中来股份(300393)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.2	11.45	11.2	11.26	-0.09%	-0.62%	-21.86%	114386	1.2962	118.65	11.33	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230927	11.03	11.5	11.02	11.27	2.08%	-0.53%	-21.79%	176384	1.9983	188.41	11.33	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230926	11.02	11.25	11.02	11.04	-0.36%	-0.81%	-23.39%	78076	0.8692	89.21	11.13	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230925	10.95	11.19	10.91	11.08	0.73%	0.36%	-23.11%	90621	1.0002	101	11.04	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230922	10.72	11.01	10.66	11	3.29%	1.29%	-23.66%	105201	1.1422	111.7	10.86	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230921	10.89	10.91	10.65	10.65	-1.84%	-1.11%	-26.09%	87654	0.9436	92.49	10.77	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230920	11.12	11.12	10.85	10.85	-1.81%	-0.82%	-24.71%	69052	0.7555	65.49	10.94	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230919	11.19	11.21	11.02	11.05	-1.43%	-0.27%	-23.32%	60601	0.6713	46.5	11.08	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230918	11.16	11.36	11.01	11.21	-0.09%	0.09%	-22.21%	80072	0.8972	46.72	11.2	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230915	11.16	11.24	11.04	11.22	0.81%	0.72%	-22.14%	72589	0.8089	40.95	11.14	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230914	11.3	11.42	11.08	11.13	-1.85%	-0.45%	-22.76%	88775	0.9922	50.58	11.18	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230913	11.52	11.57	11.25	11.34	-1.82%	-0.35%	-21.3%	102257	1.1632	59.77	11.38	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230912	11.53	11.74	11.51	11.55	-0.77%	-0.52%	-19.85%	86993	1.0098	51.59	11.61	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230911	11.55	11.74	11.45	11.64	0.43%	0.17%	-19.22%	112717	1.3102	64.3	11.62	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230908	11.62	11.72	11.56	11.59	-0.09%	-0.43%	-19.57%	96221	1.1197	52.34	11.64	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230907	11.96	12.02	11.6	11.6	-4.05%	-1.61%	-19.5%	191979	2.2627	105.27	11.79	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230906	11.9	12.21	11.75	12.09	-0.25%	0.75%	-16.1%	303584	3.6427	175.06	12	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230905	11.3	12.5	11.26	12.12	6.5%	1.85%	-15.89%	455587	5.4201	294.69	11.9	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230904	11.12	11.4	11.07	11.38	2.43%	1.07%	-21.03%	128730	1.4493	100.33	11.26	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230901	11.11	11.18	11.02	11.11	0.09%	0.18%	-22.9%	62127	0.6892	48.27	11.09	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230831	11.18	11.2	11.07	11.1	-0.72%	-0.09%	-22.97%	73343	0.8152	54.92	11.11	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230830	11.11	11.35	11.1	11.18	0.18%	-0.27%	-22.41%	112795	1.2643	83.6	11.21	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230829	10.77	11.2	10.7	11.16	3.53%	1.09%	-22.55%	162466	1.7942	126.69	11.04	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230828	11.51	11.8	10.74	10.78	-1.1%	-3.32%	-25.19%	205443	2.2909	169.2	11.15	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230825	11.02	11.18	10.87	10.9	-2.68%	-1.18%	-24.36%	107748	1.1881	89.39	11.03	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230824	10.96	11.26	10.91	11.2	2.85%	0.63%	-22.28%	137559	1.5307	113.87	11.13	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230823	11.2	11.21	10.88	10.89	-3.2%	-1.18%	-24.43%	104366	1.1502	89.37	11.02	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230822	11.3	11.45	10.98	11.25	-0.27%	0.72%	-21.93%	127017	1.4186	109.86	11.17	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230821	11.61	11.62	11.28	11.28	-2.93%	-1.31%	-21.72%	104366	1.1926	96.89	11.43	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230818	11.65	11.86	11.61	11.62	-0.26%	-0.94%	-19.36%	103828	1.2182	96.61	11.73	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230817	11.61	11.69	11.43	11.65	0.34%	0.6%	-19.15%	95030	1.1005	86.88	11.58	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230816	11.77	11.87	11.61	11.61	-1.44%	-1.11%	-19.43%	80707	0.9473	74.33	11.74	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230815	11.98	12.04	11.66	11.78	-1.59%	-0.08%	-18.25%	102060	1.2037	91.95	11.79	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230814	12.1	12.1	11.75	11.97	-1.24%	0.42%	-16.93%	120549	1.4368	111.26	11.92	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230811	12.47	12.48	12.11	12.12	-2.65%	-1.22%	-15.89%	107036	1.3129	103.9	12.27	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230810	12.46	12.6	12.37	12.45	-0.16%	-0.24%	-13.6%	78945	0.9854	79.96	12.48	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230809	12.68	12.73	12.47	12.47	-1.73%	-0.72%	-13.46%	98141	1.2329	96.54	12.56	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230808	12.9	12.91	12.6	12.69	-0.08%	-0.16%	-11.94%	67767	0.8614	67.02	12.71	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230807	12.89	12.94	12.61	12.7	-1.47%	-0.31%	-11.87%	124961	1.5918	117.92	12.74	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230804	12.92	13.01	12.86	12.89	-0.23%	-0.23%	-10.55%	101021	1.3055	97.94	12.92	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230803	12.84	13.05	12.8	12.92	0.54%	-0.31%	-10.34%	91590	1.187	90.44	12.96	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230802	13.06	13.07	12.83	12.85	-1.31%	-0.62%	-10.83%	101460	1.3114	99.93	12.93	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230801	13.1	13.14	13.01	13.02	-0.53%	-0.31%	-9.65%	80432	1.0502	81.9	13.06	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230731	12.99	13.17	12.98	13.09	0.85%	0%	-9.16%	88472	1.1577	89.27	13.09	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230728	12.91	13.02	12.9	12.98	0.23%	0.15%	-9.92%	104937	1.3602	104.1	12.96	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230727	13.16	13.22	12.93	12.95	-1.45%	-0.77%	-10.13%	107920	1.4086	96.77	13.05	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230726	13.18	13.32	13.13	13.14	-0.53%	-0.45%	-8.81%	83713	1.1052	65.09	13.2	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230725	13.15	13.28	13.12	13.21	0.99%	0.15%	-8.33%	114625	1.5118	81.24	13.19	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230724	13.3	13.35	13.05	13.08	-1.58%	-0.68%	-9.23%	107775	1.419	75.39	13.17	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230721	13.45	13.45	13.29	13.29	-0.75%	-0.3%	-7.77%	81858	1.0915	53.71	13.33	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230720	13.41	13.53	13.37	13.39	-0.07%	-0.37%	-7.08%	86946	1.1685	56.93	13.44	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230719	13.47	13.48	13.35	13.4	0%	0%	-7.01%	75504	1.0116	48.34	13.4	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230718	13.48	13.55	13.38	13.4	-0.74%	-0.22%	-7.01%	88053	1.1825	53.44	13.43	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230717	13.44	13.56	13.36	13.5	0.22%	0.37%	-6.32%	94462	1.2708	52.4	13.45	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230714	13.64	13.69	13.45	13.47	-2.04%	-0.37%	-6.52%	208913	2.8242	107.48	13.52	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230713	13.93	14.17	13.7	13.75	0.07%	-1.36%	-4.58%	274972	3.8318	140.16	13.94	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230712	13.55	13.77	13.42	13.74	1.48%	0.73%	-4.65%	200194	2.7304	95.84	13.64	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230711	13.57	13.67	13.43	13.58	-0.8%	0.3%	-5.76%	128871	1.7447	58.89	13.54	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230710	13.41	13.83	13.39	13.69	2.55%	0%	-5%	213232	2.9181	93.72	13.69	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230707	13.51	13.51	13.31	13.35	-1.4%	-0.22%	-7.36%	98393	1.3169	41.72	13.38	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230706	13.51	13.62	13.43	13.54	0%	0.22%	-6.04%	115646	1.5629	48.41	13.51	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230705	13.75	13.83	13.52	13.54	-1.67%	-0.81%	-6.04%	159224	2.1739	64.89	13.65	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230704	14.01	14.05	13.7	13.77	-2.2%	-0.43%	-4.44%	238935	3.3052	97.8	13.83	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230703	14.01	14.27	13.93	14.08	0.28%	0.07%	-2.29%	231582	3.2575	95.7	14.07	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230630	13.9	14.2	13.81	14.04	0%	0%	-2.57%	271557	3.8117	106.26	14.04	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230629	14	14.28	13.88	14.04	1.15%	-0.57%	-2.57%	353826	4.9976	147.45	14.12	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230628	13.62	13.88	13.52	13.88	1.61%	1.17%	-3.68%	278932	3.827	124.74	13.72	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230627	13.47	13.87	13.36	13.66	1.41%	0%	-5.2%	236006	3.2234	111.54	13.66	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230626	13.33	13.71	13.15	13.47	1.05%	0.37%	-6.52%	247672	3.3233	119.37	13.42	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230621	13.27	13.6	13.27	13.33	0%	-0.6%	-7.49%	200930	2.695	102.18	13.41	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230620	13.39	13.5	13.31	13.33	-0.74%	-0.45%	-7.49%	154806	2.0722	79.91	13.39	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230619	13.6	13.61	13.3	13.43	-1.32%	0.15%	-6.8%	236747	3.1757	113.16	13.41	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230616	13.7	13.79	13.47	13.61	-0.87%	0%	-5.55%	259980	3.5376	130.85	13.61	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230615	13.12	13.8	13.09	13.73	4.73%	1.4%	-4.72%	375086	5.0794	194.85	13.54	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230614	13.28	13.35	13.1	13.11	-1.35%	-0.46%	-9.02%	138332	1.8225	76.64	13.17	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230613	13.19	13.53	13.17	13.29	-0.15%	-0.37%	-7.77%	131648	1.7565	71.75	13.34	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230612	13.33	13.4	13.06	13.31	-0.75%	0.45%	-7.63%	152259	2.0171	78.35	13.25	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230609	13.37	13.54	13.3	13.41	0.07%	0.22%	-6.94%	159332	2.1323	76.93	13.38	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230608	13.31	13.56	13.3	13.4	0.45%	-0.3%	-7.01%	134968	1.8138	56.97	13.44	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230607	13.56	13.59	13.31	13.34	-2.27%	-0.45%	-7.43%	166210	2.2273	53.54	13.4	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230606	13.42	13.85	13.16	13.65	1.79%	0.81%	-5.27%	308605	4.1784	93.28	13.54	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230605	13.62	13.62	13.35	13.41	-1.83%	-0.15%	-6.94%	157335	2.1128	47.98	13.43	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230602	13.45	13.69	13.38	13.66	2.02%	0.44%	-5.2%	187154	2.5446	58.62	13.6	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230601	13.36	13.6	13.35	13.39	0.22%	-0.59%	-7.08%	157175	2.1164	50.63	13.47	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230531	13.56	13.63	13.32	13.36	-2.34%	-0.45%	-7.29%	189819	2.5475	61.32	13.42	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230530	13.84	14.05	13.52	13.68	-0.94%	-0.36%	-5.07%	221208	3.0364	73.72	13.73	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230529	14.1	14.17	13.68	13.81	-3.16%	-0.22%	-4.16%	291091	4.0273	99.43	13.84	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230526	14.35	14.49	14.02	14.26	-3.52%	0.35%	-1.04%	447441	6.3589	163.47	14.21	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230525	13.76	15.38	13.73	14.78	6.41%	1.23%	2.57%	794609	11.6045	333.07	14.6	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230524	13.41	14.01	13.35	13.89	2.97%	0.65%	-3.61%	391157	5.3999	211.13	13.8	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230523	13.45	13.76	13.41	13.49	1.28%	-0.59%	-6.38%	245906	3.3361	149.91	13.57	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230522	13.21	13.39	13.17	13.32	0.76%	0.08%	-7.56%	107182	1.4266	67.04	13.31	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230519	13.26	13.38	13.16	13.22	-0.53%	-0.38%	-8.26%	97659	1.2961	58.43	13.27	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230518	13.55	13.6	13.28	13.29	-1.7%	-0.52%	-7.77%	139681	1.8668	80.49	13.36	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230517	13.4	13.6	13.32	13.52	1.05%	0.37%	-6.18%	135763	1.8291	71.6	13.47	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230516	13.28	13.59	13.25	13.38	0.45%	-0.37%	-7.15%	172828	2.3213	78.76	13.43	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230515	12.97	13.45	12.9	13.32	2.23%	0.23%	-7.56%	175269	2.3286	77.03	13.29	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230510	13.18	13.47	13.07	13.37	1.67%	0.45%	-7.22%	173395	2.3087	77.95	13.31	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230509	13.38	13.45	13.15	13.15	-2.01%	-0.83%	-8.74%	176561	2.3417	74.16	13.26	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230508	13.54	13.68	13.4	13.42	-0.15%	-0.59%	-6.87%	156563	2.1132	63.98	13.5	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230505	13.71	13.79	13.34	13.44	-2.54%	-0.37%	-6.73%	180805	2.4389	68.96	13.49	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230504	13.6	14.03	13.6	13.79	-0.07%	-0.36%	-4.3%	172891	2.3934	64.91	13.84	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230428	13.81	13.95	13.63	13.8	0.36%	0.15%	-4.23%	166354	2.292	60.44	13.78	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230427	14.24	14.24	13.66	13.75	-3.91%	-0.87%	-4.58%	306496	4.2498	104.12	13.87	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230426	13.36	14.61	13.33	14.31	7.27%	1.56%	-0.69%	406523	5.7273	131.79	14.09	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230425	13.8	13.99	13.02	13.34	-3.54%	-0.82%	-7.43%	225177	3.0276	72.88	13.45	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230424	13.96	14.02	13.67	13.83	-0.86%	-0.14%	-4.02%	172294	2.3864	54.74	13.85	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230421	14.39	14.57	13.93	13.95	-3.59%	-1.97%	-3.19%	255334	3.6338	76.72	14.23	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230420	14.32	14.55	14	14.47	0.49%	1.47%	0.42%	263893	3.7618	81.47	14.26	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230419	14.8	14.88	14.4	14.4	-3.49%	-1.17%	-0.07%	302352	4.4051	96.87	14.57	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230418	15.04	15.15	14.74	14.92	-0.13%	-0.13%	3.54%	259859	3.8822	85.32	14.94	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230417	14.92	15.18	14.89	14.94	-0.4%	-0.66%	3.68%	275294	4.1406	90.9	15.04	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230414	15.06	15.22	14.85	15	-0.4%	-0.27%	4.09%	340162	5.1175	114.36	15.04	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230413	14.99	15.29	14.86	15.06	0.94%	-0.2%	4.51%	454679	6.8632	158.38	15.09	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230412	15.15	15.21	14.8	14.92	-1.71%	-0.2%	3.54%	255263	3.8173	95.97	14.95	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230411	15.32	15.32	15.01	15.18	-1.3%	0.26%	5.34%	336559	5.0969	129	15.14	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230410	14.8	15.38	14.76	15.38	3.64%	1.65%	6.73%	408305	6.1769	156.93	15.13	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230407	14.75	15.05	14.73	14.84	0.07%	-0.47%	2.98%	164688	2.4562	64.89	14.91	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230406	14.79	14.96	14.55	14.83	0.2%	0.75%	2.91%	208823	3.0736	79.43	14.72	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230404	15.1	15.17	14.65	14.8	-2.31%	-0.2%	2.71%	300368	4.4534	111.16	14.83	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230403	14.86	15.28	14.84	15.15	1.2%	0.2%	5.14%	260929	3.9441	98.52	15.12	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230331	14.98	15.23	14.94	14.97	-0.66%	-0.53%	3.89%	223140	3.3593	83.45	15.05	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230330	14.8	15.19	14.73	15.07	1.82%	0.4%	4.58%	250590	3.761	94.74	15.01	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230329	14.88	15.19	14.68	14.8	-1.07%	-0.54%	2.71%	223772	3.3307	83.01	14.88	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230328	15.21	15.3	14.89	14.96	-1.71%	-0.73%	3.82%	234954	3.5413	87.85	15.07	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230327	15.16	15.38	14.85	15.22	0.26%	0.33%	5.62%	326359	4.9497	115.69	15.17	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230324	15.01	15.35	14.85	15.18	1.34%	0.13%	5.34%	308123	4.6716	111.85	15.16	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230323	14.97	15.15	14.85	14.98	0.27%	0%	3.96%	220181	3.2981	81.35	14.98	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230322	15.22	15.29	14.77	14.94	-0.99%	-0.47%	3.68%	295766	4.4403	110.12	15.01	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230321	14.7	15.1	14.6	15.09	2.58%	1.28%	4.72%	296637	4.4198	111.08	14.9	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230320	14.63	14.97	14.26	14.71	0.68%	0.41%	2.08%	283727	4.1557	106.59	14.65	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230317	14.9	14.9	14.59	14.61	-1.02%	-0.68%	1.39%	190381	2.7998	69.75	14.71	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230316	15.03	15.19	14.65	14.76	-2.51%	-0.81%	2.43%	282051	4.1969	103.88	14.88	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230315	15.12	15.5	15.08	15.14	1%	-0.92%	5.07%	230918	3.5292	83.36	15.28	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230314	15.4	15.42	14.92	14.99	-2.35%	-0.6%	4.02%	399345	6.0233	138.79	15.08	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230313	15.6	15.78	15.28	15.35	-1.73%	-0.52%	6.52%	254069	3.9196	90.24	15.43	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230310	15.85	15.96	15.57	15.62	-2.07%	-0.32%	8.4%	209855	3.2894	72.99	15.67	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230309	15.9	16.17	15.8	15.95	-0.06%	-0.13%	10.69%	199492	3.1866	66.61	15.97	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230308	15.97	16.41	15.86	15.96	-0.37%	-0.75%	10.76%	241419	3.8809	75.46	16.08	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230307	16.35	16.41	15.99	16.02	-2.02%	-0.74%	11.17%	224350	3.6204	70.32	16.14	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230306	16.28	16.6	15.98	16.35	0.06%	0.25%	13.46%	326246	5.3212	99.18	16.31	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230303	16.38	16.64	16.25	16.34	-0.79%	-0.37%	13.39%	186762	3.0632	57.78	16.4	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230302	17.18	17.18	16.35	16.47	-4.13%	-0.96%	14.3%	368916	6.1333	114.32	16.63	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230301	16.99	17.2	16.72	17.18	1.12%	1.36%	19.22%	270884	4.5906	84.82	16.95	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230228	17.41	17.42	16.75	16.99	-2.41%	0.06%	17.9%	357413	6.0685	103.38	16.98	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230227	17.2	17.99	17.11	17.41	1.22%	-1.02%	20.82%	316091	5.5604	93.19	17.59	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230224	17.95	18.16	17.1	17.2	-2.66%	-1.43%	19.36%	348569	6.0813	99.46	17.45	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230223	17.4	17.95	17.24	17.67	1.84%	0.34%	22.62%	385091	6.7826	110.24	17.61	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230222	17.37	17.79	17.28	17.35	-1.14%	-0.74%	20.4%	227447	3.9754	61.96	17.48	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230221	17.46	17.88	17.24	17.55	0.17%	0.23%	21.79%	330945	5.7954	81.22	17.51	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230220	17.45	17.55	17.12	17.52	0.98%	0.92%	21.58%	269665	4.6818	61.77	17.36	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230217	17.82	17.99	17.35	17.35	-1.92%	-1.42%	20.4%	209393	3.6856	47.59	17.6	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230216	18.18	18.46	17.56	17.69	-3.12%	-1.94%	22.76%	364349	6.5715	79.41	18.04	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230215	19	19.25	18.17	18.26	-2.82%	-1.35%	26.72%	494358	9.1498	104.61	18.51	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230214	18.81	19.3	18.37	18.79	0.27%	-0.11%	30.4%	372388	7.0044	73.19	18.81	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230213	18.5	19.13	18.4	18.74	-0.64%	-0.37%	30.05%	370061	6.9619	71.31	18.81	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230210	19	19.2	18.75	18.86	-1.87%	-0.42%	30.88%	335243	6.3494	66.2	18.94	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230209	18.97	19.6	18.67	19.22	1.64%	0.1%	33.38%	491250	9.4311	101.98	19.2	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230208	18.93	19.7	18.91	18.91	1.07%	-2.02%	31.23%	577598	11.1452	127.65	19.3	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230207	18.18	19.29	18.18	18.71	2.92%	-0.53%	29.84%	543566	10.2233	128.8	18.81	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230206	18.36	18.41	17.92	18.18	-1.2%	0.22%	26.16%	349391	6.3391	86.44	18.14	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230203	19.02	19.1	18.16	18.4	-4.02%	-0.92%	27.69%	484246	8.9913	122.95	18.57	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230202	19.1	19.56	18.92	19.17	-0.67%	-0.42%	33.03%	586769	11.2942	164.33	19.25	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230201	18.19	19.41	17.97	19.3	8.31%	2.66%	33.93%	925137	17.3904	281.39	18.8	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230131	17.21	18.08	17.05	17.82	3.6%	0%	23.66%	502409	8.9508	179	17.82	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230130	17.36	17.75	17.14	17.2	0.12%	-1.26%	19.36%	304208	5.2987	111.23	17.42	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230120	17.23	17.32	17.04	17.18	0.59%	-0.06%	19.22%	176573	3.0348	59.88	17.19	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230119	17.33	17.49	16.91	17.08	-0.58%	-0.47%	18.53%	248472	4.2641	70.94	17.16	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230118	17.19	17.3	16.93	17.18	0.76%	0.12%	19.22%	186405	3.1992	48.24	17.16	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230117	16.88	17.35	16.81	17.05	1.07%	-0.29%	18.32%	245894	4.2043	61.11	17.1	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230116	17.17	17.3	16.46	16.87	0.66%	0.06%	17.07%	363735	6.1337	91.1	16.86	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230113	17.25	17.35	16.68	16.76	-1.82%	-0.71%	16.31%	272685	4.6017	72.55	16.88	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230112	17.29	17.46	17.03	17.07	-1.44%	-1.04%	18.46%	254618	4.3922	71.98	17.25	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230111	17.28	17.69	17.01	17.32	-0.46%	-0.29%	20.19%	321887	5.5926	94.85	17.37	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230110	17.36	17.75	17.27	17.4	0.93%	-0.63%	20.75%	377028	6.6004	117.59	17.51	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230109	17.58	17.58	16.88	17.24	0.35%	0.17%	19.64%	485158	8.351	159.36	17.21	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230106	16.91	17.77	16.8	17.18	1.72%	-1.09%	19.22%	708799	12.3138	260.33	17.37	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230105	15.61	16.91	15.35	16.89	7.72%	3.05%	17.21%	648598	10.6337	279.72	16.39	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230104	15.4	15.97	15.25	15.68	3.91%	0.06%	8.81%	362899	5.6862	187.19	15.67	0%	14.56	0%	14.54	0%	14.41	0%	0%
20230103	14.75	15.13	14.68	15.09	1.82%	0.73%	4.72%	181939	2.7251	101.08	14.98	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221230	14.68	14.88	14.58	14.82	2.21%	0.27%	2.85%	150483	2.2248	82.32	14.78	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221229	14.6	14.94	14.5	14.5	-1.09%	-1.36%	0.62%	148468	2.1822	79.39	14.7	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221228	14.53	14.87	14.53	14.66	0%	-0.2%	1.73%	158200	2.3244	85.16	14.69	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221227	14.5	14.85	14.45	14.66	1.03%	-0.07%	1.73%	187750	2.7536	101.13	14.67	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221226	13.79	14.58	13.73	14.51	5.37%	1.68%	0.69%	201668	2.877	102.66	14.27	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221223	13.3	13.94	13.2	13.77	2.53%	0.36%	-4.44%	237221	3.2555	104.07	13.72	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221222	14.2	14.23	13.4	13.43	-4.75%	-1.76%	-6.8%	221981	3.0345	89.99	13.67	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221221	14.86	14.93	13.95	14.1	-5.05%	-1.4%	-2.15%	209808	3.0005	78.49	14.3	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221220	14.72	14.97	14.5	14.85	0.88%	0.81%	3.05%	154073	2.2691	60.14	14.73	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221219	15.19	15.38	14.51	14.72	-3.09%	-1.6%	2.15%	178345	2.6673	69.38	14.96	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221216	15.51	15.6	15.1	15.19	-2.94%	-0.52%	5.41%	182220	2.7826	70.71	15.27	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221215	15.49	15.71	15.49	15.65	0.32%	0.32%	8.61%	127782	1.9929	48.21	15.6	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221214	15.51	15.68	15.42	15.6	0.45%	0.39%	8.26%	144068	2.2384	52.79	15.54	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221213	15.86	15.98	15.46	15.53	-2.08%	-0.89%	7.77%	225836	3.5399	83.21	15.67	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221212	16.58	16.58	15.75	15.86	-5.54%	-0.88%	10.06%	381781	6.1089	145.22	16	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221209	16.52	16.98	16.39	16.79	1.27%	0.12%	16.52%	337545	5.6597	147.08	16.77	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221208	15.88	16.79	15.84	16.58	3.82%	0.67%	15.06%	454567	7.4879	212.49	16.47	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221207	15.9	16.15	15.78	15.97	-0.25%	-0.19%	10.83%	151268	2.4207	77.65	16	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221206	16.11	16.23	15.94	16.01	-1.05%	-0.31%	11.1%	182526	2.9306	89.14	16.06	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221205	16.29	16.38	16.01	16.18	-1.34%	0.25%	12.28%	222788	3.5954	106.5	16.14	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221202	15.99	16.41	15.97	16.4	2.69%	0.86%	13.81%	293547	4.7738	140.72	16.26	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221201	16.1	16.14	15.96	15.97	0.69%	-0.44%	10.83%	181285	2.908	84.6	16.04	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221130	15.91	16.17	15.8	15.86	-0.31%	-0.63%	10.06%	161482	2.5776	65.94	15.96	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221129	15.7	16.03	15.67	15.91	0.89%	0.44%	10.41%	195662	3.0991	75.49	15.84	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221128	15.29	15.78	15.2	15.77	1.15%	1.61%	9.44%	163568	2.5391	56.47	15.52	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221125	15.8	15.91	15.54	15.59	-2.07%	-0.32%	8.19%	156205	2.4432	46.68	15.64	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221124	16.22	16.35	15.89	15.92	-1.79%	-1%	10.48%	214807	3.455	48.06	16.08	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221123	15.99	16.29	15.57	16.21	2.21%	1.38%	12.49%	262649	4.201	54.22	15.99	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221122	16.39	16.39	15.81	15.86	-3.35%	-0.69%	10.06%	241789	3.8608	47.42	15.97	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221121	16.3	16.52	16.1	16.41	1.17%	0.43%	13.88%	229693	3.7524	42.72	16.34	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221118	16.05	16.55	15.79	16.22	0.87%	-0.49%	12.56%	320295	5.2193	57.83	16.3	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221117	16.8	16.81	15.82	16.08	-4.29%	-0.06%	11.59%	472556	7.6033	83.2	16.09	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221116	16.91	17.21	16.78	16.8	-1.81%	-0.77%	16.59%	267342	4.5269	50.7	16.93	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221115	16.4	17.25	16.38	17.11	3.7%	0.88%	18.74%	412270	6.9941	78.94	16.96	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221114	17	17.48	16.36	16.5	-4.95%	-1.79%	14.5%	588226	9.8818	114.57	16.8	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221111	18.6	19.06	17.31	17.36	0.17%	-5.03%	20.47%	1200883	21.9463	262.71	18.28	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221108	17.06	17.58	16.86	17.33	1.46%	0.46%	20.26%	522953	9.0202	132.56	17.25	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221107	16.9	17.36	16.8	17.08	1.36%	0.06%	18.53%	476203	8.1307	123.96	17.07	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221104	16.21	16.94	16.17	16.85	4.27%	0.72%	16.93%	613339	10.2641	161.41	16.73	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221103	15.98	16.58	15.9	16.16	-0.12%	-0.74%	12.14%	378220	6.1588	107.45	16.28	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221102	15.82	16.29	15.69	16.18	1.76%	1.06%	12.28%	396646	6.3513	112.71	16.01	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221101	15.42	16.06	15.39	15.9	3.99%	0.7%	10.34%	349106	5.5127	99.36	15.79	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221031	15.14	15.5	15	15.29	-0.07%	0.33%	6.11%	250821	3.8219	68.57	15.24	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221028	15.68	15.97	15.2	15.3	-4.26%	-1.99%	6.18%	296650	4.6298	79.58	15.61	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221027	16.65	16.92	15.97	15.98	-2.74%	-3.15%	10.9%	433760	7.1581	114.27	16.5	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221026	16.11	16.6	15.88	16.43	2.3%	0.74%	14.02%	396450	6.4679	106.14	16.31	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221025	15.6	16.54	15.36	16.06	-1.77%	0.44%	11.45%	411611	6.5824	107.9	15.99	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221024	15.83	16.35	15.62	16.35	3.28%	1.49%	13.46%	381397	6.1426	106.59	16.11	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221021	15.75	16.15	15.75	15.83	0.32%	-0.75%	9.85%	251224	4.0066	69.87	15.95	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221020	16.1	16.1	15.57	15.78	-3.37%	-0.25%	9.51%	329013	5.2037	86.41	15.82	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221019	16.8	16.98	16.33	16.33	-2.27%	-2.27%	13.32%	329335	5.5035	89.25	16.71	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221018	16.7	16.84	16.44	16.71	0.72%	0.36%	15.96%	347623	5.788	95.9	16.65	0%	14.56	0%	14.54	0%	14.41	0%	0%
20221017	16.75	16.75	16.3	16.59	-1.48%	0.48%	15.13%	381248	6.2926	106.85	16.51	0%	14.56	0%	14.54	0%	14.41	0%	0%
20220720	16.47	17.5	16.27	17.1	3.76%	1.06%	18.67%	775476	13.1177	2006.59	16.92	16.69%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220719	16.86	16.86	16.32	16.48	-1.79%	-0.42%	14.37%	397865	6.5833	1007.04	16.55	14.14%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220718	16.9	17.04	16.27	16.78	-0.12%	0.84%	16.45%	532525	8.862	1355.61	16.64	14.76%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220715	16.66	17.19	16.36	16.8	-0.06%	-0.12%	16.59%	668818	11.2462	1720.31	16.82	16%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220714	15.89	16.87	15.81	16.81	4.93%	1.39%	16.66%	755448	12.5286	1916.48	16.58	14.34%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220713	15.1	16.15	15.01	16.02	6.23%	1.71%	11.17%	549538	8.6529	1323.62	15.75	8.62%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220712	15.3	15.6	15.05	15.08	-1.44%	-1.24%	4.65%	316973	4.8391	740.23	15.27	5.31%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220711	15.78	15.88	15.15	15.3	-3.59%	-1.1%	6.18%	422292	6.5325	999.27	15.47	6.69%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220708	16.6	16.95	15.86	15.87	-4.05%	-3.05%	10.13%	556533	9.1122	1393.88	16.37	12.9%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220707	16	16.6	15.6	16.54	2.73%	1.85%	14.78%	593102	9.6333	1473.59	16.24	12%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220706	15.87	16.36	15.75	16.1	0.69%	0%	11.73%	491773	7.9156	1210.84	16.1	11.03%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220705	16.13	16.18	15.55	15.99	-0.62%	0.76%	10.96%	527851	8.378	1281.57	15.87	9.45%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220704	15.98	16.24	15.51	16.09	-1.29%	0.88%	11.66%	525180	8.3743	1281	15.95	10%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220701	17.2	17.35	16.22	16.3	-4.12%	-2.63%	13.12%	695594	11.6433	1781.06	16.74	15.45%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220630	16.75	17.27	16.66	17	2.41%	0.24%	17.97%	545628	9.2532	1415.45	16.96	16.97%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220629	17.51	17.68	16.55	16.6	-6.32%	-2.98%	15.2%	735078	12.5752	1923.61	17.11	18%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220628	18	18	17.2	17.72	-2.15%	0.68%	22.97%	902089	15.8746	2428.31	17.6	21.38%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220627	17.17	18.43	16.92	18.11	6.53%	2.43%	25.68%	1164260	20.5793	3147.98	17.68	21.93%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220624	16.68	17.3	16.68	17	3.34%	0%	17.97%	835527	14.2041	2172.78	17	17.24%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220623	16.42	16.6	15.8	16.45	0.3%	1.48%	14.16%	602198	9.7603	1493.02	16.21	11.79%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220622	16.3	17.21	16.25	16.4	0.49%	-1.74%	13.81%	712325	11.888	1818.49	16.69	15.1%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220621	16.8	17	16.1	16.32	-3.43%	-0.49%	13.25%	723503	11.8649	1814.95	16.4	13.1%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220620	17.31	17.45	16.8	16.9	-1.74%	-1.4%	17.28%	873717	14.9752	2290.73	17.14	18.21%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220617	15.83	17.88	15.82	17.2	8.11%	1.53%	19.36%	1031803	17.4809	2674.02	16.94	16.83%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220616	15.85	16.48	15.7	15.91	0.7%	-1.36%	10.41%	568771	9.1721	1403.04	16.13	11.24%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220615	16	16.53	15.43	15.8	-1.13%	-1.5%	9.65%	639114	10.2502	1567.96	16.04	10.62%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220614	16.7	16.76	15.02	15.98	-6%	0.95%	10.9%	922386	14.6029	2233.78	15.83	9.17%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220613	16.1	17	15.82	17	3.91%	2.84%	17.97%	687454	11.3653	1738.53	16.53	14%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220610	15.8	16.64	15.63	16.36	2.06%	0.74%	13.53%	518266	8.4167	1287.49	16.24	12%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220609	16.15	16.49	15.62	16.03	-1.78%	-0.06%	11.24%	512581	8.2214	1257.61	16.04	10.62%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220608	16.55	16.86	15.88	16.32	-3.03%	-0.24%	13.25%	583227	9.5427	1459.73	16.36	12.83%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220607	16.71	17.3	16.6	16.83	1.69%	-0.47%	16.79%	742635	12.5553	1920.56	16.91	16.62%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220606	15.71	16.75	15.56	16.55	5.01%	1.35%	14.85%	685704	11.1954	1712.54	16.33	12.62%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220602	15.24	15.82	15.1	15.76	3.55%	1.22%	9.37%	474200	7.3826	1129.3	15.57	7.38%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220601	15.33	15.65	15.12	15.22	-2%	-0.91%	5.62%	331462	5.0896	778.55	15.36	5.93%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220531	16	16	15.09	15.53	-0.58%	0.13%	7.77%	532807	8.264	1264.13	15.51	6.97%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220530	15.18	15.65	14.94	15.62	3.38%	2.29%	8.4%	334531	5.1079	781.35	15.27	5.31%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220527	15.58	15.86	14.96	15.11	-3.02%	-1.63%	4.86%	381803	5.8649	897.14	15.36	5.93%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220526	16.05	16.07	15.26	15.58	-3.23%	-0.38%	8.12%	491447	7.6884	1176.08	15.64	7.86%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220525	15.72	16.1	15.46	16.1	2.55%	1.77%	11.73%	430921	6.8182	1042.97	15.82	9.1%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220524	16.61	16.92	15.69	15.7	-5.14%	-3.98%	8.95%	558987	9.137	1397.67	16.35	12.76%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220523	16.67	16.78	16.24	16.55	-1.37%	0.55%	14.85%	370854	6.1053	933.92	16.46	13.52%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220520	16.7	16.89	16.3	16.78	-0.06%	0.78%	16.45%	559522	9.3146	1424.84	16.65	14.83%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220519	15.96	17.39	15.87	16.79	4.16%	0.78%	16.52%	844656	14.0712	2152.45	16.66	14.9%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220518	16.18	16.5	15.63	16.12	1.26%	0.31%	11.87%	605748	9.7347	1489.1	16.07	10.83%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220517	14.91	16.22	14.81	15.92	7.06%	1.73%	10.48%	610095	9.5473	1460.43	15.65	7.93%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220516	15.29	15.7	14.72	14.87	-2.94%	-1.33%	3.19%	307969	4.6417	710.03	15.07	3.93%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220513	15.39	15.47	14.84	15.32	-0.91%	1.32%	6.32%	386499	5.8454	894.16	15.12	4.28%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220512	15.38	15.59	15.1	15.46	0.39%	0.59%	7.29%	353749	5.437	831.69	15.37	6%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220511	15.77	16.3	15.19	15.4	-2.59%	-2.65%	6.87%	687825	10.8833	1664.8	15.82	9.1%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220510	14.77	16.06	14.7	15.81	4.7%	1.15%	9.72%	563518	8.8052	1346.92	15.63	7.79%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220509	14.74	15.52	14.72	15.1	2.03%	-0.46%	4.79%	361804	5.4887	839.6	15.17	4.62%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220506	14.5	15.4	14.39	14.8	-1.2%	-0.2%	2.71%	435134	6.4531	987.12	14.83	2.28%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220505	14.91	15.65	14.89	14.98	-1.51%	-1.58%	3.96%	523557	7.971	1219.31	15.22	4.97%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220429	14.31	15.55	14.25	15.21	5.11%	2.29%	5.55%	627573	9.3334	1427.71	14.87	2.55%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220428	14.05	14.94	13.88	14.47	1.33%	0.14%	0.42%	747313	10.7966	1651.54	14.45	-0.34%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220427	12.11	14.28	11.87	14.28	20%	9.43%	-0.9%	766556	10.0026	1530.08	13.05	-10%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220426	11.9	12.52	11.82	11.9	4.39%	-2.22%	-17.42%	522604	6.3603	972.92	12.17	-16.07%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220425	12.7	12.75	11.4	11.4	-12.31%	-5.39%	-20.89%	469007	5.6528	864.7	12.05	-16.9%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220422	13.8	13.94	12.96	13	-4.83%	-2.11%	-9.78%	357466	4.7467	726.09	13.28	-8.41%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220421	14.01	14.55	13.49	13.66	-5.4%	-1.51%	-5.2%	442799	6.1415	939.46	13.87	-4.34%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220420	13.99	14.94	13.98	14.44	0.63%	0.28%	0.21%	444831	6.4069	980.05	14.4	-0.69%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220419	13.9	14.98	13.8	14.35	2.65%	-1.31%	-0.42%	607427	8.8329	1351.15	14.54	0.28%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220418	12.98	14.28	12.56	13.98	7.29%	2.34%	-2.98%	589347	8.053	1231.85	13.66	-5.79%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220415	12.9	13.16	12.45	13.03	1.48%	1.8%	-9.58%	438085	5.6077	857.8	12.8	-11.72%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220414	13.57	13.57	12.7	12.84	-3.46%	-1.08%	-10.9%	472083	6.1276	937.33	12.98	-10.48%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220413	14.44	14.44	13.2	13.3	-7.96%	-1.63%	-7.7%	566758	7.6621	1172.06	13.52	-6.76%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220412	14.69	15	14.1	14.45	-1.57%	0.14%	0.28%	423508	6.1101	934.65	14.43	-0.48%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220411	15.21	15.49	14.5	14.68	-4.98%	-1.41%	1.87%	280964	4.1824	639.77	14.89	2.69%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220408	15.82	15.85	15.16	15.45	-1.02%	-0.19%	7.22%	262345	4.0616	621.3	15.48	6.76%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220401	17.13	17.52	16.78	16.85	-2.71%	-1.52%	16.93%	308486	5.2773	807.26	17.11	18%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220331	18.2	18.26	17.24	17.32	-5.36%	-1.53%	20.19%	343194	6.0368	923.44	17.59	21.31%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220330	17.41	18.38	17.38	18.3	4.39%	1.61%	27%	393153	7.0799	1083	18.01	24.21%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220329	18.44	18.5	16.88	17.53	-3.31%	0.23%	21.65%	483205	8.4533	1293.09	17.49	20.62%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220328	18.8	19.12	17.8	18.13	-3.56%	-0.98%	25.82%	480284	8.7934	1345.11	18.31	26.28%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220325	20.5	20.5	18.8	18.8	-7.39%	-2.89%	30.46%	507506	9.8253	1502.96	19.36	33.52%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220324	20.36	20.88	19.7	20.3	-0.44%	0.64%	40.87%	380350	7.6731	1173.74	20.17	39.1%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220323	20.23	21.49	19.9	20.39	1.95%	-1.4%	41.5%	499052	10.3228	1579.06	20.68	42.62%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220322	20.17	20.28	19.27	20	0%	1.78%	38.79%	354936	6.9747	1066.91	19.65	35.52%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220321	19.96	20.74	19.58	20	3.31%	-0.65%	38.79%	560132	11.278	1725.18	20.13	38.83%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220318	19.26	19.73	18.5	19.36	-1.22%	1.31%	34.35%	609858	11.6574	1783.21	19.11	31.79%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220317	21.53	21.67	19.58	19.6	-8.96%	-3.45%	36.02%	1207305	24.5125	3749.64	20.3	40%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220316	22.29	22.9	21.45	21.53	-2.58%	-2.93%	49.41%	766623	17.0033	2600.97	22.18	52.97%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220315	21.32	22.85	21.25	22.1	0.45%	-0.14%	53.37%	492119	10.889	1665.67	22.13	52.62%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220311	23.11	23.65	22.25	23.14	-2.57%	1.09%	60.58%	553164	12.6639	1937.18	22.89	57.86%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220310	23.59	24.7	23.1	23.75	2.68%	-0.92%	64.82%	769075	18.4374	2820.34	23.97	65.31%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220309	23.89	24.18	21.53	23.13	0.96%	1.76%	60.51%	888607	20.1941	3089.06	22.73	56.76%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220307	22.6	23.55	21.77	23	1.05%	1.19%	59.61%	559858	12.7266	1946.77	22.73	56.76%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220304	23.3	24.32	22.69	22.76	-2.36%	-2.78%	57.95%	708558	16.5898	2537.71	23.41	61.45%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220303	23.64	24.1	22.9	23.31	-1.4%	-0.38%	61.76%	524397	12.2697	1876.88	23.4	61.38%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220302	21.53	24.23	21.39	23.64	9.5%	3.78%	64.05%	813428	18.5277	2834.15	22.78	57.1%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220301	22.6	22.86	21.21	21.59	-0.46%	-1.01%	49.83%	490656	10.6993	1636.65	21.81	50.41%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220228	21.22	22.11	20.57	21.69	2.17%	1.59%	50.52%	527401	11.2598	1722.39	21.35	47.24%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220225	19.8	22.29	19.77	21.23	8.98%	1%	47.33%	708347	14.886	2277.09	21.02	44.97%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220224	19.19	20.37	18.8	19.48	0.21%	-0.41%	35.18%	605015	11.8361	1810.55	19.56	34.9%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220223	19.23	19.76	18.84	19.44	2.97%	0.41%	34.91%	499223	9.6659	1478.58	19.36	33.52%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220222	18.15	19.88	18.1	18.88	2.61%	-1%	31.02%	657894	12.5458	1919.11	19.07	31.52%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220221	17.4	18.47	17.22	18.4	5.26%	1.83%	27.69%	410160	7.4114	1133.71	18.07	24.62%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220218	17.23	17.85	17	17.48	0.98%	0.52%	21.3%	269228	4.6827	716.3	17.39	19.93%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220217	16.75	17.99	16.72	17.31	3.78%	-0.57%	20.12%	397310	6.9174	1058.14	17.41	20.07%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220216	16.8	16.98	16.43	16.68	-0.71%	-0.18%	15.75%	255177	4.2642	652.29	16.71	15.24%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220215	16.03	17.01	15.81	16.8	4.8%	1.08%	16.59%	352267	5.8555	895.71	16.62	14.62%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220214	15.7	16.38	15.7	16.03	0.19%	-0.62%	11.24%	153481	2.4761	378.76	16.13	11.24%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220211	16.43	16.59	15.85	16	-2.62%	-1.17%	11.03%	243859	3.949	604.07	16.19	11.66%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220210	16.67	16.72	15.9	16.43	-2.03%	0.55%	14.02%	304286	4.9717	760.51	16.34	12.69%	14.56	0%	14.54	0%	14.41	0%	0.13%
20220209	16.65	16.84	16.24	16.77	1.64%	1.15%	16.38%	241778	4.0083	613.14	16.58	14.34%	14.56	0%	14.54	0%	14.41	0%	0.13%
20211203	16.71	17.08	16	16.85	1.51%	1.08%	16.93%	568055	9.4682	1448.33	16.67	14.97%	14.56	0%	14.54	0%	14.41	0%	0.13%
20211202	17.77	17.85	16.23	16.6	-6.58%	-0.42%	15.2%	850796	14.1796	2169.03	16.67	14.97%	14.56	0%	14.54	0%	14.41	0%	0.13%
20211201	18.15	18.58	17.68	17.77	-1%	-1.61%	23.32%	524006	9.4614	1447.29	18.06	24.55%	14.56	0%	14.54	0%	14.41	0%	0.13%
20211130	18.27	18.75	17.77	17.95	-1.64%	-1.59%	24.57%	521432	9.5086	1454.51	18.24	25.79%	14.56	0%	14.54	0%	14.41	0%	0.13%
20211129	18.12	18.92	17.91	18.25	-1.99%	-0.33%	26.65%	555893	10.1783	1556.96	18.31	26.28%	14.56	0%	14.54	0%	14.41	0%	0.13%
20211126	18.57	19.08	18.2	18.62	-1.53%	-0.05%	29.22%	566541	10.5566	1614.83	18.63	28.48%	14.56	0%	14.54	0%	14.41	0%	0.13%
20211125	19.24	19.44	18.44	18.91	-1.41%	0.16%	31.23%	530841	10.0244	1533.42	18.88	30.21%	14.56	0%	14.54	0%	14.41	0%	0.13%
20211124	20.13	20.2	18.76	19.18	-3.57%	-0.78%	33.1%	792608	15.3222	2343.81	19.33	33.31%	14.56	0%	14.54	0%	14.41	0%	0.13%
20211123	20.5	21.55	19.86	19.89	-5.1%	-3.63%	38.03%	806658	16.6534	2547.44	20.64	42.34%	14.56	0%	14.54	0%	14.41	0%	0.13%
20211122	22.35	22.69	20.35	20.96	-6.05%	-0.57%	45.45%	1078105	22.7279	3476.65	21.08	45.38%	14.56	0%	14.54	0%	14.41	0%	0.13%
20211119	20.42	23.66	19.86	22.31	9.42%	4.3%	54.82%	1175208	25.1369	3845.15	21.39	47.52%	14.56	0%	14.54	0%	14.41	0%	0.13%
20211118	19.72	20.6	18.75	20.39	0.3%	3.35%	41.5%	896196	17.6827	2704.89	19.73	36.07%	14.56	0%	14.54	0%	14.41	0%	0.13%
20211117	20.72	21.05	19.84	20.33	-0.93%	0%	41.08%	1037383	21.0868	3225.61	20.33	40.21%	14.56	0%	14.54	0%	14.41	0%	0.13%
20211116	21.81	21.91	20.22	20.52	-5.61%	-1.54%	42.4%	843021	17.5712	2687.84	20.84	43.72%	14.56	0%	14.54	0%	14.41	0%	0.13%
20211115	22	22.01	20.8	21.74	-1.63%	1.49%	50.87%	1082147	23.1793	3545.7	21.42	47.72%	14.56	0%	14.54	0%	14.41	0%	0.13%
20211112	20	22.95	19.75	22.1	13.33%	4.79%	53.37%	1696955	35.7962	5475.69	21.09	45.45%	14.56	0%	14.54	0%	14.41	0%	0.13%
20211111	17.15	19.5	17.11	19.5	20%	2.09%	35.32%	1815827	34.6883	5306.21	19.1	31.72%	14.56	0%	14.54	0%	14.41	0%	0.13%
20211110	16.89	17.23	15.67	16.25	0.06%	-1.04%	12.77%	685570	11.2542	1721.54	16.42	13.24%	14.56	0%	14.54	0%	14.41	0%	0.13%
20211109	16.38	16.53	15.75	16.24	0.87%	0.68%	12.7%	535738	8.639	1321.49	16.13	11.24%	14.56	0%	14.54	0%	14.41	0%	0.13%
20211108	14.38	16.25	14.3	16.1	11.96%	4.48%	11.73%	872679	13.4437	2056.46	15.41	6.28%	14.56	0%	14.54	0%	14.41	0%	0.13%
20211105	15.08	15.19	14.3	14.38	-6.56%	-1.91%	-0.21%	613121	8.9858	1374.54	14.66	1.1%	14.56	0%	14.54	0%	14.41	0%	0.13%
20211104	15.23	15.7	14.67	15.39	2.74%	0.59%	6.8%	667994	10.2206	1563.43	15.3	5.52%	14.56	0%	14.54	0%	14.41	0%	0.13%
20211103	15.28	15.96	14.69	14.98	-2.09%	-1.19%	3.96%	627922	9.5178	1455.92	15.16	4.55%	14.56	0%	14.54	0%	14.41	0%	0.13%
20211102	15.08	15.7	14.81	15.3	-0.71%	0.79%	6.18%	800201	12.1507	1858.67	15.18	4.69%	14.56	0%	14.54	0%	14.41	0%	0.13%
20211101	14.1	15.6	14.01	15.41	9.45%	3.42%	6.94%	1109833	16.5348	2529.3	14.9	2.76%	14.56	0%	14.54	0%	14.41	0%	0.13%
20211029	13.36	14.35	12.7	14.08	4.76%	4.53%	-2.29%	919450	12.3811	1893.92	13.47	-7.1%	14.56	0%	14.54	0%	14.41	0%	0.13%
20211028	12.3	14	12.22	13.44	8.39%	2.67%	-6.73%	1109874	14.5247	2221.82	13.09	-9.72%	14.56	0%	14.54	0%	14.41	0%	0.13%
20211027	12.09	12.99	12.09	12.4	4.2%	-1.35%	-13.95%	726895	9.1383	1397.87	12.57	-13.31%	14.56	0%	14.54	0%	14.41	0%	0.13%
20211026	12.21	12.3	11.86	11.9	-3.33%	-1.08%	-17.42%	402197	4.8395	740.29	12.03	-17.03%	14.56	0%	14.54	0%	14.41	0%	0.13%
20211025	11.9	12.77	11.77	12.31	2.07%	-1.05%	-14.57%	432236	5.3767	822.46	12.44	-14.21%	14.56	0%	14.54	0%	14.41	0%	0.13%
20211022	12.6	12.83	12	12.06	-3.21%	-2.66%	-16.31%	345408	4.2797	654.66	12.39	-14.55%	14.56	0%	14.54	0%	14.41	0%	0.13%
20211021	13	13.09	12.46	12.46	-5.32%	-2.27%	-13.53%	448849	5.7236	875.53	12.75	-12.07%	14.56	0%	14.54	0%	14.41	0%	0.13%
20211020	12.65	13.19	12.45	13.16	3.3%	2.25%	-8.67%	573281	7.3795	1128.83	12.87	-11.24%	14.56	0%	14.54	0%	14.41	0%	0.13%
20211019	13.29	13.5	12.69	12.74	0.39%	-2.75%	-11.59%	521384	6.8307	1044.88	13.1	-9.66%	14.56	0%	14.54	0%	14.41	0%	0.13%
20211018	11.95	12.98	11.95	12.69	4.7%	1.6%	-11.94%	402378	5.0252	768.7	12.49	-13.86%	14.56	0%	14.54	0%	14.41	0%	0.13%
20211015	12.1	12.38	11.85	12.12	-1.62%	0.5%	-15.89%	300624	3.6248	554.48	12.06	-16.83%	14.56	0%	14.54	0%	14.41	0%	0.13%
20211014	11.81	12.7	11.76	12.32	3.7%	-0.65%	-14.5%	424969	5.2706	806.23	12.4	-14.48%	14.56	0%	14.54	0%	14.41	0%	0.13%
20211013	11.69	11.95	11.52	11.88	2.86%	0.85%	-17.56%	207760	2.447	374.31	11.78	-18.76%	14.56	0%	14.54	0%	14.41	0%	0.13%
20211012	12.27	12.31	11.37	11.55	-4.94%	-1.7%	-19.85%	294152	3.4571	528.83	11.75	-18.97%	14.56	0%	14.54	0%	14.41	0%	0.13%
20211011	12	12.36	11.63	12.15	1.5%	1.33%	-15.68%	292177	3.5043	536.05	11.99	-17.31%	14.56	0%	14.54	0%	14.41	0%	0.13%
20211008	12.84	12.84	11.9	11.97	-2.84%	-1.48%	-16.93%	301668	3.6639	560.46	12.15	-16.21%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210930	12	12.37	11.94	12.32	4.58%	0.9%	-14.5%	266376	3.2529	497.59	12.21	-15.79%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210929	12.17	12.49	11.71	11.78	-4.23%	-2.32%	-18.25%	376606	4.54	694.48	12.06	-16.83%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210928	11.96	12.52	11.9	12.3	1.91%	0%	-14.64%	323640	3.9792	608.69	12.3	-15.17%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210927	13.2	13.2	11.81	12.07	-13.17%	-3.05%	-16.24%	847713	10.5502	1613.85	12.45	-14.14%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210924	14.02	14.63	13.5	13.9	-1.91%	-1.07%	-3.54%	621366	8.7289	1335.25	14.05	-3.1%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210923	14.62	14.79	13.95	14.17	-1.05%	-0.77%	-1.67%	418918	5.9814	914.96	14.28	-1.52%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210922	14	14.67	13.9	14.32	-0.49%	-0.56%	-0.62%	443933	6.3929	977.91	14.4	-0.69%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210917	14.98	15.18	13.99	14.39	-2.77%	-1.17%	-0.14%	722047	10.5114	1607.91	14.56	0.41%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210916	15.61	15.94	14.77	14.8	-8.92%	-3.58%	2.71%	1018223	15.6317	2391.16	15.35	5.86%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210915	17	17.76	16.12	16.25	-1.87%	-4.41%	12.77%	1355062	23.0306	3522.95	17	17.24%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210914	15.11	17.5	15.03	16.56	6.84%	1.53%	14.92%	1232696	20.1088	3076.01	16.31	12.48%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210913	14.95	15.88	14.35	15.5	6.31%	2.65%	7.56%	915335	13.8226	2114.42	15.1	4.14%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210910	14	14.98	13.61	14.58	3.18%	1.32%	1.18%	731910	10.5299	1610.74	14.39	-0.76%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210909	14.32	14.99	13.9	14.13	-1.6%	-1.53%	-1.94%	630858	9.0507	1384.47	14.35	-1.03%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210908	14.69	15.65	14.32	14.36	2.06%	-3.62%	-0.35%	917272	13.6657	2090.42	14.9	2.76%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210907	13.6	14.45	13.54	14.07	2.1%	0.86%	-2.36%	754227	10.5191	1609.09	13.95	-3.79%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210906	15.09	15.21	13.5	13.78	-8.07%	-1.5%	-4.37%	1024140	14.3235	2191.04	13.99	-3.52%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210729	12.86	13.43	12.5	13.09	6.16%	1.39%	-9.16%	1083912	13.9949	2140.78	12.91	-10.97%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210728	12.55	12.92	11.55	12.33	-6.66%	-0.16%	-14.43%	988359	12.2102	1867.77	12.35	-14.83%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210727	14.64	14.81	13	13.21	-9.52%	-4.41%	-8.33%	1229839	16.9913	2599.13	13.82	-4.69%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210726	15.16	15.74	14.05	14.6	-5.07%	-1.48%	1.32%	1320367	19.573	2994.05	14.82	2.21%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210723	16.4	16.4	15	15.38	-2.1%	-1.28%	6.73%	1737946	27.0851	4143.16	15.58	7.45%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210722	13.8	15.71	13.45	15.71	20.02%	3.56%	9.02%	1857008	28.1731	4309.59	15.17	4.62%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210721	12.52	13.4	12.45	13.09	4.55%	1.16%	-9.16%	1212757	15.6988	2401.42	12.94	-10.76%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210720	12.15	12.86	12.01	12.52	-1.88%	0.97%	-13.12%	884178	10.9595	1676.46	12.4	-14.48%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210719	12.9	13.79	12.65	12.76	2.49%	-2.89%	-11.45%	1222083	16.0594	2456.58	13.14	-9.38%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210716	12.42	12.97	11.92	12.45	3.15%	-1.03%	-13.6%	1207280	15.1859	2322.96	12.58	-13.24%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210715	11.46	12.45	11.29	12.07	3.43%	0.58%	-16.24%	1108873	13.3037	2035.05	12	-17.24%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210714	12.2	12.21	11.4	11.67	-8.83%	-0.77%	-19.01%	1274051	14.9775	2291.08	11.76	-18.9%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210713	12.12	13.74	12.03	12.8	3.23%	-1.61%	-11.17%	1618063	21.0526	3220.38	13.01	-10.28%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210712	12.71	12.71	11.96	12.4	-2.67%	0.49%	-13.95%	1206117	14.8858	2277.06	12.34	-14.9%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210709	13.71	13.87	12.24	12.74	-5.07%	0.55%	-11.59%	1449974	18.3733	2810.53	12.67	-12.62%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210708	13.52	14.6	12.86	13.42	0.15%	-1.76%	-6.87%	1760079	24.036	3676.75	13.66	-5.79%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210707	12.56	14.44	12.36	13.4	7.2%	1.06%	-7.01%	1772837	23.5032	3595.25	13.26	-8.55%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210706	14.17	14.17	12.18	12.5	-12.1%	-2.87%	-13.25%	1802546	23.2067	3549.89	12.87	-11.24%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210705	12.5	14.22	11.98	14.22	20%	7.89%	-1.32%	1761328	23.2145	3551.08	13.18	-9.1%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210702	11.8	12.84	11.72	11.85	1.11%	-2.55%	-17.77%	1800456	21.8944	3349.15	12.16	-16.14%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210701	12.98	13.38	11.52	11.72	-5.18%	-6.61%	-18.67%	2172686	27.2716	4171.69	12.55	-13.45%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210630	10.82	12.36	10.68	12.36	20%	4.75%	-14.23%	1734070	20.4684	3131.02	11.8	-18.62%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210629	8.41	10.3	8.2	10.3	20.05%	10.16%	-28.52%	1209093	11.3007	1728.65	9.35	-35.52%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210628	8.43	8.77	8.2	8.58	1.66%	1.54%	-40.46%	654528	5.531	846.07	8.45	-41.72%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210625	8.88	9.47	8.38	8.44	-6.12%	-4.74%	-41.43%	1013531	8.9802	1373.69	8.86	-38.9%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210624	8.6	9.56	8.22	8.99	9.77%	1.93%	-37.61%	1102050	9.7241	1487.48	8.82	-39.17%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210623	8.07	8.58	7.91	8.19	1.49%	-1.21%	-43.16%	657259	5.4466	833.16	8.29	-42.83%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210622	7.87	8.37	7.61	8.07	3.2%	1.38%	-44%	620254	4.9388	755.48	7.96	-45.1%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210621	7.46	8.28	7.36	7.82	3.58%	-1.26%	-45.73%	672628	5.328	815.02	7.92	-45.38%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210618	7.15	7.79	7	7.55	5.01%	1.62%	-47.61%	727633	5.4046	826.73	7.43	-48.76%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210617	7.39	7.5	7.09	7.19	-0.96%	-0.55%	-50.1%	519692	3.7573	574.75	7.23	-50.14%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210616	7.8	7.8	7.12	7.26	-5.59%	-0.82%	-49.62%	781930	5.7208	875.1	7.32	-49.52%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210615	6.6	7.69	6.59	7.69	19.97%	3.78%	-46.63%	1157957	8.5752	1311.73	7.41	-48.9%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210611	6.56	6.7	6.4	6.41	-1.99%	-1.99%	-55.52%	274307	1.7939	274.41	6.54	-54.9%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210610	6.55	6.86	6.46	6.54	2.67%	-1.36%	-54.61%	404089	2.6777	409.6	6.63	-54.28%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210609	6.36	6.57	6.33	6.37	-1.09%	-0.93%	-55.79%	161524	1.0383	158.83	6.43	-55.66%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210608	6.52	6.68	6.33	6.44	0.78%	-0.77%	-55.31%	206866	1.3419	205.27	6.49	-55.24%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210607	6.2	6.43	6.18	6.39	3.06%	0.47%	-55.66%	166667	1.0605	162.22	6.36	-56.14%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210604	6.15	6.3	6.12	6.2	0.98%	-0.64%	-56.97%	99848	0.6226	95.24	6.24	-56.97%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210603	6.29	6.33	6.14	6.14	-2.23%	-1.29%	-57.39%	135671	0.8445	129.18	6.22	-57.1%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210602	6.39	6.41	6.24	6.28	-1.1%	-0.48%	-56.42%	152226	0.9605	146.93	6.31	-56.48%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210601	6.47	6.47	6.31	6.35	-2.01%	0%	-55.93%	173804	1.1037	168.83	6.35	-56.21%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210531	6.25	6.56	6.16	6.48	3.02%	1.73%	-55.03%	270603	1.7225	263.49	6.37	-56.07%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210528	6.49	6.59	6.26	6.29	-3.08%	-1.87%	-56.35%	234759	1.5059	230.36	6.41	-55.79%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210527	9.02	9.16	8.96	9.08	0.67%	0.22%	-36.99%	131094	1.1872	181.6	9.06	-37.52%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210526	9.22	9.25	8.97	9.02	-1.64%	-0.66%	-37.4%	155588	1.4124	216.05	9.08	-37.38%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210525	9.29	9.29	9.06	9.17	-1.71%	0.11%	-36.36%	181192	1.6602	253.96	9.16	-36.83%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210524	9.28	9.7	8.98	9.33	4.48%	-0.11%	-35.25%	353525	3.3027	505.21	9.34	-35.59%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210521	8.83	8.94	8.6	8.93	1.02%	1.82%	-38.03%	174786	1.5336	234.59	8.77	-39.52%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210520	8.73	9.02	8.72	8.84	0.8%	-0.45%	-38.65%	235925	2.0949	320.45	8.88	-38.76%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210519	8.55	8.97	8.36	8.77	2.93%	0.69%	-39.14%	229763	2.0007	306.04	8.71	-39.93%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210518	8.88	8.9	8.46	8.52	-2.96%	-1.16%	-40.87%	217207	1.8726	286.45	8.62	-40.55%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210517	8.81	9.11	8.59	8.78	2.81%	-0.68%	-39.07%	337694	2.9868	456.89	8.84	-39.03%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210514	8.14	9	8.1	8.54	4.79%	0.59%	-40.74%	266623	2.2642	346.35	8.49	-41.45%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210513	8.14	8.32	8.11	8.15	-3.78%	-0.73%	-43.44%	181775	1.4917	228.18	8.21	-43.38%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210512	8.17	8.64	8.14	8.47	2.67%	0.36%	-41.22%	201008	1.6969	259.57	8.44	-41.79%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210511	8.34	8.38	8.13	8.25	-2.25%	0.24%	-42.75%	171143	1.4083	215.43	8.23	-43.24%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210510	8.67	8.67	8.41	8.44	-4.09%	-1.06%	-41.43%	312377	2.6635	407.43	8.53	-41.17%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210507	8.38	9.12	8.38	8.8	13.4%	0.46%	-38.93%	518172	4.537	694.02	8.76	-39.59%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210506	7.9	7.95	7.73	7.76	-2.39%	-0.89%	-46.15%	89149	0.6977	106.73	7.83	-46%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210430	7.82	7.98	7.67	7.95	2.32%	1.15%	-44.83%	128826	1.0124	154.87	7.86	-45.79%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210429	7.81	7.97	7.73	7.77	-0.38%	-1.27%	-46.08%	95940	0.7551	115.51	7.87	-45.72%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210428	7.57	7.92	7.5	7.8	3.04%	0.52%	-45.87%	120819	0.9371	143.35	7.76	-46.48%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210427	7.78	7.78	7.49	7.57	-2.2%	-0.13%	-47.47%	106439	0.807	123.45	7.58	-47.72%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210426	7.88	7.92	7.73	7.74	0%	-1.02%	-46.29%	94234	0.7372	112.77	7.82	-46.07%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210423	7.71	7.85	7.62	7.74	0.65%	-0.13%	-46.29%	71847	0.5569	85.19	7.75	-46.55%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210422	7.8	7.86	7.69	7.69	-1.41%	-0.9%	-46.63%	69800	0.5417	82.86	7.76	-46.48%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210421	7.81	7.86	7.74	7.8	-0.26%	0%	-45.87%	56129	0.4378	66.97	7.8	-46.21%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210416	7.56	7.69	7.52	7.66	1.32%	0.39%	-46.84%	53876	0.411	62.87	7.63	-47.38%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210415	7.64	7.64	7.49	7.56	-0.79%	0.27%	-47.54%	53828	0.4058	62.07	7.54	-48%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210414	7.47	7.65	7.47	7.62	2.01%	0.4%	-47.12%	57687	0.4378	66.97	7.59	-47.66%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210413	7.58	7.63	7.46	7.47	-1.32%	-0.93%	-48.16%	64383	0.4855	74.27	7.54	-48%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210412	7.79	7.79	7.48	7.57	-3.2%	-1.17%	-47.47%	113023	0.8656	132.41	7.66	-47.17%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210409	7.8	7.83	7.72	7.82	0.13%	0.64%	-45.73%	73606	0.5722	87.53	7.77	-46.41%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210408	7.87	7.91	7.8	7.81	-1.64%	-0.38%	-45.8%	92525	0.7252	110.93	7.84	-45.93%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210407	7.91	7.94	7.8	7.94	0%	1.02%	-44.9%	91654	0.7204	110.2	7.86	-45.79%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210406	7.8	8.08	7.8	7.94	1.28%	-0.25%	-44.9%	122760	0.9777	149.56	7.96	-45.1%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210402	7.92	7.92	7.79	7.84	-0.63%	0%	-45.59%	101870	0.7986	122.16	7.84	-45.93%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210401	7.99	8.02	7.84	7.89	-0.63%	-0.25%	-45.25%	104590	0.8276	126.6	7.91	-45.45%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210330	8.06	8.23	8	8.11	-0.12%	-0.12%	-43.72%	125602	1.0203	156.07	8.12	-44%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210329	8.23	8.25	8.08	8.12	-1.1%	-0.37%	-43.65%	120276	0.9806	150	8.15	-43.79%	14.56	0%	14.54	0%	14.41	0%	0.13%
20210326	7.91	8.34	7.91	8.21	4.19%	0.24%	-43.03%	229940	1.8843	288.24	8.19	-43.52%	14.56	0%	14.54	0%	14.41	0%	0.13%
20201215	11.51	11.88	11.08	11.62	-3.17%	0.87%	-19.36%	718218	8.2704	1265.11	11.52	-20.55%	14.56	0%	14.54	0%	14.41	0%	0.13%
20201214	11.28	12.58	11.27	12	8.99%	0.84%	-16.72%	1030850	12.2708	1877.04	11.9	-17.93%	14.56	0%	14.54	0%	14.41	0%	0.13%
20201211	10.9	11.61	10.26	11.01	3.67%	0.64%	-23.59%	1152749	12.6074	1928.53	10.94	-24.55%	14.56	0%	14.54	0%	14.41	0%	0.13%
20201210	9.58	10.62	9.58	10.62	20%	4.22%	-26.3%	819939	8.3585	1278.59	10.19	-29.72%	14.56	0%	14.54	0%	14.41	0%	0.13%
20201209	8.99	9.07	8.74	8.85	-1.45%	-0.9%	-38.58%	114253	1.0202	156.06	8.93	-38.41%	14.56	0%	14.54	0%	14.41	0%	0.13%
20201208	9.09	9.17	8.96	8.98	-0.77%	-0.77%	-37.68%	105732	0.9573	146.44	9.05	-37.59%	14.56	0%	14.54	0%	14.41	0%	0.13%
20201207	9.19	9.19	9.02	9.05	-1.42%	-0.55%	-37.2%	108502	0.9871	151	9.1	-37.24%	14.56	0%	14.54	0%	14.41	0%	0.13%
20201204	9.18	9.24	9.03	9.18	0.44%	0.33%	-36.29%	114138	1.0439	159.68	9.15	-36.9%	14.56	0%	14.54	0%	14.41	0%	0.13%
20201203	9.34	9.34	9.04	9.14	-1.51%	0.11%	-36.57%	136779	1.2483	190.95	9.13	-37.03%	14.56	0%	14.54	0%	14.41	0%	0.13%
20201202	9.5	9.61	9.23	9.28	-2.11%	-1.17%	-35.6%	184077	1.7287	264.44	9.39	-35.24%	14.56	0%	14.54	0%	14.41	0%	0.13%
20201201	9.49	9.67	9.41	9.48	-0.63%	-0.42%	-34.21%	169578	1.6139	246.88	9.52	-34.34%	14.56	0%	14.54	0%	14.41	0%	0.13%
20201130	9.79	9.85	9.51	9.54	-2.55%	-1.55%	-33.8%	134229	1.3005	198.94	9.69	-33.17%	14.56	0%	14.54	0%	14.41	0%	0.13%
20201127	10.18	10.18	9.63	9.79	-3.93%	-0.31%	-32.06%	197604	1.941	296.91	9.82	-32.28%	14.56	0%	14.54	0%	14.41	0%	0.13%
20201126	10.2	10.43	10.05	10.19	0.1%	-0.1%	-29.29%	138433	1.4123	216.04	10.2	-29.66%	14.56	0%	14.54	0%	14.41	0%	0.13%
20201125	10.2	10.38	10.08	10.18	0%	-0.49%	-29.35%	137135	1.4024	214.52	10.23	-29.45%	14.56	0%	14.54	0%	14.41	0%	0.13%
20201124	10.3	10.37	10.05	10.18	-1.07%	-0.1%	-29.35%	145762	1.4858	227.28	10.19	-29.72%	14.56	0%	14.54	0%	14.41	0%	0.13%
20201123	10	10.46	9.93	10.29	2.8%	0.29%	-28.59%	212313	2.1782	333.2	10.26	-29.24%	14.56	0%	14.54	0%	14.41	0%	0.13%
20201120	9.8	10.05	9.73	10.01	1.93%	1.01%	-30.53%	147913	1.4653	224.14	9.91	-31.66%	14.56	0%	14.54	0%	14.41	0%	0.13%
20201119	9.66	9.84	9.36	9.82	1.66%	1.66%	-31.85%	154208	1.4897	227.88	9.66	-33.38%	14.56	0%	14.54	0%	14.41	0%	0.13%
20201118	9.78	9.94	9.62	9.66	-1.02%	-0.92%	-32.96%	114090	1.1128	170.22	9.75	-32.76%	14.56	0%	14.54	0%	14.41	0%	0.13%
20201117	9.96	10.03	9.7	9.76	-2.89%	-0.41%	-32.27%	138071	1.3532	207	9.8	-32.41%	14.56	0%	14.54	0%	14.41	0%	0.13%
20201116	9.91	10.2	9.71	10.05	2.87%	0.4%	-30.26%	189876	1.9014	290.85	10.01	-30.97%	14.56	0%	14.54	0%	14.41	0%	0.13%
20201113	9.68	9.83	9.54	9.77	0.21%	0.93%	-32.2%	136266	1.3187	201.72	9.68	-33.24%	14.56	0%	14.54	0%	14.41	0%	0.13%
20201112	9.8	9.89	9.67	9.75	0.83%	-0.2%	-32.34%	153981	1.5046	230.16	9.77	-32.62%	14.56	0%	14.54	0%	14.41	0%	0.13%
20201111	10.18	10.24	9.59	9.67	-6.48%	-1.63%	-32.89%	307982	3.0269	463.02	9.83	-32.21%	14.56	0%	14.54	0%	14.41	0%	0.13%
20201110	10.6	10.64	10.23	10.34	-2.82%	-0.48%	-28.24%	268812	2.7925	427.16	10.39	-28.34%	14.56	0%	14.54	0%	14.41	0%	0.13%
20201109	10.68	10.95	10.6	10.64	0.57%	-1.48%	-26.16%	334882	3.6153	553.03	10.8	-25.52%	14.56	0%	14.54	0%	14.41	0%	0.13%
20201106	11.28	11.31	10.42	10.58	-4.43%	-1.49%	-26.58%	374384	4.0201	614.95	10.74	-25.93%	14.56	0%	14.54	0%	14.41	0%	0.13%
20201105	10.57	11.16	10.51	11.07	3.55%	1.28%	-23.18%	469542	5.1319	785.02	10.93	-24.62%	14.56	0%	14.54	0%	14.41	0%	0.13%
20201104	10.34	11.25	10.28	10.69	4.09%	-0.83%	-25.82%	515735	5.5583	850.24	10.78	-25.66%	14.56	0%	14.54	0%	14.41	0%	0.13%
20201103	10.38	10.53	9.96	10.27	-1.25%	0.29%	-28.73%	333759	3.4189	522.98	10.24	-29.38%	14.56	0%	14.54	0%	14.41	0%	0.13%
20201102	10.47	10.84	10.32	10.4	-1.52%	-1.33%	-27.83%	330905	3.4866	533.34	10.54	-27.31%	14.56	0%	14.54	0%	14.41	0%	0.13%
20201030	11	11	10.49	10.56	-2.4%	-1.4%	-26.72%	300352	3.2181	492.27	10.71	-26.14%	14.56	0%	14.54	0%	14.41	0%	0.13%
20201029	10.4	11	10.4	10.82	2.08%	0.46%	-24.91%	356008	3.8349	586.62	10.77	-25.72%	14.56	0%	14.54	0%	14.41	0%	0.13%
20201028	10.45	10.82	10.11	10.6	2.32%	1.34%	-26.44%	358368	3.7484	573.39	10.46	-27.86%	14.56	0%	14.54	0%	14.41	0%	0.13%
20201027	10.5	10.7	10.13	10.36	-1.52%	-0.1%	-28.11%	358985	3.7238	569.62	10.37	-28.48%	14.56	0%	14.54	0%	14.41	0%	0.13%
20201026	10.37	11.18	10.35	10.52	-0.47%	-1.59%	-27%	470794	5.0351	770.21	10.69	-26.28%	14.56	0%	14.54	0%	14.41	0%	0.13%
20201023	11.2	11.35	10.3	10.57	-12.43%	-3.12%	-26.65%	706008	7.7027	1178.27	10.91	-24.76%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200909	9.22	9.83	9.1	9.1	-2.67%	-3.5%	-36.85%	506848	4.7799	731.17	9.43	-34.97%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200908	9.11	9.36	8.99	9.35	2.41%	2.07%	-35.11%	344281	3.1553	482.66	9.16	-36.83%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200907	9.22	9.64	9.02	9.13	1.56%	-1.83%	-36.64%	369417	3.4357	525.55	9.3	-35.86%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200904	8.6	9.05	8.45	8.99	1.58%	1.7%	-37.61%	305264	2.6993	412.91	8.84	-39.03%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200903	9.1	9.17	8.76	8.85	-3.49%	-0.9%	-38.58%	266865	2.3828	364.49	8.93	-38.41%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200902	8.98	9.36	8.83	9.17	6.26%	0.44%	-36.36%	478524	4.3694	668.38	9.13	-37.03%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200901	8.43	8.65	8.25	8.63	1.77%	1.89%	-40.11%	242162	2.0514	313.8	8.47	-41.59%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200831	8.7	8.7	8.43	8.48	-2.19%	-0.93%	-41.15%	273567	2.3412	358.13	8.56	-40.97%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200828	8.7	8.72	8.42	8.67	0.35%	1.17%	-39.83%	324207	2.7798	425.22	8.57	-40.9%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200827	8.33	8.8	8.11	8.64	4.22%	1.77%	-40.04%	467038	3.9634	606.27	8.49	-41.45%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200826	8.2	8.48	8.01	8.29	3.11%	0.24%	-42.47%	404377	3.3436	511.46	8.27	-42.97%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200825	8	8.16	7.96	8.04	0%	-0.25%	-44.21%	219794	1.7718	271.03	8.06	-44.41%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200824	7.6	8.23	7.43	8.04	6.63%	1.13%	-44.21%	301768	2.3982	366.85	7.95	-45.17%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200821	7.68	7.74	7.53	7.54	-1.31%	-0.79%	-47.68%	194789	1.4811	226.56	7.6	-47.59%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200820	7.89	7.92	7.6	7.64	-2.8%	-1.04%	-46.98%	188450	1.4544	222.48	7.72	-46.76%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200819	8.18	8.18	7.82	7.86	-3.56%	-1.75%	-45.45%	228194	1.8254	279.23	8	-44.83%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200818	7.94	8.32	7.78	8.15	2.52%	-0.37%	-43.44%	351564	2.876	439.94	8.18	-43.59%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200817	7.38	8	7.35	7.95	7.87%	3.11%	-44.83%	276257	2.1288	325.64	7.71	-46.83%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200814	7.3	7.43	7.26	7.37	0.55%	0.41%	-48.85%	102018	0.7484	114.48	7.34	-49.38%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200813	7.41	7.59	7.32	7.33	-0.14%	-1.08%	-49.13%	118828	0.8809	134.75	7.41	-48.9%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200812	7.49	7.58	7.14	7.34	-2.78%	0%	-49.06%	203689	1.4951	228.7	7.34	-49.38%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200811	7.97	8.06	7.49	7.55	-6.21%	-1.95%	-47.61%	343632	2.6453	404.65	7.7	-46.9%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200810	7.9	8.32	7.8	8.05	6.06%	0%	-44.14%	386798	3.1149	476.48	8.05	-44.48%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200807	7.74	7.75	7.38	7.59	-1.94%	0.66%	-47.33%	171932	1.2961	198.26	7.54	-48%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200806	7.95	8.02	7.63	7.74	-2.76%	-0.13%	-46.29%	184178	1.4272	218.32	7.75	-46.55%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200805	8.01	8.03	7.75	7.96	0%	1.02%	-44.76%	177994	1.402	214.46	7.88	-45.66%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200804	8.11	8.14	7.91	7.96	-1.24%	-0.87%	-44.76%	185619	1.4901	227.94	8.03	-44.62%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200803	7.76	8.24	7.72	8.06	4.68%	0.25%	-44.07%	269425	2.1656	331.27	8.04	-44.55%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200731	7.74	7.91	7.6	7.7	-0.39%	-0.52%	-46.56%	197157	1.5259	233.41	7.74	-46.62%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200730	7.81	7.92	7.62	7.73	-0.64%	0.13%	-46.36%	187079	1.4451	221.05	7.72	-46.76%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200729	7.6	7.88	7.43	7.78	2.37%	1.04%	-46.01%	262029	2.0178	308.66	7.7	-46.9%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200728	7.72	7.75	7.52	7.6	-1.94%	-0.39%	-47.26%	186937	1.4255	218.06	7.63	-47.38%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200727	7.97	8.05	7.49	7.75	-0.9%	0%	-46.22%	333675	2.5867	395.68	7.75	-46.55%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200724	7.78	8.16	7.65	7.82	0.51%	-1.26%	-45.73%	454019	3.5944	549.83	7.92	-45.38%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200723	7.7	7.94	7.63	7.78	0.39%	-0.13%	-46.01%	334065	2.6028	398.15	7.79	-46.28%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200722	7.33	7.89	7.26	7.75	5.73%	1.17%	-46.22%	411556	3.152	482.16	7.66	-47.17%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200721	7.16	7.36	7.16	7.33	1.81%	0.55%	-49.13%	187488	1.367	209.11	7.29	-49.72%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200720	6.86	7.25	6.79	7.2	6.19%	2.42%	-50.03%	203704	1.4324	219.11	7.03	-51.52%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200717	6.9	6.98	6.65	6.78	-2.02%	-0.73%	-52.95%	179260	1.2245	187.31	6.83	-52.9%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200716	7.45	7.51	6.9	6.92	-7.49%	-3.35%	-51.98%	313837	2.2477	343.83	7.16	-50.62%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200715	7.44	7.69	7.34	7.48	0.67%	-0.53%	-48.09%	385780	2.9007	443.72	7.52	-48.14%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200714	7.56	7.85	7.27	7.43	-1.46%	-0.4%	-48.44%	298866	2.231	341.27	7.46	-48.55%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200713	7.24	7.69	7.16	7.54	6.8%	1.89%	-47.68%	405703	3.0035	459.44	7.4	-48.97%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200710	7.23	7.33	7.01	7.06	-2.89%	-1.26%	-51.01%	269521	1.9281	294.94	7.15	-50.69%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200709	7	7.29	6.96	7.27	3.86%	1.39%	-49.55%	437082	3.1354	479.62	7.17	-50.55%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200708	7.06	7.09	6.91	7	-1.13%	0.29%	-51.42%	313400	2.189	334.85	6.98	-51.86%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200707	7.13	7.19	7	7.08	-0.42%	-0.42%	-50.87%	308478	2.1944	335.67	7.11	-50.97%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200706	6.95	7.18	6.89	7.11	1.86%	0.57%	-50.66%	277495	1.9613	300.02	7.07	-51.24%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200703	6.94	7.04	6.78	6.98	0.87%	1.31%	-51.56%	236632	1.6298	249.31	6.89	-52.48%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200702	6.71	7.12	6.65	6.92	3.9%	0.44%	-51.98%	333327	2.2976	351.46	6.89	-52.48%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200701	6.67	6.75	6.57	6.66	-0.3%	0.6%	-53.78%	155641	1.0308	157.68	6.62	-54.34%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200630	6.61	6.8	6.53	6.68	0.15%	0.91%	-53.64%	253137	1.677	256.53	6.62	-54.34%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200629	6.45	6.88	6.45	6.67	3.73%	-0.3%	-53.71%	321462	2.1505	328.96	6.69	-53.86%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200624	6.55	6.64	6.3	6.43	-2.58%	-0.62%	-55.38%	341089	2.2058	337.42	6.47	-55.38%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200623	6.8	6.95	6.51	6.6	-8.71%	-0.3%	-54.2%	661727	4.3784	669.76	6.62	-54.34%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200622	7.93	8.29	7.23	7.23	-9.96%	-3.08%	-49.83%	497090	3.7072	567.08	7.46	-48.55%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200619	8.26	8.27	7.86	8.03	-2.78%	0.25%	-44.27%	259224	2.0757	317.52	8.01	-44.76%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200618	8.39	8.41	8.02	8.26	-0.36%	0.73%	-42.68%	174706	1.4333	219.25	8.2	-43.45%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200617	8.3	8.35	8.1	8.29	-0.36%	0.36%	-42.47%	168939	1.3952	213.42	8.26	-43.03%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200616	8.17	8.42	8.08	8.32	3.23%	0.6%	-42.26%	336782	2.7855	426.09	8.27	-42.97%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200615	8	8.33	7.75	8.06	2.03%	-0.49%	-44.07%	250934	2.0328	310.95	8.1	-44.14%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200612	7.7	7.96	7.61	7.9	1.15%	1.67%	-45.18%	230440	1.7903	273.86	7.77	-46.41%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200611	7.59	8.1	7.41	7.81	2.09%	-0.51%	-45.8%	171219	1.3444	205.65	7.85	-45.86%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200610	7.88	7.88	7.57	7.65	-2.55%	0%	-46.91%	152779	1.1689	178.8	7.65	-47.24%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200609	14.46	14.57	14.16	14.47	-0.14%	0.63%	0.42%	88793	1.2772	195.37	14.38	-0.83%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200608	14.72	14.85	14.4	14.49	-0.48%	-0.34%	0.56%	80317	1.1677	178.62	14.54	0.28%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200605	14.26	15.06	14.22	14.56	2.61%	-0.82%	1.04%	129944	1.907	291.71	14.68	1.24%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200604	14.1	14.31	13.97	14.19	1.57%	0%	-1.53%	71703	1.0172	155.6	14.19	-2.14%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200603	14.1	14.19	13.95	13.97	-0.85%	-0.85%	-3.05%	50240	0.7078	108.27	14.09	-2.83%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200602	14.01	14.39	13.93	14.09	2.55%	-0.21%	-2.22%	103356	1.4589	223.17	14.12	-2.62%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200601	13.46	13.88	13.4	13.74	2.38%	0.51%	-4.65%	69534	0.9502	145.35	13.67	-5.72%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200529	13.38	13.53	13.32	13.42	-0.22%	0.15%	-6.87%	30164	0.4042	61.83	13.4	-7.59%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200528	13.42	13.52	13.07	13.45	0.98%	1.13%	-6.66%	50479	0.6713	102.69	13.3	-8.28%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200527	13.55	13.59	13.23	13.32	-1.55%	-0.45%	-7.56%	33969	0.4546	69.54	13.38	-7.72%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200526	13.34	13.7	13.34	13.53	1.65%	-0.07%	-6.11%	43540	0.5895	90.17	13.54	-6.62%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200525	13.3	13.43	13.1	13.31	-0.08%	0.45%	-7.63%	31273	0.4143	63.37	13.25	-8.62%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200522	13.66	13.82	13.26	13.32	-2.13%	-0.6%	-7.56%	50068	0.671	102.64	13.4	-7.59%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200521	13.88	13.97	13.55	13.61	-1.95%	-0.66%	-5.55%	46871	0.642	98.21	13.7	-5.52%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200520	14.13	14.32	13.8	13.88	-1.84%	-1.07%	-3.68%	55075	0.7728	118.21	14.03	-3.24%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200519	14.29	14.35	14.07	14.14	0.14%	-0.49%	-1.87%	36461	0.5181	79.25	14.21	-2%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200518	14.61	14.69	14.05	14.12	-3.29%	-0.84%	-2.01%	53556	0.7627	116.67	14.24	-1.79%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200515	14.8	14.85	14.55	14.6	-1.08%	-0.48%	1.32%	38457	0.5641	86.29	14.67	1.17%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200514	14.99	14.99	14.63	14.76	-1.53%	-0.2%	2.43%	46959	0.6945	106.24	14.79	2%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200513	14.77	15.11	14.7	14.99	1.01%	0.13%	4.02%	38172	0.5716	87.44	14.97	3.24%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200512	15.1	15.1	14.7	14.84	-0.47%	0.07%	2.98%	46172	0.6845	104.71	14.83	2.28%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200511	14.6	15.18	14.53	14.91	1.84%	-0.13%	3.47%	70220	1.0481	160.33	14.93	2.97%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200508	14.51	14.75	14.45	14.64	0.55%	0.41%	1.6%	55942	0.8154	124.73	14.58	0.55%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200507	14.06	14.68	13.9	14.56	3.85%	1.53%	1.04%	103428	1.4827	226.81	14.34	-1.1%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200506	14.13	14.19	13.91	14.02	-0.78%	0%	-2.71%	47526	0.6663	101.92	14.02	-3.31%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200430	13.71	14.22	13.71	14.13	3.29%	0.57%	-1.94%	54371	0.764	116.87	14.05	-3.1%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200429	13.62	13.98	13.6	13.68	-0.8%	-0.8%	-5.07%	67692	0.9333	142.77	13.79	-4.9%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200428	13.9	13.97	13.23	13.79	-1.15%	1.55%	-4.3%	92380	1.2545	191.9	13.58	-6.34%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200427	15	15.1	13.81	13.95	-4.58%	-2.65%	-3.19%	139041	1.9929	304.85	14.33	-1.17%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200424	14.73	14.85	14.45	14.62	0.27%	-0.2%	1.46%	81105	1.1883	181.77	14.65	1.03%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200423	14.48	14.7	14.06	14.58	2.6%	0.69%	1.18%	109735	1.5894	243.13	14.48	-0.14%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200422	13.51	14.34	13.45	14.21	3.65%	1%	-1.39%	94761	1.3331	203.92	14.07	-2.97%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200421	13.76	13.89	13.52	13.71	-0.8%	0.29%	-4.86%	37064	0.5068	77.52	13.67	-5.72%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200420	13.73	13.88	13.51	13.82	1.17%	0.88%	-4.09%	46526	0.6373	97.49	13.7	-5.52%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200417	13.65	13.92	13.51	13.66	0.22%	-0.65%	-5.2%	54542	0.7498	114.7	13.75	-5.17%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200416	13.54	13.73	13.36	13.63	-0.37%	1.04%	-5.41%	63916	0.8625	131.94	13.49	-6.97%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200415	13.07	14.05	13.07	13.68	4.11%	-0.44%	-5.07%	128089	1.7595	269.15	13.74	-5.24%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200414	13.14	13.38	13.04	13.14	0%	-0.08%	-8.81%	56029	0.737	112.74	13.15	-9.31%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200413	13.22	13.24	13.02	13.14	-1.72%	0.15%	-8.81%	54880	0.7198	110.11	13.12	-9.52%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200410	13.92	13.99	13.05	13.37	-4.29%	-1.04%	-7.22%	74057	1.0002	153	13.51	-6.83%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200409	13.93	14.07	13.88	13.97	0.36%	0.07%	-3.05%	40993	0.5724	87.56	13.96	-3.72%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200408	13.68	13.99	13.46	13.92	1.75%	1.16%	-3.4%	60122	0.8272	126.54	13.76	-5.1%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200407	14	14.1	13.63	13.68	0.07%	-0.73%	-5.07%	65402	0.9013	137.87	13.78	-4.97%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200403	13.81	13.93	13.57	13.67	-1.01%	-0.29%	-5.14%	46117	0.6323	96.72	13.71	-5.45%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200402	13.29	13.83	13.2	13.81	3.99%	1.62%	-4.16%	46003	0.6251	95.62	13.59	-6.28%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200401	13.01	13.51	13	13.28	1.61%	-0.23%	-7.84%	53492	0.7119	108.9	13.31	-8.21%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200331	13.39	13.43	12.9	13.07	-0.98%	-0.23%	-9.3%	48758	0.6387	97.7	13.1	-9.66%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200324	14.25	14.3	13.98	14.18	0.64%	0.57%	-1.6%	109209	1.5401	235.59	14.1	-2.76%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200323	13.8	14.29	13.8	14.09	-1.4%	0.36%	-2.22%	122006	1.7135	262.11	14.04	-3.17%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200320	14.15	14.3	13.82	14.29	2%	1.85%	-0.83%	103990	1.4589	223.17	14.03	-3.24%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200319	13.9	14.11	13.49	14.01	1.16%	1.52%	-2.78%	88053	1.2148	185.83	13.8	-4.83%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200318	14.2	14.32	13.72	13.85	-1.21%	-1.77%	-3.89%	76838	1.0831	165.68	14.1	-2.76%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200317	13.88	14.25	13.4	14.02	1.23%	0.79%	-2.71%	80020	1.1129	170.24	13.91	-4.07%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200316	14.25	14.6	13.7	13.85	-2.81%	-2.46%	-3.89%	112833	1.6021	245.07	14.2	-2.07%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200313	13.97	14.5	13.8	14.25	-2.26%	0.92%	-1.11%	95062	1.3423	205.33	14.12	-2.62%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200312	15	15	14.34	14.58	-3.19%	-0.21%	1.18%	110467	1.6135	246.81	14.61	0.76%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200311	15.41	15.77	15.04	15.06	-1.7%	-2.59%	4.51%	107497	1.6622	254.26	15.46	6.62%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200310	14.98	15.4	14.63	15.32	0.99%	1.39%	6.32%	92968	1.4048	214.89	15.11	4.21%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200309	16.28	16.3	15.15	15.17	-8.12%	-2.88%	5.27%	112632	1.7588	269.04	15.62	7.72%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200306	16.3	16.62	16.17	16.51	-0.9%	0.43%	14.57%	64343	1.0576	161.78	16.44	13.38%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200305	17	17.05	16.48	16.66	-1.54%	-0.12%	15.61%	89991	1.5014	229.67	16.68	15.03%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200304	17.17	17.5	16.68	16.92	-2.7%	-0.35%	17.42%	59291	1.0067	153.99	16.98	17.1%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200303	17.68	18.15	17.2	17.39	-1.14%	-1.86%	20.68%	98814	1.751	267.85	17.72	22.21%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200302	17.2	17.72	16.76	17.59	2.93%	1.74%	22.07%	95771	1.6556	253.25	17.29	19.24%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200228	17.03	17.13	16.5	17.09	-1.89%	1.79%	18.6%	91965	1.5445	236.26	16.79	15.79%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200227	17.7	17.73	17.26	17.42	-0.63%	-0.23%	20.89%	57728	1.0077	154.15	17.46	20.41%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200226	18.03	18.35	17.35	17.53	-3.04%	-0.74%	21.65%	88315	1.5598	238.6	17.66	21.79%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200225	18	18.38	17.4	18.08	-1.63%	0.95%	25.47%	77957	1.3963	213.59	17.91	23.52%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200224	18.6	18.6	18.08	18.38	-1.71%	0.38%	27.55%	108161	1.9805	302.95	18.31	26.28%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200221	18.73	19.1	18.34	18.7	-0.43%	0.21%	29.77%	83970	1.5666	239.64	18.66	28.69%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200220	18.69	18.94	18.32	18.78	0.75%	0.54%	30.33%	67540	1.2614	192.95	18.68	28.83%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200219	18.96	19.46	18.6	18.64	-2.15%	-2.05%	29.35%	77874	1.4822	226.73	19.03	31.24%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200218	18.24	19.24	18.16	19.05	4.33%	1.76%	32.2%	93007	1.7414	266.38	18.72	29.1%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200217	17.9	18.5	17.89	18.26	2.99%	0.05%	26.72%	77307	1.4107	215.79	18.25	25.86%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200214	17.7	17.96	17.49	17.73	-0.89%	0.11%	23.04%	70624	1.2507	191.32	17.71	22.14%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200213	18.11	18.8	17.72	17.89	-0.67%	-1.38%	24.15%	136497	2.4757	378.7	18.14	25.1%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200212	17	18.06	16.8	18.01	9.68%	2.91%	24.98%	202485	3.5438	542.09	17.5	20.69%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200211	16.3	16.5	16	16.42	1.48%	1.23%	13.95%	65999	1.0707	163.78	16.22	11.86%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200210	15.33	16.2	15.33	16.18	4.59%	1.7%	12.28%	67876	1.0802	165.24	15.91	9.72%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200207	14.95	15.47	14.82	15.47	2.45%	2.45%	7.36%	65764	0.9929	151.88	15.1	4.14%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200206	14.82	15.28	14.4	15.1	2.58%	1.82%	4.79%	71795	1.0648	162.88	14.83	2.28%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200205	14.46	15.11	14.19	14.72	1.87%	-0.47%	2.15%	66459	0.983	150.37	14.79	2%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200204	13.36	14.72	13.36	14.45	-2.63%	1.62%	0.28%	109763	1.561	238.78	14.22	-1.93%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200203	14.84	14.84	14.84	14.84	-10.01%	0.07%	2.98%	4422	0.0656	10.03	14.83	2.28%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200123	17	17.14	16.26	16.49	-4.79%	-1.43%	14.43%	87369	1.4617	223.59	16.73	15.38%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200122	16.7	17.7	15.98	17.32	2.73%	2.85%	20.19%	95650	1.6111	246.45	16.84	16.14%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200121	16.8	17.18	16.57	16.86	0.42%	-0.18%	17%	45126	0.762	116.56	16.89	16.48%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200120	16.65	16.97	16.41	16.79	1.14%	0.24%	16.52%	43697	0.7319	111.96	16.75	15.52%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200117	16.77	16.97	16.45	16.6	-1.66%	-0.6%	15.2%	47366	0.7908	120.97	16.7	15.17%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200116	16.83	17.06	16.66	16.88	0.54%	0%	17.14%	59557	1.0055	153.81	16.88	16.41%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200115	17.68	17.75	16.61	16.79	-3.34%	-1.12%	16.52%	97024	1.6477	252.05	16.98	17.1%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200114	16.74	17.37	16.7	17.37	3.33%	1.76%	20.54%	87555	1.4945	228.61	17.07	17.72%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200113	16.43	17.1	16.35	16.81	1.76%	0%	16.66%	60525	1.0174	155.63	16.81	15.93%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200110	16.58	16.66	16.13	16.52	0.43%	0.3%	14.64%	63732	1.0497	160.57	16.47	13.59%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200109	16.65	16.79	16.1	16.45	0.3%	0.06%	14.16%	99167	1.6301	249.35	16.44	13.38%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200108	15.71	17.19	15.69	16.4	2.95%	-0.3%	13.81%	145815	2.3992	367	16.45	13.45%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200107	15	16.2	15	15.93	6.27%	1.46%	10.55%	109801	1.7239	263.7	15.7	8.28%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200106	14.91	15.2	14.78	14.99	0%	-0.07%	4.02%	50692	0.7603	116.3	15	3.45%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200103	14.86	15.05	14.69	14.99	0.54%	0.67%	4.02%	48480	0.7218	110.41	14.89	2.69%	14.56	0%	14.54	0%	14.41	0%	0.13%
20200102	14.54	15.07	14.44	14.91	2.9%	0.81%	3.47%	69912	1.0337	158.12	14.79	2%	14.56	0%	14.54	0%	14.41	0%	0.13%