.96	11.38	10.9	11.13	2.3%	-0.54%	-15.36%	150565	1.685	137.91	11.19	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230414	10.87	10.98	10.7	10.88	0.46%	0.18%	-17.26%	61887	0.6722	57.96	10.86	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230413	11.1	11.18	10.8	10.83	-2.17%	-0.73%	-17.64%	85709	0.935	75.53	10.91	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230412	11.23	11.28	10.95	11.07	-1.16%	-0.09%	-15.82%	116171	1.2874	94	11.08	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230411	10.97	11.37	10.88	11.2	1.91%	0.18%	-14.83%	118022	1.3194	95.43	11.18	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230410	11.32	11.32	10.92	10.99	-1.7%	-0.54%	-16.43%	77402	0.8551	62.32	11.05	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230407	11.16	11.58	11.05	11.18	0.63%	-0.53%	-14.98%	126456	1.4215	98.68	11.24	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230406	11.3	11.32	11.04	11.11	-2.2%	-0.18%	-15.51%	80479	0.896	57.4	11.13	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230404	11.55	11.62	11.26	11.36	-1.47%	-0.18%	-13.61%	96993	1.1033	62.91	11.38	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230403	11.61	11.77	11.33	11.53	-1.37%	0.17%	-12.32%	159649	1.8373	99.87	11.51	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230331	11.97	12	11.63	11.69	-2.34%	-0.76%	-11.1%	90718	1.0687	55.84	11.78	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230330	12.09	12.29	11.69	11.97	-1.97%	0%	-8.97%	120904	1.447	70.06	11.97	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230329	12.26	12.72	12.1	12.21	-0.33%	-1.29%	-7.15%	181526	2.2448	100.4	12.37	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230328	12.33	12.64	12.11	12.25	-1.37%	-0.89%	-6.84%	114463	1.4142	62.45	12.36	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230327	12.35	12.67	12.24	12.42	-0.24%	-0.16%	-5.55%	96595	1.2013	54.39	12.44	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230324	12.47	12.83	12.2	12.45	-0.4%	-0.4%	-5.32%	122728	1.534	70.51	12.5	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230323	12.72	13.33	12.35	12.5	-3.77%	-2.04%	-4.94%	204497	2.6099	101.3	12.76	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230322	13.91	14.23	12.86	12.99	-7.74%	-2.77%	-1.22%	208691	2.7875	145.85	13.36	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230321	13.37	14.24	13.37	14.08	2.18%	0.72%	7.07%	140800	1.9689	113.36	13.98	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230320	13.71	13.98	13.1	13.78	-0.58%	1.62%	4.79%	190222	2.5792	149.7	13.56	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230317	13.97	14.53	13.78	13.86	0%	-1.77%	5.4%	183091	2.584	156.4	14.11	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230316	13.91	14.5	13.77	13.86	-1.7%	-1.56%	5.4%	224041	3.1543	199.93	14.08	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230315	12.76	14.33	12.75	14.1	10.85%	2.03%	7.22%	183843	2.5399	168.66	13.82	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230314	12.97	12.98	12.4	12.72	-2.3%	0.47%	-3.27%	67023	0.8482	61.62	12.66	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230313	13	13.15	12.81	13.02	-0.38%	0.54%	-0.99%	66697	0.8637	56.74	12.95	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230310	13.3	13.59	13.01	13.07	-2.54%	-1.21%	-0.61%	71217	0.9423	59.93	13.23	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230309	13.27	13.56	13.17	13.41	0.22%	0.37%	1.98%	40318	0.5387	30.86	13.36	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230308	13	13.6	13	13.38	1.36%	0.38%	1.75%	81543	1.0871	58.82	13.33	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230307	13.6	13.87	13.1	13.2	-4.56%	-1.79%	0.38%	135788	1.8247	93.12	13.44	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230306	14.03	14.64	13.77	13.83	-1.28%	-1.91%	5.17%	132979	1.8751	94.56	14.1	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230303	13.75	14.32	13.7	14.01	2.26%	-0.14%	6.54%	131351	1.8422	86.51	14.03	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230302	14.3	14.82	13.68	13.7	-0.72%	-3.99%	4.18%	170043	2.4257	107.05	14.27	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230301	14.04	14.04	13.61	13.8	-0.36%	0.15%	4.94%	90182	1.2425	52.83	13.78	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230228	13.3	13.92	12.97	13.85	6.13%	2.37%	5.32%	171214	2.317	86.97	13.53	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230227	13.28	13.35	12.97	13.05	-0.61%	-0.68%	-0.76%	104643	1.3748	51.39	13.14	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230224	13.86	13.87	12.91	13.13	-5.2%	-0.83%	-0.15%	202681	2.6843	95.87	13.24	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230223	13.8	14.02	13.58	13.85	0.51%	-0.14%	5.32%	114569	1.5885	58.66	13.87	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230222	14.17	14.25	13.6	13.78	-2.89%	-1.01%	4.79%	157752	2.1962	80.58	13.92	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230221	14.2	14.51	13.76	14.19	-1.66%	0.28%	7.91%	145556	2.0594	73.5	14.15	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230220	13.6	14.73	13.45	14.43	3.81%	0.56%	9.73%	231952	3.3294	120.52	14.35	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230217	13.55	14.16	13.42	13.9	3.58%	0.07%	5.7%	229431	3.1862	116.67	13.89	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230216	14.12	14.29	13.21	13.42	-4.89%	-1.03%	2.05%	240777	3.2651	131.9	13.56	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230215	12.79	14.38	12.7	14.11	9.55%	2.69%	7.3%	316484	4.3471	197.51	13.74	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230214	12.7	13.09	12.33	12.88	3.37%	1.42%	-2.05%	189640	2.4075	130.04	12.7	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230213	11.78	12.77	11.77	12.46	6.13%	1.47%	-5.25%	211870	2.6009	147.76	12.28	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230210	11.51	12.14	11.29	11.74	1.12%	-0.25%	-10.72%	148762	1.7513	111.78	11.77	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230209	11.55	11.63	11.31	11.61	0.52%	1.13%	-11.71%	151701	1.7419	122.51	11.48	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230208	10.81	11.9	10.81	11.55	7.04%	0.43%	-12.17%	253474	2.9148	228.69	11.5	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230207	11	11.09	10.53	10.79	-1.82%	0.37%	-17.95%	153363	1.649	162.42	10.75	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230206	9.77	11.21	9.73	10.99	12.49%	2.61%	-16.43%	279808	2.9955	337.48	10.71	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230203	9.69	9.83	9.41	9.77	0.93%	1.56%	-25.7%	64951	0.6251	100.76	9.62	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230202	9.68	9.81	9.58	9.68	-0.1%	-0.1%	-26.39%	54735	0.5303	89.47	9.69	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230201	9.6	9.72	9.45	9.69	2%	0.94%	-26.31%	88902	0.8539	148.65	9.6	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230131	9	9.57	8.92	9.5	-5.94%	2.04%	-27.76%	158660	1.4776	276.88	9.31	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230130	10.15	10.27	10.08	10.1	0.2%	-0.3%	-23.19%	66602	0.6748	154.21	10.13	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230120	10.03	10.1	9.98	10.08	0.6%	0.2%	-23.35%	31635	0.3184	75.04	10.06	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230119	10.08	10.08	9.96	10.02	-0.4%	0.1%	-23.8%	30172	0.3019	17.78	10.01	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230118	10.05	10.12	9.95	10.06	1.11%	0.1%	-23.5%	37034	0.3721	87.09	10.05	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230117	9.86	10.15	9.86	9.95	0.81%	-0.6%	-24.33%	39622	0.3967	95.09	10.01	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230116	9.86	9.95	9.79	9.87	0.1%	-0.1%	-24.94%	34761	0.3435	82.45	9.88	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230113	10.05	10.05	9.79	9.86	-0.8%	-0.2%	-25.02%	37526	0.3709	90.89	9.88	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230112	9.9	10.07	9.9	9.94	0.3%	-0.5%	-24.41%	36899	0.3685	91.88	9.99	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230111	10.03	10.23	9.88	9.91	-1.49%	-1%	-24.64%	45513	0.4557	112.88	10.01	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230110	9.92	10.14	9.86	10.06	1.93%	0.6%	-23.5%	54270	0.5425	139.7	10	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230109	9.78	9.97	9.73	9.87	2.39%	0.1%	-24.94%	54720	0.5398	149.37	9.86	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230106	9.67	9.75	9.61	9.64	-0.41%	-0.41%	-26.69%	27131	0.2627	79.45	9.68	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230105	9.6	9.75	9.53	9.68	1.15%	0.31%	-26.39%	34640	0.3344	99.57	9.65	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230104	9.58	9.61	9.48	9.57	-0.31%	0.21%	-27.22%	25370	0.2422	70.16	9.55	0%	13.22	0%	13.29	0%	13.15	0%	0%
20230103	9.38	9.64	9.28	9.6	2.89%	1.27%	-27%	38221	0.3623	101.75	9.48	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221230	9.24	9.4	9.2	9.33	1.3%	0.43%	-29.05%	24466	0.2274	42.98	9.29	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221229	9.21	9.34	9.13	9.21	0%	-0.32%	-29.96%	22714	0.2098	50.26	9.24	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221228	9.32	9.37	9.14	9.21	-1.71%	-0.11%	-29.96%	25870	0.2385	49.09	9.22	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221227	9.4	9.48	9.25	9.37	-0.64%	0.43%	-28.75%	32516	0.3034	49.71	9.33	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221226	9.19	9.48	9.19	9.43	2.17%	0.75%	-28.29%	30906	0.2892	38.76	9.36	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221223	9.2	9.38	9.16	9.23	-0.54%	-0.22%	-29.81%	27845	0.2577	27.95	9.25	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221222	9.61	9.64	9.28	9.28	-3.33%	-1.69%	-29.43%	35288	0.333	25.36	9.44	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221221	9.91	9.93	9.52	9.6	-2.83%	-1.03%	-27%	47308	0.4589	35.24	9.7	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221220	9.74	9.98	9.74	9.88	0.82%	-0.3%	-24.87%	37504	0.3716	28.78	9.91	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221219	10.07	10.07	9.75	9.8	-2.2%	-0.61%	-25.48%	45796	0.4517	35.2	9.86	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221216	10.21	10.26	10.02	10.02	-2.81%	-0.89%	-23.8%	75114	0.7593	59.4	10.11	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221215	10.51	10.57	10.23	10.31	-1.81%	-0.1%	-21.6%	95532	0.9856	77.6	10.32	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221214	10.33	10.87	10.24	10.5	0.57%	0.29%	-20.15%	156327	1.637	111.18	10.47	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221213	10.6	11	10.42	10.44	0.1%	-2.06%	-20.61%	155342	1.6555	141.23	10.66	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221212	10.88	10.98	10.43	10.43	-6.71%	-1.79%	-20.68%	192268	2.0422	193.83	10.62	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221209	10.89	12.09	10.89	11.18	10.69%	-3.04%	-14.98%	361150	4.163	473.64	11.53	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221208	10.34	10.34	10.06	10.1	-1.85%	-0.79%	-23.19%	22331	0.2274	45.55	10.18	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221207	10.23	10.39	10.19	10.29	0.1%	0%	-21.75%	32673	0.3363	62.29	10.29	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221206	10.44	10.49	10.25	10.28	-1.53%	-0.48%	-21.83%	28062	0.2899	52.24	10.33	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221205	10.51	10.51	10.28	10.44	0.29%	0.68%	-20.61%	40060	0.4156	72.02	10.37	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221202	10.13	10.53	10.11	10.41	2.16%	0.68%	-20.84%	68465	0.7077	119.27	10.34	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221201	10.26	10.3	10.12	10.19	-0.1%	-0.1%	-22.51%	55721	0.5682	93.76	10.2	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221130	9.86	10.63	9.85	10.2	3.03%	-0.87%	-22.43%	102878	1.0589	147.77	10.29	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221129	9.81	9.92	9.71	9.9	0.92%	0.81%	-24.71%	46774	0.4594	71.17	9.82	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221128	9.88	9.95	9.61	9.81	-1.01%	0.1%	-25.4%	27807	0.2725	43.18	9.8	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221125	10	10.05	9.86	9.91	-2.17%	-0.1%	-24.64%	36157	0.3586	56.6	9.92	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221124	9.83	10.22	9.71	10.13	3.9%	1.5%	-22.97%	63804	0.6369	100.65	9.98	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221123	9.99	10.02	9.5	9.75	-2.01%	0.41%	-25.86%	50388	0.4893	82.17	9.71	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221122	10.05	10.15	9.88	9.95	-1.58%	-0.7%	-24.33%	50774	0.5087	89.01	10.02	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221121	10.16	10.24	9.97	10.11	-1.08%	0.3%	-23.12%	57407	0.5787	105.88	10.08	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221118	10.5	10.56	10.16	10.22	-3.49%	-1.06%	-22.28%	80685	0.8333	159.38	10.33	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221117	9.97	10.87	9.87	10.59	6.22%	0.86%	-19.47%	158802	1.6669	347.04	10.5	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221116	10.04	10.15	9.93	9.97	0%	-0.7%	-24.18%	35406	0.3553	104.75	10.04	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221115	9.71	9.98	9.7	9.97	1.84%	0.91%	-24.18%	32661	0.3226	96.56	9.88	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221114	9.78	9.95	9.69	9.79	0.2%	-0.31%	-25.55%	30614	0.3007	90.6	9.82	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221111	9.94	10	9.75	9.77	0.21%	-1.11%	-25.7%	34724	0.343	107.44	9.88	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221110	9.87	9.89	9.7	9.75	-1.71%	-0.31%	-25.86%	26040	0.2547	80.61	9.78	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221109	9.87	9.95	9.76	9.92	0.51%	0.4%	-24.56%	25202	0.249	78.23	9.88	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221108	9.93	9.95	9.72	9.87	-0.6%	0.82%	-24.94%	25855	0.2532	78.76	9.79	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221107	9.9	10	9.84	9.93	0.1%	0.3%	-24.49%	32202	0.3189	99.35	9.9	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221104	9.88	9.97	9.8	9.92	1.02%	0.2%	-24.56%	38563	0.3818	118.88	9.9	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221103	9.73	9.85	9.72	9.82	0.51%	0.31%	-25.32%	26138	0.2559	84.5	9.79	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221102	9.89	9.89	9.7	9.77	-0.1%	0%	-25.7%	28959	0.283	93.61	9.77	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221101	9.49	9.78	9.47	9.78	3.6%	0.93%	-25.63%	29467	0.2856	98.18	9.69	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221031	9.47	9.57	9.33	9.44	0.64%	0%	-28.21%	18370	0.1734	61.69	9.44	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221028	9.75	9.75	9.31	9.38	-3.7%	-1.37%	-28.67%	32781	0.3119	108.58	9.51	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221027	9.8	9.95	9.72	9.74	-1.02%	-1.02%	-25.93%	26912	0.2649	93.29	9.84	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221026	9.68	9.96	9.64	9.84	1.65%	0.2%	-25.17%	27170	0.2669	93.55	9.82	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221025	9.53	9.74	9.4	9.68	0.83%	0.94%	-26.39%	25727	0.2467	85.73	9.59	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221024	9.58	9.84	9.5	9.6	0.1%	-1.03%	-27%	34804	0.3377	123.46	9.7	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221021	9.57	9.67	9.48	9.59	0.52%	-0.1%	-27.07%	23835	0.2289	87.92	9.6	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221020	9.56	9.68	9.36	9.54	-0.21%	0.32%	-27.45%	26690	0.2538	98.93	9.51	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221019	9.6	9.69	9.52	9.56	0%	-0.62%	-27.3%	18107	0.1741	70.29	9.62	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221018	9.71	9.71	9.5	9.56	-0.42%	-0.31%	-27.3%	22112	0.212	83.87	9.59	0%	13.22	0%	13.29	0%	13.15	0%	0%
20221017	9.37	9.62	9.3	9.6	2.45%	0.95%	-27%	25471	0.2422	96.81	9.51	0%	13.22	0%	13.29	0%	13.15	0%	0%
20220721	11.45	11.5	11.27	11.31	-1.31%	-0.53%	-13.99%	56699	0.6447	180.77	11.37	-13.67%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220720	11.53	11.68	11.28	11.46	-0.52%	0.26%	-12.85%	52543	0.6005	168.37	11.43	-13.21%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220719	11.64	11.92	11.4	11.52	-1.54%	-0.69%	-12.4%	101314	1.1755	329.59	11.6	-11.92%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220718	11.26	11.93	11.22	11.7	5.22%	0.17%	-11.03%	152651	1.7824	499.76	11.68	-11.31%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220715	11.27	11.62	11.05	11.12	-2.2%	-1.42%	-15.44%	93488	1.0543	295.61	11.28	-14.35%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220714	10.7	11.48	10.65	11.37	6.26%	2.06%	-13.54%	156004	1.7382	487.37	11.14	-15.41%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220713	10.36	10.87	10.36	10.7	3.28%	0.28%	-18.63%	69283	0.7393	207.29	10.67	-18.98%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220712	10.64	10.8	10.34	10.36	-2.72%	-1.61%	-21.22%	44310	0.4665	130.8	10.53	-20.05%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220711	10.53	10.79	10.17	10.65	0.66%	1.82%	-19.01%	66791	0.6984	195.82	10.46	-20.58%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220708	10.8	10.92	10.55	10.58	-1.03%	-1.31%	-19.54%	49022	0.5257	147.4	10.72	-18.6%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220707	10.48	10.82	10.38	10.69	2.2%	0.56%	-18.71%	52831	0.5618	157.52	10.63	-19.29%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220706	10.59	10.59	10.35	10.46	-1.32%	0.1%	-20.46%	40213	0.4202	117.82	10.45	-20.65%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220705	10.53	10.66	10.33	10.6	0.66%	1.05%	-19.39%	56296	0.5907	165.62	10.49	-20.35%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220704	10.72	10.74	10.45	10.53	-1.22%	0%	-19.92%	41719	0.4391	123.12	10.53	-20.05%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220701	10.82	10.88	10.64	10.66	-1.48%	-1.02%	-18.94%	45312	0.4882	136.88	10.77	-18.22%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220630	10.51	10.86	10.4	10.82	3.84%	1.5%	-17.72%	70664	0.7536	211.3	10.66	-19.06%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220629	10.85	11.04	10.4	10.42	-3.96%	-1.98%	-20.76%	70412	0.7484	209.84	10.63	-19.29%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220628	10.72	10.95	10.62	10.85	0.93%	0.28%	-17.49%	72554	0.785	220.1	10.82	-17.84%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220627	10.39	10.95	10.39	10.75	3.56%	0.84%	-18.25%	108165	1.1528	323.23	10.66	-19.06%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220624	10.44	10.48	10.33	10.38	-0.1%	-0.19%	-21.06%	61351	0.6378	178.83	10.4	-21.03%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220623	10.18	10.41	10.13	10.39	2.16%	0.78%	-20.99%	53084	0.5474	153.48	10.31	-21.72%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220622	10.25	10.51	10.14	10.17	-0.97%	-1.83%	-22.66%	57053	0.5913	165.79	10.36	-21.34%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220621	10.43	10.54	10.14	10.27	-0.29%	-0.39%	-21.9%	63564	0.6553	183.74	10.31	-21.72%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220620	10.02	10.48	9.98	10.3	3.31%	0.1%	-21.67%	90103	0.9268	259.86	10.29	-21.87%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220617	9.84	10.05	9.78	9.97	0.91%	0.1%	-24.18%	49432	0.4922	138.01	9.96	-24.37%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220616	9.95	10.04	9.8	9.88	-1.2%	-0.6%	-24.87%	55239	0.549	153.93	9.94	-24.53%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220615	10.22	10.29	9.93	10	-3.38%	-0.6%	-23.95%	108926	1.0961	307.33	10.06	-23.61%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220614	10.02	10.49	9.83	10.35	1.97%	1.67%	-21.29%	103636	1.055	295.81	10.18	-22.7%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220613	9.72	10.35	9.68	10.15	4.21%	0.89%	-22.81%	83683	0.8421	236.11	10.06	-23.61%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220610	9.4	9.78	9.4	9.74	2.96%	0.72%	-25.93%	33558	0.3244	90.96	9.67	-26.58%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220609	9.94	9.94	9.4	9.46	-4.06%	-1.05%	-28.06%	42149	0.403	113	9.56	-27.41%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220608	9.92	9.98	9.65	9.86	-0.5%	0.41%	-25.02%	35880	0.3523	98.78	9.82	-25.44%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220607	10.06	10.09	9.8	9.91	-1.39%	-0.1%	-24.64%	34422	0.3413	95.7	9.92	-24.68%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220606	10.05	10.19	9.99	10.05	0.1%	-0.3%	-23.57%	57347	0.578	162.06	10.08	-23.46%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220602	9.88	10.1	9.8	10.04	1.41%	0.5%	-23.65%	37637	0.3759	105.4	9.99	-24.15%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220601	9.62	9.95	9.57	9.9	2.06%	0.71%	-24.71%	45476	0.447	125.33	9.83	-25.36%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220531	9.6	9.85	9.52	9.7	1.89%	0.31%	-26.24%	37710	0.3648	102.29	9.67	-26.58%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220530	9.53	9.62	9.42	9.52	0%	0.11%	-27.6%	24870	0.2366	66.34	9.51	-27.79%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220527	9.63	9.77	9.45	9.52	-1.24%	-0.63%	-27.6%	26977	0.2585	72.48	9.58	-27.26%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220526	9.75	9.76	9.47	9.64	-1.13%	0.21%	-26.69%	27305	0.2626	73.63	9.62	-26.96%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220525	9.41	9.77	9.36	9.75	3.72%	2.09%	-25.86%	32743	0.3127	87.68	9.55	-27.49%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220524	9.8	9.92	9.4	9.4	-4.86%	-3.09%	-28.52%	43868	0.4254	119.28	9.7	-26.35%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220523	9.83	9.9	9.7	9.88	1.13%	0.82%	-24.87%	30210	0.296	82.99	9.8	-25.59%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220520	9.59	9.81	9.5	9.77	2.2%	0.93%	-25.7%	43676	0.4229	118.58	9.68	-26.5%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220519	9.28	9.58	9.28	9.56	0.95%	0.95%	-27.3%	32809	0.3107	87.12	9.47	-28.09%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220518	9.44	9.56	9.37	9.47	0.74%	0.11%	-27.98%	29134	0.2757	77.3	9.46	-28.17%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220517	9.4	9.49	9.22	9.43	0.32%	0.64%	-28.29%	34954	0.3274	91.8	9.37	-28.85%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220516	9.54	9.55	9.33	9.4	0.11%	-0.42%	-28.52%	29061	0.2743	76.91	9.44	-28.32%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220513	9.37	9.45	9.28	9.39	0.32%	0.21%	-28.59%	28075	0.2631	73.77	9.37	-28.85%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220512	9.11	9.45	9.11	9.36	1.96%	0.43%	-28.82%	45176	0.4211	118.07	9.32	-29.23%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220511	9.26	9.5	9.18	9.18	-0.65%	-1.92%	-30.19%	45828	0.4289	120.26	9.36	-28.93%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220510	9	9.24	8.92	9.24	1.32%	0.76%	-29.73%	36331	0.3331	93.4	9.17	-30.37%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220509	8.86	9.14	8.8	9.12	2.82%	0.66%	-30.65%	31898	0.2889	81	9.06	-31.21%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220506	8.7	8.97	8.66	8.87	-0.67%	0.11%	-32.55%	34121	0.3022	84.73	8.86	-32.73%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220505	8.84	9.08	8.74	8.93	1.13%	0%	-32.09%	39464	0.3525	98.84	8.93	-32.19%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220429	8.45	8.96	8.42	8.83	7.29%	0.57%	-32.85%	61026	0.5356	150.18	8.78	-33.33%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220428	8.45	8.52	8.1	8.23	-4.08%	-0.72%	-37.41%	34824	0.2888	80.98	8.29	-37.05%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220427	8.09	8.61	7.8	8.58	5.41%	4%	-34.75%	47686	0.3933	110.28	8.25	-37.36%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220426	8.63	8.68	8.12	8.14	-4.57%	-3.55%	-38.1%	43683	0.3689	103.43	8.44	-35.91%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220425	9.46	9.46	8.53	8.53	-11.05%	-4.69%	-35.13%	63683	0.5701	159.85	8.95	-32.04%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220422	9.6	9.72	9.33	9.59	-0.72%	0.84%	-27.07%	32362	0.3079	86.33	9.51	-27.79%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220421	10.09	10.12	9.6	9.66	-4.55%	-2.03%	-26.54%	45378	0.4475	125.47	9.86	-25.13%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220420	10.26	10.38	9.98	10.12	-1.46%	-0.59%	-23.04%	43664	0.4444	124.6	10.18	-22.7%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220419	10.15	10.32	10.06	10.27	2.39%	0.59%	-21.9%	54413	0.5553	155.7	10.21	-22.48%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220418	9.86	10.09	9.7	10.03	0.91%	0.7%	-23.73%	33579	0.3346	93.82	9.96	-24.37%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220415	10.21	10.25	9.91	9.94	-2.93%	-0.5%	-24.41%	46294	0.4627	129.74	9.99	-24.15%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220414	10.12	10.31	10.03	10.24	2.2%	0.69%	-22.13%	46068	0.4685	131.36	10.17	-22.78%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220413	10.48	10.49	10.01	10.02	-5.29%	-1.67%	-23.8%	62746	0.6394	179.28	10.19	-22.63%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220412	10.4	10.61	10.14	10.58	0.95%	2.03%	-19.54%	60332	0.6257	175.44	10.37	-21.26%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220411	11	11	10.33	10.48	-5.42%	-1.41%	-20.3%	86465	0.919	257.68	10.63	-19.29%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220408	10.96	11.28	10.8	11.08	0.82%	0.36%	-15.74%	82444	0.9098	255.1	11.04	-16.17%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220401	11.4	11.48	11.04	11.11	-3.64%	-0.45%	-15.51%	124142	1.3853	388.42	11.16	-15.26%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220331	11.68	11.84	11.48	11.53	-3.03%	-1.03%	-12.32%	146484	1.7066	478.51	11.65	-11.54%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220330	11.81	12.1	11.69	11.89	-1.57%	0.17%	-9.58%	167076	1.9837	556.2	11.87	-9.87%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220329	11.66	12.18	11.42	12.08	5.59%	2.2%	-8.14%	268835	3.1776	890.96	11.82	-10.25%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220328	11.75	11.97	11.36	11.44	-4.67%	-1.55%	-13%	216388	2.5142	704.95	11.62	-11.77%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220325	12.06	12.99	11.95	12	-6.9%	-2.36%	-8.75%	355580	4.3708	1225.52	12.29	-6.68%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220324	12.65	14.9	12.65	12.89	3.62%	-4.02%	-1.98%	562149	7.552	2117.48	13.43	1.97%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220323	10.95	12.44	10.9	12.44	19.96%	2.81%	-5.4%	377006	4.5632	1279.46	12.1	-8.12%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220322	10.42	10.57	10.33	10.37	-1.14%	-0.48%	-21.14%	24811	0.2586	72.51	10.42	-20.88%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220321	10.48	10.62	10.3	10.49	-0.19%	0.19%	-20.23%	27661	0.2897	81.23	10.47	-20.5%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220318	10.37	10.54	10.22	10.51	1.35%	0.77%	-20.08%	33439	0.3488	97.8	10.43	-20.8%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220317	10.3	10.58	10.22	10.37	1.27%	-0.19%	-21.14%	41709	0.4333	121.49	10.39	-21.11%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220316	10.16	10.29	9.68	10.24	2.5%	2.09%	-22.13%	39362	0.3947	110.67	10.03	-23.84%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220315	10.66	10.68	9.99	9.99	-6.37%	-3.48%	-24.03%	44341	0.4588	128.64	10.35	-21.41%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220311	10.93	11.14	10.73	11.1	0.63%	1.46%	-15.59%	29475	0.3225	90.42	10.94	-16.93%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220310	10.95	11.22	10.8	11.03	3.67%	-0.09%	-16.12%	39931	0.441	123.65	11.04	-16.17%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220309	10.97	11.02	10.03	10.64	-2.21%	0%	-19.09%	35381	0.3764	105.54	10.64	-19.21%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220308	11.21	11.29	10.8	10.88	-2.94%	-1.27%	-17.26%	31111	0.3427	96.09	11.02	-16.32%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220307	11.5	11.56	11.18	11.21	-2.52%	-1.06%	-14.75%	28075	0.3181	89.19	11.33	-13.97%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220304	11.63	11.84	11.46	11.5	-1.12%	-1.29%	-12.55%	45185	0.5262	147.54	11.65	-11.54%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220303	11.55	11.68	11.36	11.63	0.78%	0.87%	-11.56%	45360	0.5232	146.7	11.53	-12.45%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220302	11.46	11.57	11.3	11.54	0.79%	0.87%	-12.24%	31957	0.3655	102.48	11.44	-13.14%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220301	11.53	11.65	11.37	11.45	-0.43%	-0.17%	-12.93%	34438	0.3951	110.78	11.47	-12.91%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220228	11.64	11.7	11.35	11.5	-1.12%	0.35%	-12.55%	33618	0.3851	107.98	11.46	-12.98%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220225	11.48	11.85	11.48	11.63	1.75%	-0.34%	-11.56%	45477	0.5308	148.83	11.67	-11.39%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220224	11.64	11.92	11.27	11.43	-1.8%	-1.64%	-13.08%	72725	0.845	236.93	11.62	-11.77%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220223	11.45	11.72	11.4	11.64	1.66%	0.09%	-11.48%	42795	0.4977	139.55	11.63	-11.69%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220222	11.45	11.64	11.32	11.45	-0.78%	-0.35%	-12.93%	38858	0.4463	125.14	11.49	-12.76%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220221	11.33	11.71	11.32	11.54	1.85%	-0.26%	-12.24%	57748	0.6679	187.27	11.57	-12.15%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220218	11.15	11.35	11.05	11.33	0.53%	1.25%	-13.84%	29777	0.3332	93.42	11.19	-15.03%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220217	11.1	11.38	11.03	11.27	0.9%	0.18%	-14.3%	41812	0.4703	131.87	11.25	-14.58%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220216	11.29	11.5	11.14	11.17	2.01%	-1.06%	-15.06%	45046	0.5087	142.63	11.29	-14.27%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220215	10.9	11.02	10.81	10.95	0.18%	0.18%	-16.73%	21122	0.2309	64.74	10.93	-17.01%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220214	10.89	11.06	10.75	10.93	0.37%	-0.18%	-16.88%	20435	0.2238	62.75	10.95	-16.86%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220211	11.31	11.31	10.87	10.89	-3.8%	-1.36%	-17.19%	50542	0.5579	156.43	11.04	-16.17%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220210	11.44	11.44	11.25	11.32	-1.31%	-0.09%	-13.92%	35912	0.4069	114.09	11.33	-13.97%	13.22	0%	13.29	0%	13.15	0%	0.35%
20220209	11.34	11.5	11.29	11.47	1.15%	0.44%	-12.78%	35488	0.4054	113.67	11.42	-13.29%	13.22	0%	13.29	0%	13.15	0%	0.35%
20211203	14.98	15.79	14.7	15.43	5.11%	1.05%	17.34%	336701	5.1423	1441.83	15.27	15.95%	13.22	0%	13.29	0%	13.15	0%	0.35%
20211202	14.73	14.89	14.37	14.68	-1.41%	0.69%	11.63%	167125	2.4369	683.27	14.58	10.71%	13.22	0%	13.29	0%	13.15	0%	0.35%
20211201	14.61	15.33	14.45	14.89	2.48%	-0.47%	13.23%	244649	3.6606	1026.38	14.96	13.59%	13.22	0%	13.29	0%	13.15	0%	0.35%
20211130	13.97	15.07	13.88	14.53	4.91%	-0.34%	10.49%	310308	4.5241	1268.5	14.58	10.71%	13.22	0%	13.29	0%	13.15	0%	0.35%
20211129	13.41	14.06	13.33	13.85	1.39%	-0.22%	5.32%	148710	2.0646	578.89	13.88	5.39%	13.22	0%	13.29	0%	13.15	0%	0.35%
20211126	13.53	14.05	13.53	13.66	0.59%	-0.58%	3.88%	115011	1.5804	443.12	13.74	4.33%	13.22	0%	13.29	0%	13.15	0%	0.35%
20211125	13.63	13.77	13.41	13.58	-0.37%	-0.29%	3.27%	93414	1.2721	356.68	13.62	3.42%	13.22	0%	13.29	0%	13.15	0%	0.35%
20211124	13.81	13.95	13.52	13.63	-2.64%	-0.44%	3.65%	126635	1.7337	486.11	13.69	3.95%	13.22	0%	13.29	0%	13.15	0%	0.35%
20211123	14.43	14.46	13.9	14	-1.82%	-0.71%	6.46%	147773	2.0831	584.07	14.1	7.06%	13.22	0%	13.29	0%	13.15	0%	0.35%
20211122	14.44	14.5	14	14.26	-1.18%	0.28%	8.44%	173972	2.4747	693.87	14.22	7.97%	13.22	0%	13.29	0%	13.15	0%	0.35%
20211119	13.68	14.66	13.51	14.43	4.04%	1.55%	9.73%	251357	3.572	1001.54	14.21	7.9%	13.22	0%	13.29	0%	13.15	0%	0.35%
20211118	14.6	14.75	13.77	13.87	-1.56%	-2.32%	5.48%	165144	2.3453	657.59	14.2	7.82%	13.22	0%	13.29	0%	13.15	0%	0.35%
20211117	13.74	14.33	13.73	14.09	2.47%	-0.21%	7.15%	139307	1.9665	551.38	14.12	7.21%	13.22	0%	13.29	0%	13.15	0%	0.35%
20211116	13.9	14.27	13.75	13.75	-1.79%	-1.79%	4.56%	167212	2.3414	656.5	14	6.3%	13.22	0%	13.29	0%	13.15	0%	0.35%
20211115	13.59	14.16	13.48	14	3.02%	0.65%	6.46%	153066	2.1287	596.86	13.91	5.62%	13.22	0%	13.29	0%	13.15	0%	0.35%
20211112	13.88	14.08	13.42	13.59	0.74%	0%	3.35%	107151	1.4563	408.33	13.59	3.19%	13.22	0%	13.29	0%	13.15	0%	0.35%
20211111	13.46	13.57	13.28	13.49	0.45%	0.3%	2.59%	71228	0.9579	268.58	13.45	2.13%	13.22	0%	13.29	0%	13.15	0%	0.35%
20211110	13.48	13.61	13.24	13.43	-0.67%	0.15%	2.13%	87406	1.1717	328.53	13.41	1.82%	13.22	0%	13.29	0%	13.15	0%	0.35%
20211109	13.01	13.69	12.91	13.52	3.52%	1.05%	2.81%	131869	1.7644	494.71	13.38	1.59%	13.22	0%	13.29	0%	13.15	0%	0.35%
20211108	12.8	13.26	12.57	13.06	5.41%	1.01%	-0.68%	117498	1.5187	425.82	12.93	-1.82%	13.22	0%	13.29	0%	13.15	0%	0.35%
20211105	12.67	12.75	12.35	12.39	-1.82%	-0.72%	-5.78%	61092	0.7623	213.74	12.48	-5.24%	13.22	0%	13.29	0%	13.15	0%	0.35%
20211104	11.88	12.79	11.88	12.62	6.77%	1.37%	-4.03%	125037	1.5568	436.51	12.45	-5.47%	13.22	0%	13.29	0%	13.15	0%	0.35%
20211103	12	12.15	11.74	11.82	-1.5%	-0.51%	-10.11%	52014	0.618	173.28	11.88	-9.79%	13.22	0%	13.29	0%	13.15	0%	0.35%
20211102	12.35	12.5	11.8	12	-3.46%	-0.99%	-8.75%	80610	0.9773	274.02	12.12	-7.97%	13.22	0%	13.29	0%	13.15	0%	0.35%
20211101	11.98	12.71	11.8	12.43	2.56%	1.22%	-5.48%	102534	1.2595	353.15	12.28	-6.76%	13.22	0%	13.29	0%	13.15	0%	0.35%
20211029	11.76	12.67	11.72	12.12	-0.25%	-1.22%	-7.83%	89109	1.0933	306.55	12.27	-6.83%	13.22	0%	13.29	0%	13.15	0%	0.35%
20211028	13.61	13.67	11.96	12.15	-9.33%	-3.57%	-7.6%	155360	1.9583	549.08	12.6	-4.33%	13.22	0%	13.29	0%	13.15	0%	0.35%
20211027	13.15	13.68	13.04	13.4	0.53%	0.68%	1.9%	117500	1.5639	438.5	13.31	1.06%	13.22	0%	13.29	0%	13.15	0%	0.35%
20211026	14.36	14.37	13.33	13.33	-6.52%	-2.98%	1.37%	201577	2.7695	776.53	13.74	4.33%	13.22	0%	13.29	0%	13.15	0%	0.35%
20211025	13.9	14.9	13.58	14.26	5.08%	0.28%	8.44%	248358	3.5316	990.21	14.22	7.97%	13.22	0%	13.29	0%	13.15	0%	0.35%
20211022	13.1	13.57	13.01	13.57	2.96%	0.97%	3.19%	118916	1.5982	448.11	13.44	2.05%	13.22	0%	13.29	0%	13.15	0%	0.35%
20211021	13.19	13.42	12.96	13.18	-0.45%	0.15%	0.23%	60158	0.7917	221.98	13.16	-0.08%	13.22	0%	13.29	0%	13.15	0%	0.35%
20211020	13.04	13.26	12.92	13.24	-0.15%	1.07%	0.68%	69170	0.9061	254.06	13.1	-0.53%	13.22	0%	13.29	0%	13.15	0%	0.35%
20211019	12.58	13.47	12.48	13.26	6%	1.69%	0.84%	102387	1.3355	374.46	13.04	-0.99%	13.22	0%	13.29	0%	13.15	0%	0.35%
20211018	12.49	12.75	12.43	12.51	0.16%	-0.48%	-4.87%	30324	0.3813	106.91	12.57	-4.56%	13.22	0%	13.29	0%	13.15	0%	0.35%
20211015	12.75	12.76	12.4	12.49	-2.27%	-0.48%	-5.02%	35248	0.4423	124.02	12.55	-4.71%	13.22	0%	13.29	0%	13.15	0%	0.35%
20211014	12.79	12.96	12.46	12.78	-0.47%	0.55%	-2.81%	49733	0.6321	177.23	12.71	-3.49%	13.22	0%	13.29	0%	13.15	0%	0.35%
20211013	12.11	12.88	12.11	12.84	5.25%	1.58%	-2.36%	70246	0.888	248.98	12.64	-4.02%	13.22	0%	13.29	0%	13.15	0%	0.35%
20211012	12.45	12.58	12.01	12.2	-2.71%	-0.57%	-7.22%	36001	0.4416	123.82	12.27	-6.83%	13.22	0%	13.29	0%	13.15	0%	0.35%
20211011	12.4	12.6	12.08	12.54	1.13%	1.37%	-4.64%	46683	0.5776	161.95	12.37	-6.07%	13.22	0%	13.29	0%	13.15	0%	0.35%
20211008	12.35	12.68	12.26	12.4	1.22%	-0.16%	-5.7%	41926	0.5207	146	12.42	-5.69%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210930	12.02	12.46	12.02	12.25	2.17%	-0.33%	-6.84%	44647	0.5486	153.82	12.29	-6.68%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210929	12.53	12.53	11.92	11.99	-4.23%	-0.83%	-8.82%	61888	0.7485	209.87	12.09	-8.2%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210928	11.76	12.62	11.7	12.52	6.46%	2.29%	-4.79%	91532	1.1208	314.26	12.24	-7.06%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210927	12.65	12.82	11.5	11.76	-7.84%	-2.65%	-10.57%	110605	1.3364	374.71	12.08	-8.28%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210924	13.63	13.65	12.56	12.76	-6.86%	-1.47%	-2.97%	140410	1.8188	509.97	12.95	-1.67%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210923	13.9	13.98	13.6	13.7	-0.72%	-0.15%	4.18%	105839	1.4521	407.15	13.72	4.18%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210922	13.7	13.97	13.55	13.8	-2.34%	0.58%	4.94%	144651	1.984	556.29	13.72	4.18%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210917	13.1	14.28	13.1	14.13	5.53%	1.44%	7.45%	231442	3.2244	904.08	13.93	5.77%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210916	13.8	15	13.32	13.39	3.08%	-3.95%	1.83%	270795	3.7737	1058.1	13.94	5.85%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210915	12.38	13.04	12.24	12.99	5.44%	2.04%	-1.22%	127736	1.6262	455.97	12.73	-3.34%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210914	12.28	12.52	12.21	12.32	0.16%	-0.32%	-6.31%	53301	0.659	184.77	12.36	-6.15%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210913	12.58	12.65	12.26	12.3	-3%	-0.4%	-6.46%	79209	0.9785	274.36	12.35	-6.23%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210910	12.87	12.96	12.61	12.68	-2.16%	-0.24%	-3.57%	58482	0.7433	208.41	12.71	-3.49%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210909	12.78	13.05	12.62	12.96	0.7%	1.01%	-1.44%	70941	0.9105	255.29	12.83	-2.58%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210908	13.32	13.37	12.81	12.87	-3.31%	-0.69%	-2.13%	109892	1.4244	399.38	12.96	-1.59%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210907	13.25	13.45	13.13	13.31	0.3%	0.08%	1.22%	60775	0.8084	226.66	13.3	0.99%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210906	13.7	13.7	13.17	13.27	-3.56%	-0.15%	0.91%	108243	1.4385	403.34	13.29	0.91%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210729	11.39	12.22	11.28	11.93	5.39%	1.97%	-9.28%	136374	1.5956	447.39	11.7	-11.16%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210728	11.1	11.39	10.65	11.32	1.62%	1.52%	-13.92%	75386	0.8403	235.61	11.15	-15.34%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210727	11.05	11.28	10.96	11.14	0.54%	0.09%	-15.29%	47338	0.5271	147.79	11.13	-15.49%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210726	10.99	11.17	10.75	11.08	0.73%	1.19%	-15.74%	39520	0.4326	121.3	10.95	-16.86%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210723	11.18	11.38	10.91	11	-1.7%	-1.26%	-16.35%	39311	0.4378	122.75	11.14	-15.41%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210722	11.07	11.21	10.99	11.19	1.08%	0.72%	-14.9%	35755	0.3974	111.43	11.11	-15.64%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210721	10.91	11.28	10.89	11.07	1.47%	0%	-15.82%	34951	0.387	108.51	11.07	-15.95%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210720	11.05	11.09	10.8	10.91	-1.89%	-0.09%	-17.03%	20465	0.2234	62.64	10.92	-17.08%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210719	10.75	11.16	10.5	11.12	2.77%	2.3%	-15.44%	40321	0.4381	122.84	10.87	-17.46%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210716	11.01	11.03	10.8	10.82	-1.73%	-0.64%	-17.72%	21988	0.2394	67.12	10.89	-17.31%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210715	11.18	11.26	10.95	11.01	-1.52%	-0.36%	-16.27%	32377	0.3578	100.32	11.05	-16.1%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210714	11.65	11.65	11.16	11.18	-3.62%	-1.24%	-14.98%	51190	0.5797	162.54	11.32	-14.05%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210713	11.4	11.88	11.28	11.6	1.75%	-0.68%	-11.79%	110761	1.2932	362.6	11.68	-11.31%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210712	11.09	11.43	10.94	11.4	3.07%	2.24%	-13.31%	68754	0.7666	214.94	11.15	-15.34%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210709	11.07	11.16	11	11.06	-0.36%	-0.36%	-15.89%	27665	0.307	86.08	11.1	-15.72%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210708	11.08	11.28	11.08	11.1	-0.36%	-0.36%	-15.59%	25332	0.2821	79.1	11.14	-15.41%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210707	10.91	11.15	10.82	11.14	1.36%	0.91%	-15.29%	28484	0.3146	88.21	11.04	-16.17%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210706	11.16	11.2	10.8	10.99	-1.17%	0.09%	-16.43%	23276	0.2556	71.67	10.98	-16.63%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210705	11.05	11.28	11.05	11.12	0.18%	-0.18%	-15.44%	16108	0.1795	50.33	11.14	-15.41%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210702	10.9	11.19	10.73	11.1	1.56%	1%	-15.59%	30270	0.3328	93.31	10.99	-16.55%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210701	11	11.3	10.88	10.93	-1.09%	-1.09%	-16.88%	26305	0.2908	81.54	11.05	-16.1%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210630	10.88	11.18	10.85	11.05	0.82%	0.09%	-15.97%	16569	0.1829	51.28	11.04	-16.17%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210629	11.36	11.46	10.94	10.96	-3.52%	-1.62%	-16.65%	40206	0.4479	125.59	11.14	-15.41%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210628	11.23	11.54	11.23	11.36	0.62%	-0.18%	-13.61%	47685	0.5425	152.11	11.38	-13.59%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210625	11.2	11.35	11.16	11.29	0.8%	0.27%	-14.14%	39150	0.4408	123.59	11.26	-14.5%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210624	11.4	11.4	11.08	11.2	-0.88%	-0.09%	-14.83%	38307	0.4294	120.4	11.21	-14.88%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210623	11.27	11.38	11.2	11.3	0.09%	0.09%	-14.07%	49405	0.5576	156.34	11.29	-14.27%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210622	11.44	11.47	11.25	11.29	-1.31%	-0.27%	-14.14%	40099	0.4541	127.32	11.32	-14.05%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210621	11.8	11.8	11.2	11.44	-4.11%	-0.35%	-13%	97038	1.1138	312.29	11.48	-12.83%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210618	11.28	12.21	11.06	11.93	5.39%	2.23%	-9.28%	125570	1.4658	410.99	11.67	-11.39%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210617	10.82	11.36	10.7	11.32	4.14%	1.89%	-13.92%	77887	0.8655	242.67	11.11	-15.64%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210616	10.62	11.17	10.47	10.87	2.16%	0.56%	-17.34%	50628	0.5475	153.51	10.81	-17.92%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210615	10.7	10.85	10.6	10.64	-1.02%	-0.75%	-19.09%	19218	0.2061	57.79	10.72	-18.6%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210611	11	11.04	10.71	10.75	-1.47%	-1.01%	-18.25%	22194	0.2411	67.6	10.86	-17.54%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210610	10.7	11.03	10.7	11.01	2.99%	0.82%	-16.27%	30981	0.3382	94.83	10.92	-17.08%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210609	10.96	11.09	10.66	10.69	-2.46%	-0.83%	-18.71%	24199	0.2608	73.12	10.78	-18.15%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210608	10.57	11.05	10.5	10.96	4.08%	0.46%	-16.65%	41715	0.4552	127.63	10.91	-17.16%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210607	10.41	10.57	10.41	10.53	0.96%	0.19%	-19.92%	13530	0.1422	39.87	10.51	-20.2%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210604	10.74	10.74	10.39	10.43	-1.88%	-0.57%	-20.68%	27421	0.2877	80.67	10.49	-20.35%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210603	10.88	10.93	10.61	10.63	-3.28%	-1.12%	-19.16%	31484	0.3385	94.91	10.75	-18.38%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210602	10.86	11.13	10.71	10.99	2.04%	0.73%	-16.43%	65343	0.7127	199.83	10.91	-17.16%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210601	10.12	10.78	10.12	10.77	5.8%	2.28%	-18.1%	42236	0.4448	124.72	10.53	-20.05%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210531	10.11	10.2	10.1	10.18	0.89%	0.2%	-22.59%	17929	0.1821	51.06	10.16	-22.85%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210528	10.24	10.3	10.06	10.09	-1.75%	-0.88%	-23.27%	15608	0.1589	44.55	10.18	-22.7%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210527	10.17	10.3	10.17	10.27	0.39%	0.2%	-21.9%	13433	0.1377	38.61	10.25	-22.17%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210526	10.13	10.29	10.07	10.23	0.59%	0.29%	-22.21%	17325	0.1768	49.57	10.2	-22.55%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210525	10.13	10.18	10.05	10.17	0.39%	0.69%	-22.66%	14512	0.1466	41.1	10.1	-23.31%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210524	10.08	10.22	10.04	10.13	0.2%	0.3%	-22.97%	14774	0.1492	41.83	10.1	-23.31%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210521	10.12	10.33	10.09	10.11	-0.1%	-0.49%	-23.12%	13480	0.1369	38.38	10.16	-22.85%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210520	10.46	10.46	10.07	10.12	-2.5%	-0.39%	-23.04%	24530	0.2492	69.87	10.16	-22.85%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210519	10.67	10.74	10.34	10.38	-3.35%	-0.48%	-21.06%	21850	0.2279	63.9	10.43	-20.8%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210518	10.79	10.9	10.68	10.74	-0.46%	-0.37%	-18.33%	13649	0.1472	41.27	10.78	-18.15%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210517	10.6	10.82	10.48	10.79	1.12%	1.51%	-17.95%	25718	0.2735	76.69	10.63	-19.29%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210514	10.51	10.71	10.51	10.67	1.62%	0.57%	-18.86%	18403	0.1953	54.76	10.61	-19.44%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210513	10.35	10.53	10.34	10.5	0.67%	0.29%	-20.15%	14406	0.1508	42.28	10.47	-20.5%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210512	10.44	10.58	10.33	10.43	-0.76%	-0.19%	-20.68%	16276	0.1701	47.69	10.45	-20.65%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210511	10.49	10.59	10.36	10.51	0.19%	0.1%	-20.08%	24227	0.2543	71.3	10.5	-20.27%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210510	10.17	10.52	10.1	10.49	3.45%	1.45%	-20.23%	26349	0.2725	76.41	10.34	-21.49%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210507	10.15	10.25	10.03	10.14	0.1%	0%	-22.89%	19857	0.2014	56.47	10.14	-23.01%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210506	9.67	10.29	9.54	10.13	4.76%	1.2%	-22.97%	45069	0.4511	126.48	10.01	-23.99%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210430	9.92	9.92	9.5	9.67	-2.52%	0.62%	-26.46%	37415	0.3596	100.83	9.61	-27.03%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210429	10.09	10.14	9.9	9.92	-1.68%	-0.8%	-24.56%	25615	0.2561	71.81	10	-24.07%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210428	10.06	10.18	9.92	10.09	-0.69%	0.6%	-23.27%	27366	0.2744	76.94	10.03	-23.84%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210427	10.7	10.7	9.9	10.16	-9.04%	-0.78%	-22.74%	77863	0.7975	223.61	10.24	-22.25%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210426	11.35	11.44	11.17	11.17	-1.85%	-1.24%	-15.06%	15335	0.1734	48.62	11.31	-14.12%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210423	11.52	11.52	11.32	11.38	-0.87%	0.09%	-13.46%	14299	0.1626	45.59	11.37	-13.67%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210422	11.57	11.72	11.4	11.48	-0.95%	0%	-12.7%	23842	0.2737	76.74	11.48	-12.83%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210421	11.67	11.78	11.53	11.59	-1.19%	-0.43%	-11.86%	13305	0.1549	43.43	11.64	-11.62%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210416	11.5	11.68	11.43	11.63	1.13%	0.17%	-11.56%	15639	0.1815	50.89	11.61	-11.85%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210415	11.39	11.57	11.27	11.5	-0.09%	1.05%	-12.55%	21203	0.2413	67.66	11.38	-13.59%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210414	11.41	11.53	11.28	11.51	1.14%	0.7%	-12.47%	16907	0.1932	54.17	11.43	-13.21%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210413	11.48	11.52	11.36	11.38	-0.52%	-0.52%	-13.46%	11098	0.127	35.61	11.44	-13.14%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210412	11.75	11.84	11.39	11.44	-3.05%	-1.04%	-13%	23915	0.2764	77.5	11.56	-12.22%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210409	11.84	11.85	11.7	11.8	-0.34%	0.25%	-10.27%	16689	0.1965	55.1	11.77	-10.63%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210408	12.04	12.05	11.8	11.84	-1.74%	-0.34%	-9.96%	19046	0.2262	63.42	11.88	-9.79%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210407	12.09	12.14	11.92	12.05	-0.33%	0.25%	-8.37%	17084	0.2053	57.56	12.02	-8.73%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210406	11.75	12.19	11.75	12.09	3.33%	0.5%	-8.06%	35267	0.4242	118.94	12.03	-8.66%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210402	11.8	11.82	11.66	11.7	0%	-0.17%	-11.03%	11782	0.1381	38.72	11.72	-11.01%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210401	11.77	11.77	11.66	11.7	-0.76%	0%	-11.03%	15387	0.1801	50.5	11.7	-11.16%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210330	11.9	11.99	11.68	11.69	-2.66%	-0.76%	-11.1%	23324	0.2748	77.05	11.78	-10.55%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210329	12.26	12.26	11.91	12.01	-1.48%	-0.25%	-8.67%	25786	0.3105	87.06	12.04	-8.58%	13.22	0%	13.29	0%	13.15	0%	0.35%
20210326	12.07	12.29	12.04	12.19	0.91%	-0.08%	-7.3%	20120	0.2455	68.83	12.2	-7.37%	13.22	0%	13.29	0%	13.15	0%	0.35%
20201215	13.07	13.12	12.91	13.06	-0.08%	0.23%	-0.68%	16230	0.2114	59.27	13.03	-1.06%	13.22	0%	13.29	0%	13.15	0%	0.35%
20201214	12.98	13.29	12.86	13.07	1%	-0.23%	-0.61%	33556	0.4396	123.26	13.1	-0.53%	13.22	0%	13.29	0%	13.15	0%	0.35%
20201211	13.51	13.58	12.7	12.94	-4.71%	-0.99%	-1.6%	66807	0.873	244.78	13.07	-0.76%	13.22	0%	13.29	0%	13.15	0%	0.35%
20201210	14.1	14.1	13.5	13.58	-3.28%	-1.31%	3.27%	53958	0.7424	208.16	13.76	4.48%	13.22	0%	13.29	0%	13.15	0%	0.35%
20201209	14.29	14.29	14.01	14.04	-1.27%	-0.57%	6.77%	29755	0.42	117.76	14.12	7.21%	13.22	0%	13.29	0%	13.15	0%	0.35%
20201208	14.54	14.55	14.22	14.22	-1.46%	-0.7%	8.14%	25695	0.368	103.18	14.32	8.73%	13.22	0%	13.29	0%	13.15	0%	0.35%
20201207	14.55	14.68	14.38	14.43	-0.76%	-0.41%	9.73%	34998	0.507	142.16	14.49	10.02%	13.22	0%	13.29	0%	13.15	0%	0.35%
20201204	14.02	14.65	14.02	14.54	3.49%	0.69%	10.57%	75730	1.0938	306.69	14.44	9.64%	13.22	0%	13.29	0%	13.15	0%	0.35%
20201203	14.13	14.2	14.01	14.05	-0.92%	-0.21%	6.84%	29702	0.4181	117.23	14.08	6.91%	13.22	0%	13.29	0%	13.15	0%	0.35%
20201202	14.28	14.34	14.1	14.18	-0.42%	0%	7.83%	33423	0.4741	132.93	14.18	7.67%	13.22	0%	13.29	0%	13.15	0%	0.35%
20201201	14.05	14.34	14.05	14.24	0.99%	0.28%	8.29%	36536	0.5189	145.49	14.2	7.82%	13.22	0%	13.29	0%	13.15	0%	0.35%
20201130	14.23	14.3	14	14.1	-0.35%	-0.56%	7.22%	31576	0.4477	125.53	14.18	7.67%	13.22	0%	13.29	0%	13.15	0%	0.35%
20201127	14.2	14.25	14	14.15	-0.98%	0.28%	7.6%	21973	0.31	86.92	14.11	7.14%	13.22	0%	13.29	0%	13.15	0%	0.35%
20201126	14.29	14.32	13.98	14.29	-0.28%	1.13%	8.67%	32876	0.4645	130.24	14.13	7.29%	13.22	0%	13.29	0%	13.15	0%	0.35%
20201125	14.38	14.52	14.25	14.33	-0.62%	-0.35%	8.97%	45042	0.6477	181.61	14.38	9.19%	13.22	0%	13.29	0%	13.15	0%	0.35%
20201124	14.15	14.55	14.1	14.42	2.41%	0.49%	9.66%	66346	0.9522	266.98	14.35	8.96%	13.22	0%	13.29	0%	13.15	0%	0.35%
20201123	14.06	14.12	13.95	14.08	0%	0.36%	7.07%	35352	0.496	139.07	14.03	6.53%	13.22	0%	13.29	0%	13.15	0%	0.35%
20201120	14.06	14.11	13.93	14.08	-0.28%	0.43%	7.07%	28719	0.4026	112.88	14.02	6.45%	13.22	0%	13.29	0%	13.15	0%	0.35%
20201119	14.17	14.19	13.99	14.12	-0.28%	0.28%	7.38%	39783	0.5602	157.07	14.08	6.91%	13.22	0%	13.29	0%	13.15	0%	0.35%
20201118	14.1	14.26	14.05	14.16	-0.35%	-0.07%	7.68%	28796	0.408	114.4	14.17	7.59%	13.22	0%	13.29	0%	13.15	0%	0.35%
20201117	14.22	14.28	13.92	14.21	0.07%	1.07%	8.06%	38118	0.536	150.29	14.06	6.76%	13.22	0%	13.29	0%	13.15	0%	0.35%
20201116	14.3	14.3	14.09	14.2	0.28%	0.07%	7.98%	35703	0.5065	142.02	14.19	7.74%	13.22	0%	13.29	0%	13.15	0%	0.35%
20201113	14.05	14.29	13.91	14.16	0.21%	0.35%	7.68%	33469	0.4723	132.43	14.11	7.14%	13.22	0%	13.29	0%	13.15	0%	0.35%
20201112	14.52	14.55	13.99	14.13	-1.46%	-0.07%	7.45%	59695	0.8438	236.59	14.14	7.37%	13.22	0%	13.29	0%	13.15	0%	0.35%
20201111	14.55	14.63	14.34	14.34	-1.51%	-0.76%	9.05%	61547	0.8896	249.43	14.45	9.72%	13.22	0%	13.29	0%	13.15	0%	0.35%
20201110	15.61	15.66	14.42	14.56	-7.91%	-1.36%	10.72%	179481	2.6493	742.83	14.76	12.07%	13.22	0%	13.29	0%	13.15	0%	0.35%
20201109	15.91	16.1	15.76	15.81	-0.57%	-0.82%	20.23%	88153	1.4052	394	15.94	21.03%	13.22	0%	13.29	0%	13.15	0%	0.35%
20201106	16.39	16.42	15.78	15.9	-2.75%	-0.5%	20.91%	86598	1.3837	387.97	15.98	21.34%	13.22	0%	13.29	0%	13.15	0%	0.35%
20201105	16.26	16.41	16.12	16.35	0.99%	0.37%	24.33%	83557	1.3611	381.63	16.29	23.69%	13.22	0%	13.29	0%	13.15	0%	0.35%
20201104	16.3	16.62	16.1	16.19	-0.98%	-1.04%	23.12%	96935	1.5854	444.53	16.36	24.22%	13.22	0%	13.29	0%	13.15	0%	0.35%
20201103	16.16	16.52	15.87	16.35	1.36%	1.18%	24.33%	127338	2.0582	577.09	16.16	22.7%	13.22	0%	13.29	0%	13.15	0%	0.35%
20201102	15.36	16.18	15.25	16.13	4.47%	1.19%	22.66%	120198	1.9158	537.17	15.94	21.03%	13.22	0%	13.29	0%	13.15	0%	0.35%
20201030	15.84	16.13	15.43	15.44	-2.77%	-2.34%	17.41%	99147	1.5676	439.53	15.81	20.05%	13.22	0%	13.29	0%	13.15	0%	0.35%
20201029	15.43	16.28	15.41	15.88	1.79%	-0.5%	20.76%	152700	2.4365	683.16	15.96	21.18%	13.22	0%	13.29	0%	13.15	0%	0.35%
20201028	15.5	15.72	15.05	15.6	0.58%	1.04%	18.63%	88665	1.3694	383.96	15.44	17.24%	13.22	0%	13.29	0%	13.15	0%	0.35%
20201027	15.64	15.68	15.23	15.51	0.71%	0.45%	17.95%	84609	1.3063	366.27	15.44	17.24%	13.22	0%	13.29	0%	13.15	0%	0.35%
20201026	14.81	15.4	14.54	15.4	3.15%	1.58%	17.11%	71472	1.0836	303.83	15.16	15.11%	13.22	0%	13.29	0%	13.15	0%	0.35%
20201023	15.28	15.37	14.83	14.93	-2.23%	-0.93%	13.54%	60532	0.9122	255.77	15.07	14.43%	13.22	0%	13.29	0%	13.15	0%	0.35%
20201022	15.05	15.46	14.8	15.27	0.66%	0.2%	16.12%	70214	1.0698	299.96	15.24	15.72%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200909	16.71	17.17	16.16	16.35	-5.11%	-1.74%	24.33%	298570	4.968	1392.96	16.64	26.35%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200908	15.22	17.5	15.22	17.23	14.33%	3.17%	31.03%	394280	6.5844	1846.18	16.7	26.8%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200907	15.34	15.7	15.06	15.07	-1.7%	-2.14%	14.6%	105315	1.6216	454.68	15.4	16.93%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200904	14.7	15.37	14.65	15.33	1.66%	1.59%	16.58%	83088	1.2536	351.49	15.09	14.58%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200903	15.53	15.65	14.91	15.08	-2.9%	-0.4%	14.68%	110791	1.6776	470.38	15.14	14.96%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200902	15.55	15.85	15.25	15.53	0.84%	-0.32%	18.1%	125831	1.9605	549.7	15.58	18.3%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200901	15.58	15.64	15.15	15.4	-1.85%	0.72%	17.11%	96097	1.4698	412.11	15.29	16.1%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200831	15.44	16.1	15.25	15.69	2.62%	0.58%	19.32%	145000	2.2613	634.04	15.6	18.45%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200828	15.41	15.5	15.02	15.29	-1.67%	0.26%	16.27%	102103	1.557	436.56	15.25	15.79%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200827	15.02	15.78	14.9	15.55	4.15%	0.65%	18.25%	166293	2.5696	720.48	15.45	17.31%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200826	15.43	15.8	14.77	14.93	-3.05%	-1.91%	13.54%	148922	2.2673	635.72	15.22	15.57%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200825	14.27	15.47	14.18	15.4	7.92%	2.19%	17.11%	193352	2.9131	816.8	15.07	14.43%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200824	14.05	14.41	13.82	14.27	1.06%	0.99%	8.52%	82186	1.1609	325.5	14.13	7.29%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200821	13.9	14.89	13.9	14.12	1.8%	-2.08%	7.38%	146453	2.112	592.18	14.42	9.49%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200820	14.86	14.86	13.68	13.87	-7.22%	-1.35%	5.48%	164583	2.3138	648.76	14.06	6.76%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200819	14.84	15.29	14.73	14.95	1.01%	-0.86%	13.69%	86558	1.3051	365.93	15.08	14.5%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200818	14.95	14.98	14.7	14.8	-0.87%	-0.07%	12.55%	42706	0.6324	177.32	14.81	12.45%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200817	14.78	15.05	14.5	14.93	1.56%	0.95%	13.54%	84884	1.2555	352.03	14.79	12.3%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200814	14.35	14.89	14.21	14.7	2.51%	0.34%	11.79%	62509	0.9158	256.78	14.65	11.24%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200813	14.49	14.59	14.19	14.34	-0.62%	-0.21%	9.05%	51691	0.7428	208.27	14.37	9.11%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200812	14.7	14.8	14.03	14.43	-1.23%	0.56%	9.73%	74196	1.0644	298.44	14.35	8.96%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200811	15.16	15.49	14.6	14.61	-1.95%	-1.95%	11.1%	100007	1.4906	417.94	14.9	13.14%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200810	14.2	15.14	14.15	14.9	5.3%	0.61%	13.31%	133009	1.9703	552.45	14.81	12.45%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200807	14.48	14.57	13.89	14.15	-2.14%	-0.21%	7.6%	70638	1.0013	280.75	14.18	7.67%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200806	14.62	14.97	14.36	14.46	-1.03%	-1.16%	9.96%	87324	1.2778	358.28	14.63	11.09%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200805	14.14	14.73	13.95	14.61	3.32%	1.25%	11.1%	108876	1.5713	440.57	14.43	9.57%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200804	14.08	14.38	13.94	14.14	0.43%	-0.14%	7.53%	76865	1.0881	305.09	14.16	7.52%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200803	13.9	14.28	13.83	14.08	2.47%	0.21%	7.07%	70521	0.991	277.86	14.05	6.68%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200731	13.63	13.85	13.4	13.74	0.66%	0.51%	4.49%	54756	0.7485	209.87	13.67	3.8%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200730	13.58	13.79	13.45	13.65	1.19%	0.29%	3.8%	50626	0.6888	193.13	13.61	3.34%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200729	13.03	13.5	12.92	13.49	3.06%	1.43%	2.59%	61390	0.8166	228.96	13.3	0.99%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200728	13.44	13.5	12.93	13.09	-2.31%	-0.68%	-0.46%	76302	1.0053	281.87	13.18	0.08%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200727	13.32	13.79	13.18	13.4	1.36%	-0.74%	1.9%	63498	0.8572	240.35	13.5	2.51%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200724	14.03	14.15	13.2	13.22	-6.24%	-2.87%	0.53%	85413	1.1623	325.89	13.61	3.34%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200723	14	14.21	13.68	14.1	0.14%	0.64%	7.22%	82163	1.1509	322.7	14.01	6.38%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200722	14.05	14.2	13.9	14.08	-0.14%	0.21%	7.07%	77641	1.0911	305.93	14.05	6.68%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200721	13.69	14.55	13.63	14.1	3.83%	-0.42%	7.22%	164322	2.3272	652.52	14.16	7.52%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200720	12.91	13.67	12.9	13.58	6.18%	1.88%	3.27%	71671	0.9553	267.85	13.33	1.21%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200717	12.95	13.08	12.61	12.79	0.16%	-0.39%	-2.74%	44159	0.5669	158.95	12.84	-2.51%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200716	13.19	13.41	12.74	12.77	-2.59%	-2.74%	-2.89%	75552	0.992	278.14	13.13	-0.3%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200715	13.79	13.85	13.08	13.11	-4.17%	-1.87%	-0.3%	69656	0.9304	260.87	13.36	1.44%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200714	13.79	13.94	13.42	13.68	-0.87%	-0.07%	4.03%	88690	1.2146	340.56	13.69	3.95%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200713	13.12	13.8	13.1	13.8	5.1%	1.77%	4.94%	94620	1.283	359.74	13.56	2.96%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200710	13.5	13.55	13.06	13.13	-3.1%	-1.06%	-0.15%	78164	1.0374	290.87	13.27	0.76%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200709	13.29	13.66	13.2	13.55	2.26%	0.67%	3.04%	79831	1.0749	301.39	13.46	2.2%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200708	13.09	13.31	13.03	13.25	0.68%	0.53%	0.76%	70139	0.9246	259.25	13.18	0.08%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200707	13.34	13.48	13.05	13.16	-1.2%	-0.6%	0.08%	75807	1.0035	281.37	13.24	0.53%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200706	12.6	13.47	12.6	13.32	5.88%	1.99%	1.29%	88557	1.1569	324.38	13.06	-0.84%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200703	12.56	12.67	12.41	12.58	0.16%	0.16%	-4.33%	48646	0.6108	171.26	12.56	-4.63%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200702	12.21	12.56	12.12	12.56	2.87%	2.2%	-4.49%	72356	0.8893	249.35	12.29	-6.68%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200701	12.41	12.45	12.06	12.21	-1.21%	0.08%	-7.15%	50808	0.62	173.84	12.2	-7.37%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200630	12.2	12.43	12.11	12.36	2.23%	0.41%	-6.01%	37521	0.4619	129.51	12.31	-6.53%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200629	12.29	12.41	12.02	12.09	-2.89%	-0.66%	-8.06%	50883	0.619	173.56	12.17	-7.59%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200624	12.4	12.57	12.12	12.45	0.4%	1.22%	-5.32%	47247	0.5813	162.99	12.3	-6.61%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200623	12.7	12.7	12.24	12.4	-1.67%	0.24%	-5.7%	52271	0.6466	181.3	12.37	-6.07%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200622	12.6	12.85	12.52	12.61	-0.79%	-0.39%	-4.11%	41396	0.5241	146.95	12.66	-3.87%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200619	12.66	12.82	12.66	12.71	0.16%	0%	-3.35%	25271	0.3213	90.09	12.71	-3.49%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200618	12.83	12.87	12.6	12.69	-1.32%	-0.08%	-3.5%	38092	0.4837	135.62	12.7	-3.57%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200617	13.14	13.24	12.67	12.86	-2.13%	-0.08%	-2.21%	50621	0.6516	182.7	12.87	-2.28%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200616	13.06	13.21	12.85	13.14	2.58%	0.84%	-0.08%	35764	0.4661	130.69	13.03	-1.06%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200615	12.78	13.08	12.75	12.81	-0.39%	-0.77%	-2.59%	38334	0.4948	138.74	12.91	-1.97%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200612	12.6	13.04	12.48	12.86	0.39%	0.31%	-2.21%	42917	0.5503	154.3	12.82	-2.66%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200611	13.12	13.25	12.78	12.81	-3.39%	-1.39%	-2.59%	49355	0.6411	179.76	12.99	-1.37%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200610	13.19	13.35	12.93	13.26	1.14%	0.99%	0.84%	49436	0.6491	182	13.13	-0.3%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200609	13.4	13.4	13.02	13.11	-1.06%	-0.38%	-0.3%	54602	0.7188	201.54	13.16	-0.08%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200608	13.5	13.88	13.1	13.25	-2.07%	-1.19%	0.76%	83145	1.1146	312.52	13.41	1.82%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200605	14.06	14.07	13.41	13.53	-2.66%	-0.44%	2.89%	67961	0.9238	259.02	13.59	3.19%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200604	14.24	14.28	13.78	13.9	-0.93%	-0.64%	5.7%	72856	1.0195	285.85	13.99	6.23%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200603	14	14.39	13.85	14.03	-0.14%	-0.78%	6.69%	108492	1.5345	430.25	14.14	7.37%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200602	13.99	14.72	13.95	14.05	3.23%	-1.33%	6.84%	151512	2.1569	604.77	14.24	8.12%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200601	13.52	14.25	13.31	13.61	2.79%	-0.58%	3.5%	158856	2.1749	609.81	13.69	3.95%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200529	13.39	13.99	13.15	13.24	-4.13%	-1.56%	0.68%	144328	1.9411	544.26	13.45	2.13%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200528	14	14.74	13.42	13.81	3.06%	-2.26%	5.02%	291899	4.1233	1156.12	14.13	7.29%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200527	12.16	13.4	11.9	13.4	10.02%	3.08%	1.9%	275877	3.5859	1005.44	13	-1.29%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200526	11.31	12.27	11.31	12.27	10.04%	3.37%	-6.69%	103742	1.2317	345.35	11.87	-9.87%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200525	11	11.28	10.96	11.15	1.73%	0.18%	-15.21%	18020	0.2005	56.22	11.13	-15.49%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200522	11.26	11.3	10.94	10.96	-2.49%	-0.9%	-16.65%	24694	0.2731	76.57	11.06	-16.02%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200521	11.43	11.43	11.22	11.24	-1.66%	-0.71%	-14.52%	17376	0.1967	55.15	11.32	-14.05%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200520	11.4	11.45	11.3	11.43	0.79%	0.53%	-13.08%	22146	0.2518	70.6	11.37	-13.67%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200519	11.37	11.43	11.31	11.34	0.53%	-0.09%	-13.76%	14986	0.1701	47.69	11.35	-13.82%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200518	11.54	11.54	11.21	11.28	-1.23%	-0.18%	-14.22%	24056	0.2718	76.21	11.3	-14.2%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200515	11.46	11.52	11.37	11.42	0%	-0.09%	-13.16%	17199	0.1966	55.12	11.43	-13.21%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200514	11.69	11.69	11.4	11.42	-2.31%	-0.35%	-13.16%	27519	0.3155	88.46	11.46	-12.98%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200513	11.79	11.79	11.65	11.69	-0.85%	-0.09%	-11.1%	20333	0.2379	66.7	11.7	-11.16%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200512	11.89	11.97	11.67	11.79	-1.09%	0.17%	-10.34%	12904	0.1519	42.59	11.77	-10.63%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200511	11.96	12.13	11.74	11.92	-0.5%	-0.08%	-9.35%	21299	0.2541	71.25	11.93	-9.42%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200508	11.96	12.06	11.85	11.98	1.1%	0.08%	-8.9%	20474	0.2451	68.72	11.97	-9.11%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200507	11.84	12.04	11.83	11.85	-0.92%	-0.67%	-9.89%	20056	0.2393	67.1	11.93	-9.42%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200506	11.63	11.97	11.6	11.96	1.7%	1.36%	-9.05%	25377	0.2995	83.98	11.8	-10.4%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200430	11.4	11.85	11.4	11.76	3.43%	1.03%	-10.57%	25957	0.3022	84.73	11.64	-11.62%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200429	11.46	11.58	11.34	11.37	-0.96%	-0.61%	-13.54%	23619	0.2703	75.79	11.44	-13.14%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200428	11.96	12.05	11.15	11.48	-4.49%	-0.43%	-12.7%	46407	0.5349	149.98	11.53	-12.45%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200427	12.09	12.31	11.98	12.02	-0.91%	-0.99%	-8.59%	25462	0.309	86.64	12.14	-7.82%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200424	12.2	12.36	12.1	12.13	-0.74%	-0.82%	-7.76%	28073	0.3432	96.23	12.23	-7.14%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200423	12.48	12.55	12.2	12.22	-1.85%	-0.97%	-7.07%	27691	0.3418	95.84	12.34	-6.3%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200422	12.38	12.55	12.25	12.45	0.32%	0.4%	-5.32%	28976	0.3593	100.74	12.4	-5.85%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200421	12.26	12.44	12.22	12.41	0.32%	0.57%	-5.63%	33990	0.4196	117.65	12.34	-6.3%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200420	12.05	12.38	12.03	12.37	3%	0.65%	-5.93%	45822	0.5633	157.94	12.29	-6.68%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200417	12.06	12.15	11.98	12.01	-0.33%	-0.33%	-8.67%	39120	0.4714	132.17	12.05	-8.5%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200416	11.89	12.1	11.8	12.05	1.43%	0.42%	-8.37%	29443	0.3534	99.09	12	-8.88%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200415	11.91	12.05	11.8	11.88	0.08%	-0.34%	-9.66%	21287	0.2537	71.13	11.92	-9.49%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200414	11.7	11.88	11.65	11.87	2.33%	0.68%	-9.73%	19585	0.2309	64.74	11.79	-10.48%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200413	11.76	11.84	11.55	11.6	-2.44%	-0.51%	-11.79%	25378	0.2959	82.97	11.66	-11.47%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200410	12.24	12.24	11.76	11.89	-2.46%	-0.5%	-9.58%	35658	0.4262	119.5	11.95	-9.26%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200409	12.29	12.41	12.17	12.19	0%	-0.57%	-7.3%	30894	0.3788	106.21	12.26	-6.91%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200408	12	12.29	11.97	12.19	0.41%	0.33%	-7.3%	24926	0.3029	84.93	12.15	-7.74%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200407	11.91	12.16	11.85	12.14	3.67%	0.83%	-7.68%	44414	0.5346	149.89	12.04	-8.58%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200403	11.9	11.94	11.65	11.71	-2.09%	-0.43%	-10.95%	25400	0.2988	83.78	11.76	-10.71%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200402	11.6	11.97	11.45	11.96	2.66%	2.49%	-9.05%	37780	0.441	123.65	11.67	-11.39%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200401	11.8	11.96	11.65	11.65	-1.1%	-1.27%	-11.41%	34278	0.4044	113.39	11.8	-10.4%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200331	11.89	12.02	11.77	11.78	-0.59%	-0.76%	-10.42%	27854	0.3307	92.72	11.87	-9.87%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200324	12.51	12.67	12.14	12.51	1.71%	0.4%	-4.87%	40491	0.5047	141.51	12.46	-5.39%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200323	12.78	12.78	12.2	12.3	-6.18%	-1.68%	-6.46%	53861	0.6738	188.92	12.51	-5.01%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200320	13.11	13.2	12.85	13.11	0.77%	0.46%	-0.3%	48719	0.6359	178.3	13.05	-0.91%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200319	12.77	13.13	12.61	13.01	1.96%	1.32%	-1.06%	62040	0.7964	223.3	12.84	-2.51%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200318	13.02	13.47	12.76	12.76	-1.47%	-2.89%	-2.97%	67897	0.8921	250.13	13.14	-0.23%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200317	12.86	13.14	12.4	12.95	2.29%	1.25%	-1.52%	60273	0.771	216.18	12.79	-2.89%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200316	13.76	13.84	12.66	12.66	-7.73%	-4.31%	-3.73%	89200	1.18	330.86	13.23	0.46%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200313	13	13.91	12.82	13.72	-0.22%	2.77%	4.33%	87801	1.1723	328.7	13.35	1.37%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200312	13.97	14.09	13.73	13.75	-3.37%	-0.87%	4.56%	55858	0.7748	217.24	13.87	5.32%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200311	14.61	14.85	14.07	14.23	-1.52%	-1.66%	8.21%	97735	1.4143	396.55	14.47	9.87%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200310	13.52	14.52	13.4	14.45	4.26%	3.44%	9.89%	119841	1.6746	469.54	13.97	6.07%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200309	14.32	14.47	13.79	13.86	-4.81%	-1.98%	5.4%	97644	1.3806	387.1	14.14	7.37%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200306	14.6	14.79	14.44	14.56	-1.89%	-0.41%	10.72%	82984	1.2129	340.08	14.62	11.01%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200305	14.12	14.95	14.01	14.84	6.15%	1.5%	12.85%	155916	2.28	639.28	14.62	11.01%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200304	13.33	14.24	13.31	13.98	3.63%	0.29%	6.31%	128687	1.794	503.01	13.94	5.85%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200303	13.65	13.72	13.04	13.49	1.05%	0.75%	2.59%	89158	1.194	334.78	13.39	1.67%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200302	12.34	13.41	12.32	13.35	9.52%	2.46%	1.52%	91582	1.1932	334.56	13.03	-1.06%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200228	12.82	12.93	12.15	12.19	-8%	-2.64%	-7.3%	71020	0.8893	249.35	12.52	-4.94%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200227	13.34	13.37	13.05	13.25	0%	0.23%	0.76%	53342	0.7054	197.78	13.22	0.38%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200226	13.45	13.45	13.08	13.25	-1.92%	-0.08%	0.76%	56385	0.7477	209.65	13.26	0.68%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200225	13.58	13.69	13.12	13.51	-3.02%	0.3%	2.74%	60247	0.8114	227.51	13.47	2.28%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200224	13.79	14.08	13.6	13.93	1.24%	0.94%	5.93%	70356	0.9709	272.23	13.8	4.78%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200221	13.73	13.86	13.6	13.76	0.58%	0.29%	4.64%	60658	0.8324	233.39	13.72	4.18%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200220	13.47	13.75	13.4	13.68	1.18%	0.51%	4.03%	43674	0.5945	166.69	13.61	3.34%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200219	13.55	13.73	13.42	13.52	-0.37%	-0.29%	2.81%	48377	0.6561	183.96	13.56	2.96%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200218	13.39	13.61	13.26	13.57	1.72%	0.74%	3.19%	43206	0.582	163.19	13.47	2.28%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200217	12.88	13.37	12.88	13.34	3.73%	1.29%	1.44%	44995	0.5928	166.21	13.17	0%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200214	12.77	12.93	12.68	12.86	0.7%	0.39%	-2.21%	29029	0.3718	104.25	12.81	-2.73%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200213	13.04	13.04	12.7	12.77	-2.15%	-0.62%	-2.89%	36346	0.467	130.94	12.85	-2.43%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200212	12.89	13.12	12.85	13.05	1.24%	0.46%	-0.76%	27735	0.3603	101.02	12.99	-1.37%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200211	12.9	13.17	12.76	12.89	-0.15%	-0.54%	-1.98%	35368	0.4582	128.47	12.96	-1.59%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200210	12.5	13	12.4	12.91	2.62%	1.18%	-1.83%	36258	0.4628	129.76	12.76	-3.11%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200207	12.37	12.63	12.24	12.58	1.13%	1.13%	-4.33%	34478	0.4289	120.26	12.44	-5.54%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200206	12.21	12.55	12.09	12.44	1.88%	0.57%	-5.4%	41729	0.516	144.68	12.37	-6.07%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200205	12.2	12.63	11.98	12.21	0.66%	-0.65%	-7.15%	44875	0.5515	154.63	12.29	-6.68%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200204	11.33	12.35	11.33	12.13	-3.04%	0.66%	-7.76%	52124	0.628	176.08	12.05	-8.5%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200203	12.51	12.51	12.51	12.51	-10%	-0.08%	-4.87%	7686	0.0962	26.97	12.52	-4.94%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200123	14.15	14.49	13.69	13.9	-2.8%	-1.14%	5.7%	50783	0.7142	200.25	14.06	6.76%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200122	13.83	14.35	13.58	14.3	2.66%	1.63%	8.75%	64740	0.9107	255.35	14.07	6.83%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200121	13.9	14.29	13.86	13.93	0.36%	-0.92%	5.93%	52165	0.7336	205.69	14.06	6.76%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200120	13.63	13.98	13.3	13.88	2.51%	1.09%	5.55%	45718	0.6275	175.94	13.73	4.25%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200117	13.5	13.8	13.45	13.54	0.59%	-0.37%	2.97%	28144	0.3825	107.25	13.59	3.19%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200116	13.68	13.68	13.4	13.46	-1.75%	-0.37%	2.36%	23415	0.3164	88.71	13.51	2.58%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200115	13.75	13.79	13.45	13.7	-0.58%	0.88%	4.18%	29281	0.3977	111.51	13.58	3.11%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200114	13.97	13.97	13.71	13.78	-0.93%	-0.22%	4.79%	37189	0.5135	143.98	13.81	4.86%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200113	13.94	13.95	13.7	13.91	0.07%	0.87%	5.78%	28801	0.3973	111.4	13.79	4.71%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200110	13.74	13.96	13.63	13.9	1.09%	0.65%	5.7%	42388	0.5853	164.11	13.81	4.86%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200109	13.42	13.84	13.42	13.75	3.07%	0.51%	4.56%	57840	0.7915	221.93	13.68	3.87%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200108	13.64	13.64	13.3	13.34	-2.63%	-0.82%	1.44%	35337	0.4754	133.3	13.45	2.13%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200107	13.46	13.73	13.38	13.7	2.16%	0.96%	4.18%	42354	0.5746	161.11	13.57	3.04%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200106	13.39	13.57	13.21	13.41	-0.22%	-0.07%	1.98%	39364	0.5281	148.07	13.42	1.9%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200103	13.48	13.57	13.32	13.44	-0.15%	0.15%	2.21%	26486	0.3554	99.65	13.42	1.9%	13.22	0%	13.29	0%	13.15	0%	0.35%
20200102	13.35	13.55	13.25	13.46	1.66%	0.22%	2.36%	36263	0.487	136.55	13.43	1.97%	13.22	0%	13.29	0%	13.15	0%	0.35%