银邦股份(300337)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.61	6.68	6.48	6.55	-1.36%	-0.3%	101.54%	204599	1.345	95.61	6.57	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230927	6.64	6.79	6.48	6.64	0.3%	0%	104.31%	304504	2.0222	154.37	6.64	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230926	6.78	6.8	6.48	6.62	-2.07%	0.46%	103.69%	332605	2.1909	189.18	6.59	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230925	6.39	6.96	6.31	6.76	5.46%	1.5%	108%	518356	3.4502	349.06	6.66	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230922	6.01	6.6	5.95	6.41	7.19%	1.58%	97.23%	350993	2.2135	315.54	6.31	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230921	6.05	6.05	5.93	5.98	-0.17%	0%	84%	56053	0.3354	64.86	5.98	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230920	6.08	6.12	5.99	5.99	-1.64%	-0.83%	84.31%	60793	0.3672	67.04	6.04	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230919	6.23	6.25	6.08	6.09	-2.72%	-0.49%	87.38%	85785	0.5254	92.66	6.12	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230918	6.11	6.29	6.06	6.26	2.12%	0.64%	92.62%	114258	0.7109	123.31	6.22	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230915	6.12	6.2	6.06	6.13	0.33%	0%	88.62%	65214	0.3997	66.82	6.13	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230914	6.16	6.17	6.09	6.11	-0.65%	-0.33%	88%	65664	0.4025	64.99	6.13	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230913	6.25	6.25	6.1	6.15	-1.76%	0%	89.23%	77378	0.4758	70.62	6.15	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230912	6.22	6.27	6.19	6.26	0.64%	0.32%	92.62%	78197	0.4877	67.93	6.24	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230911	6.14	6.24	6.06	6.22	1.3%	0.81%	91.38%	92037	0.568	72.7	6.17	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230908	6.11	6.17	6.09	6.14	0.33%	0.16%	88.92%	59404	0.3642	45.4	6.13	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230907	6.25	6.25	6.11	6.12	-2.08%	-0.65%	88.31%	97119	0.5981	72.2	6.16	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230906	6.19	6.26	6.1	6.25	0.64%	0.64%	92.31%	83866	0.5207	63.53	6.21	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230905	6.21	6.24	6.16	6.21	-0.32%	0.49%	91.08%	90918	0.5623	67.8	6.18	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230904	6.12	6.25	6.11	6.23	1.8%	0.48%	91.69%	137257	0.8508	102.78	6.2	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230901	6.09	6.16	6	6.12	0.16%	0.49%	88.31%	97198	0.5917	76.33	6.09	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230831	6.12	6.24	6.07	6.11	0.16%	-0.65%	88%	148405	0.9129	119.42	6.15	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230830	5.99	6.13	5.96	6.1	0.49%	0.49%	87.69%	140228	0.8514	117.03	6.07	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230829	5.95	6.13	5.9	6.07	3.58%	0.66%	86.77%	166561	1.0043	129.46	6.03	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230828	6.08	6.1	5.78	5.86	1.74%	-1.01%	80.31%	105600	0.6254	84.31	5.92	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230825	5.82	5.89	5.74	5.76	-1.87%	-0.69%	77.23%	82186	0.477	74.47	5.8	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230824	5.89	5.95	5.81	5.87	-0.17%	-0.34%	80.62%	72146	0.4248	66.36	5.89	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230823	6.05	6.05	5.87	5.88	-3.45%	-1.18%	80.92%	86317	0.5135	80.75	5.95	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230822	6.09	6.15	5.94	6.09	1%	1%	87.38%	85223	0.5143	82.49	6.03	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230821	6.1	6.18	6.03	6.03	-0.99%	-1.15%	85.54%	63716	0.3885	62.87	6.1	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230818	6.18	6.27	6.09	6.09	-1.93%	-1.46%	87.38%	78419	0.4849	77.8	6.18	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230817	6.11	6.27	6.03	6.21	1.47%	0.65%	91.08%	93176	0.5748	90.55	6.17	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230816	6.21	6.23	6.1	6.12	-1.29%	-0.81%	88.31%	77145	0.4758	73.22	6.17	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230815	6.33	6.36	6.16	6.2	-2.21%	-0.48%	90.77%	112033	0.698	102.24	6.23	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230814	6.35	6.4	6.22	6.34	-0.94%	0.96%	95.08%	126196	0.7931	111.19	6.28	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230811	6.54	6.56	6.4	6.4	-1.84%	-0.93%	96.92%	93884	0.6062	73.64	6.46	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230810	6.58	6.66	6.51	6.52	-0.61%	-0.61%	100.62%	74766	0.4904	42.57	6.56	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230809	6.65	6.67	6.55	6.56	-1.8%	-0.61%	101.85%	75164	0.4959	42.35	6.6	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230808	6.73	6.78	6.65	6.68	-1.04%	-0.15%	105.54%	78304	0.5241	57.24	6.69	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230807	6.77	6.8	6.7	6.75	-0.59%	0%	107.69%	64859	0.438	45.82	6.75	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230804	6.7	6.87	6.7	6.79	0.44%	-0.15%	108.92%	86770	0.59	60.98	6.8	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230803	6.78	6.78	6.66	6.76	-0.88%	0.6%	108%	105757	0.7106	70.4	6.72	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230802	6.87	6.9	6.78	6.82	-0.44%	-0.15%	109.85%	104079	0.7104	64.99	6.83	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230801	6.8	6.9	6.77	6.85	0%	0.44%	110.77%	135971	0.9278	72.93	6.82	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230731	6.58	7.07	6.58	6.85	4.1%	-0.29%	110.77%	273107	1.8771	115.26	6.87	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230728	6.49	6.59	6.39	6.58	1.08%	1.23%	102.46%	120569	0.7837	43.44	6.5	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230727	6.45	6.6	6.45	6.51	0.62%	-0.31%	100.31%	113625	0.7419	40.53	6.53	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230726	6.63	6.67	6.45	6.47	-2.71%	-0.77%	99.08%	150763	0.9829	51.81	6.52	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230725	6.47	6.66	6.45	6.65	3.74%	0.91%	104.62%	139764	0.9217	49.62	6.59	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230724	6.49	6.49	6.33	6.41	-1.08%	0%	97.23%	91482	0.5866	32.07	6.41	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230721	6.55	6.63	6.4	6.48	-1.37%	-0.46%	99.38%	161564	1.0513	56.95	6.51	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230720	6.8	6.84	6.55	6.57	-3.24%	-1.35%	102.15%	233880	1.5566	84.86	6.66	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230719	7.12	7.15	6.77	6.79	-4.1%	-1.45%	108.92%	370632	2.5531	144.73	6.89	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230718	7.21	7.49	7.07	7.08	-0.7%	-2.61%	117.85%	626901	4.5563	277.94	7.27	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230717	6.9	7.31	6.86	7.13	5.79%	0%	119.38%	508203	3.6239	281.67	7.13	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230714	6.85	6.89	6.72	6.74	-2.18%	-0.44%	107.38%	145547	0.9854	96.76	6.77	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230713	6.81	7	6.77	6.89	2.38%	0%	112%	183883	1.2667	126.41	6.89	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230712	6.76	6.84	6.71	6.73	-0.88%	-0.59%	107.08%	75577	0.5117	48.12	6.77	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230711	6.77	6.8	6.68	6.79	0.74%	0.59%	108.92%	75705	0.5109	51.59	6.75	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230710	6.8	6.87	6.72	6.74	-0.74%	-0.74%	107.38%	84936	0.5767	49.61	6.79	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230707	6.76	6.86	6.65	6.79	0.15%	0.59%	108.92%	116638	0.7877	64.3	6.75	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230706	6.8	6.87	6.71	6.78	-0.73%	0%	108.62%	123391	0.8361	81.8	6.78	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230705	6.8	6.96	6.72	6.83	0.74%	-0.58%	110.15%	192155	1.3199	98.08	6.87	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230704	6.74	6.85	6.7	6.78	1.04%	-0.15%	108.62%	145608	0.988	113.09	6.79	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230703	6.69	6.83	6.67	6.71	0.6%	-0.3%	106.46%	134404	0.905	106.61	6.73	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230630	6.56	6.69	6.5	6.67	2.14%	0.45%	105.23%	123235	0.8187	97.41	6.64	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230629	6.39	6.56	6.38	6.53	1.4%	0.15%	100.92%	118794	0.7742	93.49	6.52	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230628	6.5	6.5	6.27	6.44	-0.92%	1.1%	98.15%	113616	0.7241	87.95	6.37	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230627	6.26	6.54	6.23	6.5	4.67%	1.25%	100%	158816	1.0202	115.29	6.42	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230626	6.35	6.39	6.2	6.21	-2.36%	-1.11%	91.08%	117262	0.736	87.54	6.28	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230621	6.49	6.62	6.36	6.36	-2.3%	-1.4%	95.69%	104571	0.6742	80.53	6.45	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230620	6.51	6.58	6.46	6.51	-0.61%	0%	100.31%	124804	0.8122	93.64	6.51	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230619	6.65	6.74	6.5	6.55	-1.36%	-0.91%	101.54%	159509	1.0537	119.09	6.61	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230616	6.57	6.65	6.52	6.64	1.07%	0.76%	104.31%	113287	0.747	84.9	6.59	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230615	6.42	6.57	6.35	6.57	2.34%	0.92%	102.15%	126660	0.8244	83.46	6.51	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230614	6.58	6.59	6.41	6.42	-2.43%	-0.62%	97.54%	108500	0.7005	68.21	6.46	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230613	6.58	6.7	6.55	6.58	0%	-0.45%	102.46%	111124	0.7342	72.56	6.61	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230612	6.34	6.65	6.26	6.58	4.11%	1.23%	102.46%	206827	1.3437	132.1	6.5	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230609	6.37	6.4	6.27	6.32	-0.16%	-0.32%	94.46%	93748	0.5939	55.09	6.34	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230608	6.38	6.47	6.31	6.33	-1.4%	-0.78%	94.77%	100679	0.6419	57.94	6.38	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230607	6.52	6.58	6.37	6.42	-1.98%	-0.31%	97.54%	147200	0.9484	82.95	6.44	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230606	6.84	6.84	6.54	6.55	-4.24%	-1.65%	101.54%	145140	0.9669	88.73	6.66	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230605	6.93	6.94	6.76	6.84	-0.73%	-0.15%	110.46%	140182	0.9598	90.38	6.85	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230602	6.47	6.89	6.47	6.89	6.82%	2.07%	112%	266364	1.7971	176.19	6.75	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230601	6.58	6.63	6.44	6.45	-1.68%	-0.77%	98.46%	183548	1.1938	65.43	6.5	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230531	6.65	6.65	6.55	6.56	-1.35%	-0.3%	101.85%	74674	0.4914	30.18	6.58	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230530	6.62	6.7	6.51	6.65	-0.3%	0.76%	104.62%	114101	0.7534	89.02	6.6	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230529	6.88	6.9	6.62	6.67	-1.19%	-0.6%	105.23%	101798	0.6832	85.28	6.71	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230526	6.7	6.78	6.59	6.75	1.05%	0.9%	107.69%	77760	0.5199	65.31	6.69	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230525	6.7	6.77	6.6	6.68	-0.45%	0%	105.54%	75608	0.5053	63.76	6.68	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230524	6.68	6.78	6.66	6.71	0%	-0.3%	106.46%	65001	0.4377	57.87	6.73	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230523	6.75	6.81	6.64	6.71	-2.61%	-0.15%	106.46%	113071	0.7601	99.43	6.72	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230522	6.95	6.95	6.81	6.89	-0.43%	0.29%	112%	84822	0.5825	77.62	6.87	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230519	6.78	6.95	6.7	6.92	2.37%	1.02%	112.92%	125883	0.8629	113.57	6.85	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230518	6.8	6.83	6.72	6.76	-0.59%	0%	108%	69656	0.471	63.27	6.76	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230517	6.61	6.8	6.58	6.8	2.72%	1.04%	109.23%	108729	0.7322	95.55	6.73	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230516	6.69	6.72	6.6	6.62	-1.19%	-0.6%	103.69%	76255	0.5075	64.39	6.66	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230515	6.6	6.72	6.58	6.7	1.52%	0.45%	106.15%	122788	0.8193	100.28	6.67	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230510	6.6	6.85	6.54	6.76	2.42%	0.75%	108%	134135	0.9	53.94	6.71	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230509	6.68	6.73	6.6	6.6	-1.64%	-0.6%	103.08%	96818	0.6431	74.62	6.64	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230508	6.65	6.81	6.65	6.71	0.3%	-0.45%	106.46%	77942	0.5251	57.86	6.74	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230505	6.84	6.85	6.65	6.69	-1.47%	-0.15%	105.85%	91752	0.6149	65.44	6.7	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230504	6.88	6.93	6.77	6.79	-1.31%	-0.73%	108.92%	95014	0.6503	68.45	6.84	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230428	6.8	6.89	6.76	6.88	1.03%	0.58%	111.69%	99565	0.6809	70.48	6.84	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230427	6.89	6.93	6.76	6.81	-1.16%	-0.29%	109.54%	97155	0.6634	66.91	6.83	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230426	6.66	6.98	6.63	6.89	3.45%	0.15%	112%	149336	1.0274	104.06	6.88	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230425	6.92	6.95	6.6	6.66	-3.34%	-0.89%	104.92%	124685	0.838	87.67	6.72	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230424	6.91	6.98	6.75	6.89	-0.43%	0.44%	112%	135174	0.9277	95.71	6.86	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230421	7.07	7.13	6.86	6.92	-2.26%	-0.86%	112.92%	183735	1.2825	135.6	6.98	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230420	7.28	7.3	7.05	7.08	-2.48%	-0.42%	117.85%	160184	1.1392	129.73	7.11	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230419	7.42	7.43	7.22	7.26	-2.16%	-0.55%	123.38%	118760	0.8671	103.17	7.3	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230418	7.58	7.59	7.39	7.42	-1.72%	-0.27%	128.31%	99596	0.741	85.3	7.44	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230417	7.5	7.61	7.48	7.55	0.67%	0%	132.31%	115535	0.8724	95.59	7.55	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230414	7.36	7.53	7.35	7.5	2.46%	0.4%	130.77%	133070	0.9944	108.75	7.47	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230413	7.46	7.47	7.3	7.32	-2.01%	-0.41%	125.23%	111184	0.8177	92.39	7.35	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230412	7.43	7.48	7.36	7.47	0.4%	0.67%	129.85%	94520	0.7018	77.84	7.42	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230411	7.54	7.54	7.34	7.44	-1.59%	0.68%	128.92%	139127	1.028	108.01	7.39	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230410	7.5	7.6	7.46	7.56	0.93%	0.27%	132.62%	94718	0.714	73.85	7.54	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230407	7.55	7.56	7.45	7.49	-0.53%	-0.13%	130.46%	80891	0.6067	56.85	7.5	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230406	7.51	7.54	7.4	7.53	0.53%	0.94%	131.69%	106572	0.7953	68.14	7.46	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230404	7.68	7.68	7.47	7.49	-2.47%	-0.4%	130.46%	154909	1.1653	81.68	7.52	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230403	7.63	7.72	7.53	7.68	-0.26%	0.92%	136.31%	156370	1.1905	84.6	7.61	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230331	7.57	7.82	7.53	7.7	2.12%	0%	136.92%	120729	0.9301	66.83	7.7	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230330	7.58	7.61	7.48	7.54	-0.4%	0.27%	132%	94642	0.712	51.55	7.52	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230329	7.7	7.78	7.55	7.57	-1.69%	-1.05%	132.92%	129425	0.9896	69.32	7.65	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230328	7.96	7.96	7.65	7.7	-2.78%	-0.65%	136.92%	155844	1.2076	86.69	7.75	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230327	7.87	7.93	7.78	7.92	0.51%	0.76%	143.69%	148610	1.1677	85.16	7.86	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230324	8.05	8.05	7.84	7.88	-1.99%	-0.38%	142.46%	214861	1.7005	128.55	7.91	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230323	7.99	8.1	7.94	8.04	-1.23%	0.25%	147.38%	201641	1.6165	65.51	8.02	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230322	8.56	8.62	8.1	8.14	1.75%	-1.93%	150.46%	408296	3.3889	301.44	8.3	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230321	7.79	8.02	7.77	8	2.7%	1.01%	146.15%	122739	0.9719	113.43	7.92	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230320	7.73	7.84	7.55	7.79	0.65%	1.04%	139.69%	134196	1.0345	121.13	7.71	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230317	7.82	7.86	7.73	7.74	-0.39%	-0.51%	138.15%	106235	0.8268	98.74	7.78	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230316	8.04	8.09	7.74	7.77	-4.07%	-1.15%	139.08%	149738	1.1775	143.36	7.86	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230315	8.12	8.25	8.1	8.1	0.5%	-0.86%	149.23%	79130	0.6465	75.74	8.17	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230314	8.17	8.18	7.87	8.06	-1.35%	0.5%	148%	123845	0.9927	112.48	8.02	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230313	8.11	8.28	8.06	8.17	-0.61%	0.25%	151.38%	85517	0.6966	80.84	8.15	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230310	8.4	8.44	8.22	8.22	-1.91%	-0.84%	152.92%	81086	0.6719	75.03	8.29	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230309	8.55	8.55	8.37	8.38	-0.59%	-0.71%	157.85%	77739	0.6562	69.58	8.44	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230308	8.33	8.44	8.32	8.43	0.48%	0.48%	159.38%	83425	0.6996	68.73	8.39	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230307	8.64	8.64	8.37	8.39	-2.67%	-0.94%	158.15%	109053	0.9237	84.66	8.47	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230306	8.69	8.75	8.55	8.62	-0.46%	-0.12%	165.23%	100406	0.8667	74.45	8.63	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230303	8.74	8.75	8.59	8.66	-0.57%	0%	166.46%	75216	0.6517	53.88	8.66	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230302	8.88	8.9	8.65	8.71	-2.24%	-0.23%	168%	170087	1.4852	115.14	8.73	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230301	8.88	8.91	8.79	8.91	0.56%	0.56%	174.15%	105431	0.9337	67.7	8.86	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230228	8.9	8.94	8.74	8.86	0.57%	0.45%	172.62%	88708	0.7826	53.33	8.82	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230227	8.9	9	8.79	8.81	-1.23%	-0.68%	171.08%	116911	1.0366	65.04	8.87	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230224	9.08	9.15	8.86	8.92	-2.19%	-0.22%	174.46%	129087	1.154	69.34	8.94	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230223	8.92	9.15	8.89	9.12	1.9%	0.77%	180.62%	155619	1.4086	78.57	9.05	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230222	9.16	9.16	8.88	8.95	-2.4%	-0.33%	175.38%	160262	1.4384	74.84	8.98	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230221	8.96	9.2	8.96	9.17	1.89%	0.55%	182.15%	181705	1.6575	76.61	9.12	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230220	8.95	9.05	8.77	9	0.22%	1.24%	176.92%	148717	1.3228	55.61	8.89	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230217	8.94	9.11	8.87	8.98	0.45%	-0.22%	176.31%	162476	1.4623	58.39	9	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230216	9.34	9.35	8.85	8.94	-4.18%	-1.87%	175.08%	260811	2.3761	88.93	9.11	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230215	9.51	9.54	9.29	9.33	-1.58%	-0.43%	187.08%	192641	1.8059	62.97	9.37	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230214	9.49	9.63	9.39	9.48	0%	-0.11%	191.69%	213884	2.0295	62.26	9.49	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230213	9.36	9.59	9.36	9.48	0.53%	-0.11%	191.69%	181278	1.7203	52.2	9.49	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230210	9.65	9.66	9.38	9.43	-2.88%	-0.63%	190.15%	253866	2.4101	70.24	9.49	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230209	9.58	9.85	9.54	9.71	0.94%	0.1%	198.77%	274265	2.6608	79.24	9.7	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230208	9.86	10.13	9.59	9.62	-0.82%	-1.54%	196%	394521	3.8562	121.74	9.77	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230207	9.43	9.7	9.32	9.7	3.3%	1.68%	198.46%	400711	3.8241	133.22	9.54	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230206	9.48	9.49	9.28	9.39	-1.98%	0.32%	188.92%	274645	2.5709	99.46	9.36	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230203	9.5	9.8	9.4	9.58	0.31%	0.21%	194.77%	327915	3.1351	128.6	9.56	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230202	9.78	9.78	9.45	9.55	-2.65%	-0.1%	193.85%	452656	4.3257	193.28	9.56	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230201	9.19	9.98	9.11	9.81	7.21%	2.08%	201.85%	594842	5.7163	294.71	9.61	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230131	8.95	9.19	8.9	9.15	1.67%	0.77%	181.54%	262375	2.3835	156.01	9.08	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230130	8.91	9.24	8.88	9	3.93%	-0.66%	176.92%	340059	3.0815	219.98	9.06	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230120	8.42	8.75	8.39	8.66	3.59%	0.58%	166.46%	197058	1.6969	135.73	8.61	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230119	8.36	8.44	8.3	8.36	-0.48%	0%	157.23%	95724	0.7998	57.46	8.36	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230118	8.39	8.52	8.29	8.4	0.6%	-0.47%	158.46%	105875	0.8933	72.5	8.44	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230117	8.41	8.5	8.31	8.35	-1.07%	-0.36%	156.92%	114604	0.9604	76.23	8.38	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230116	8.39	8.54	8.29	8.44	1.32%	0%	159.69%	128636	1.0856	83.97	8.44	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230113	8.44	8.51	8.27	8.33	-1.54%	-0.24%	156.31%	135507	1.1312	89.23	8.35	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230112	8.59	8.71	8.42	8.46	-0.12%	-0.82%	160.31%	158028	1.3473	108.12	8.53	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230111	8.46	8.7	8.38	8.47	0.12%	-0.94%	160.62%	187552	1.6028	133.24	8.55	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230110	8.47	8.54	8.35	8.46	-0.12%	0.24%	160.31%	132825	1.1205	96.09	8.44	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230109	8.32	8.55	8.26	8.47	2.92%	0.12%	160.62%	185504	1.569	132.93	8.46	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230106	8.09	8.35	8.08	8.23	1.23%	-0.36%	153.23%	149659	1.2364	112.99	8.26	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230105	8.06	8.18	7.94	8.13	1.12%	0.49%	150.15%	126792	1.0262	94.93	8.09	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230104	8.04	8.23	7.97	8.04	-0.74%	-0.62%	147.38%	137006	1.1081	99.7	8.09	0%	3.18	0%	3.19	0%	3.25	0%	0%
20230103	7.72	8.14	7.7	8.1	4.38%	1.63%	149.23%	159115	1.2679	116.61	7.97	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221230	7.86	7.96	7.72	7.76	-0.39%	-0.89%	138.77%	106256	0.8316	61.81	7.83	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221229	7.88	7.9	7.76	7.79	-0.38%	-0.26%	139.69%	115985	0.9058	69.68	7.81	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221228	8	8	7.79	7.82	-2.01%	-0.64%	140.62%	118397	0.9315	65.44	7.87	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221227	7.8	7.99	7.72	7.98	2.05%	1.14%	145.54%	157975	1.2462	84.66	7.89	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221226	7.4	7.82	7.39	7.82	5.68%	1.82%	140.62%	166951	1.2829	83.27	7.68	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221223	7.46	7.56	7.35	7.4	-1.99%	-0.4%	127.69%	98438	0.7314	44.77	7.43	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221222	7.85	7.9	7.52	7.55	-3.82%	-1.31%	132.31%	146842	1.123	63.8	7.65	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221221	8.1	8.12	7.72	7.85	-3.09%	-0.13%	141.54%	173923	1.3672	70.3	7.86	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221220	8.02	8.26	8	8.1	0.12%	0.12%	149.23%	113728	0.9206	42.08	8.09	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221219	8.23	8.48	8.02	8.09	-1.58%	-1.94%	148.92%	198898	1.6403	70.47	8.25	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221216	8.54	8.57	8.18	8.22	-5.52%	-0.84%	152.92%	316135	2.6201	113.95	8.29	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221215	8.4	8.7	8.26	8.7	4.07%	2.35%	167.69%	253685	2.1552	100.08	8.5	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221214	8.43	8.65	8.32	8.36	-0.95%	-1.07%	157.23%	167854	1.418	52.83	8.45	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221213	8.73	8.74	8.4	8.44	-3.87%	-1.17%	159.69%	224380	1.9152	87.5	8.54	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221212	8.62	8.92	8.6	8.78	0.11%	0.23%	170.15%	250680	2.1967	104.69	8.76	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221209	8.62	8.8	8.52	8.77	2.1%	0.92%	169.85%	228025	1.9819	99.94	8.69	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221208	8.96	8.96	8.55	8.59	-4.24%	-1.6%	164.31%	339143	2.9605	157.64	8.73	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221207	8.62	9.05	8.62	8.97	3.22%	1.01%	176%	425897	3.7832	218.08	8.88	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221206	8.52	8.75	8.33	8.69	2%	1.16%	167.38%	270015	2.3195	150	8.59	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221205	8.46	8.6	8.36	8.52	1.07%	0.35%	162.15%	159393	1.3528	84.05	8.49	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221202	8.39	8.57	8.33	8.43	-0.24%	0%	159.38%	138653	1.1694	72.6	8.43	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221201	8.39	8.6	8.38	8.45	1.68%	-0.59%	160%	223317	1.8971	114.98	8.5	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221130	8.24	8.59	8.15	8.31	0.85%	-0.36%	155.69%	239613	1.9972	123.74	8.34	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221129	8.13	8.25	8.1	8.24	0.86%	0.61%	153.54%	121602	0.9962	63.44	8.19	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221128	8.07	8.18	7.86	8.17	0.37%	1.36%	151.38%	128340	1.035	62.3	8.06	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221125	8.3	8.3	8.12	8.14	-2.28%	-0.61%	150.46%	113528	0.93	53.07	8.19	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221124	8.29	8.57	8.29	8.33	0.48%	-0.95%	156.31%	182879	1.5378	81.93	8.41	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221123	8.2	8.32	8.02	8.29	1.34%	1.22%	155.08%	232088	1.9008	100.41	8.19	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221122	8.7	8.73	8.16	8.18	-6.83%	-2.62%	151.69%	350980	2.9467	157.1	8.4	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221121	8.58	8.79	8.45	8.78	2.57%	1.74%	170.15%	158428	1.367	78.24	8.63	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221118	8.75	8.84	8.55	8.56	-2.39%	-1.5%	163.38%	177129	1.5399	81.42	8.69	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221117	8.9	8.91	8.63	8.77	-2.23%	0.69%	169.85%	176467	1.5375	73.9	8.71	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221116	9.14	9.23	8.93	8.97	-1.86%	-0.66%	176%	174105	1.572	73.85	9.03	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221115	8.8	9.15	8.68	9.14	4.46%	1.67%	181.23%	214382	1.9272	87.63	8.99	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221114	8.94	9.19	8.7	8.75	-2.13%	-1.69%	169.23%	220589	1.9643	88.93	8.9	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221111	9.2	9.32	8.93	8.94	-0.11%	-2.19%	175.08%	236765	2.1639	96.16	9.14	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221110	9.16	9.23	8.93	8.95	-2.72%	-1%	175.38%	185054	1.6726	74.67	9.04	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221109	9.41	9.54	9.18	9.2	-1.92%	-1.18%	183.08%	185352	1.7258	75.59	9.31	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221108	9.44	9.53	9.26	9.38	-0.64%	0.21%	188.62%	177008	1.656	69.02	9.36	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221107	9.72	9.79	9.3	9.44	-1.15%	-0.63%	190.46%	294859	2.8011	102.67	9.5	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221104	9	9.65	8.95	9.55	6.23%	1.38%	193.85%	366086	3.4494	128.62	9.42	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221103	8.85	9.17	8.82	8.99	0.45%	-0.11%	176.62%	224858	2.0248	81.6	9	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221102	8.61	9.03	8.61	8.95	2.99%	1.24%	175.38%	256807	2.2714	90.06	8.84	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221101	8.58	8.69	8.39	8.69	1.64%	1.52%	167.38%	235990	2.0196	78.56	8.56	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221031	8.49	8.78	8.4	8.55	1.79%	-0.81%	163.08%	275925	2.3783	85.51	8.62	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221028	8.91	8.97	8.36	8.4	-5.41%	-2.44%	158.46%	240222	2.0686	73.3	8.61	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221027	9.16	9.33	8.87	8.88	-2.74%	-1.99%	173.23%	231155	2.0936	70.43	9.06	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221026	9.13	9.31	8.93	9.13	0.77%	-0.11%	180.92%	316902	2.895	91.23	9.14	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221025	8.9	9.24	8.33	9.06	-4.83%	2.95%	178.77%	563850	4.9593	158.55	8.8	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221024	9.4	9.86	9.37	9.52	1.38%	-1.04%	192.92%	243582	2.343	83.27	9.62	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221021	9.53	9.6	9.31	9.39	-1.26%	-0.74%	188.92%	152774	1.4452	51.12	9.46	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221020	9.8	9.8	9.31	9.51	-3.16%	0%	192.62%	254759	2.4239	84.71	9.51	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221019	9.92	10.27	9.81	9.82	-3.16%	-1.8%	202.15%	276600	2.7655	97.27	10	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221018	10.59	10.7	9.97	10.14	0%	-0.88%	212%	401313	4.1045	143.12	10.23	0%	3.18	0%	3.19	0%	3.25	0%	0%
20221017	10.22	10.37	9.92	10.14	-2.03%	0.8%	212%	275268	2.7683	102.9	10.06	0%	3.18	0%	3.19	0%	3.25	0%	0%
20220721	11.7	12.26	10.94	11.95	3.64%	1.79%	267.69%	577710	6.7828	2589.65	11.74	266.88%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220720	11.5	11.81	11.33	11.53	-2.04%	0.35%	254.77%	368971	4.2396	1618.66	11.49	259.06%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220719	11.54	12.3	11.5	11.77	0%	-1.51%	262.15%	497056	5.9383	2267.22	11.95	273.44%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220718	11.5	11.8	10.9	11.77	2.44%	2.88%	262.15%	383469	4.3881	1675.36	11.44	257.5%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220715	11.4	12.07	11.28	11.49	-0.95%	-1.54%	253.54%	449237	5.2438	2002.06	11.67	264.69%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220714	10.77	11.78	10.75	11.6	7.01%	1.49%	256.92%	437140	4.9945	1906.88	11.43	257.19%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220713	10.59	10.97	10.4	10.84	1.21%	0.84%	233.54%	299436	3.2202	1229.46	10.75	235.94%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220712	11.33	11.34	10.64	10.71	-5.56%	-1.65%	229.54%	371087	4.0401	1542.49	10.89	240.31%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220711	11.22	11.42	10.9	11.34	1.7%	1.52%	248.92%	320234	3.5784	1366.22	11.17	249.06%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220708	11.87	11.88	10.99	11.15	-5.99%	-1.33%	243.08%	507245	5.7316	2188.3	11.3	253.13%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220707	11.28	12.12	11.09	11.86	5.05%	0.76%	264.92%	606975	7.1429	2727.13	11.77	267.81%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220706	11.43	11.7	11.03	11.29	-2.84%	-0.27%	247.38%	415770	4.7078	1797.42	11.32	253.75%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220705	11.72	12.26	11.32	11.62	-2.02%	-0.6%	257.54%	482174	5.6378	2152.49	11.69	265.31%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220704	12.19	12.6	11.75	11.86	-1.33%	-2.47%	264.92%	583397	7.0927	2707.96	12.16	280%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220701	11.35	12.45	10.9	12.02	8.98%	2.74%	269.85%	867073	10.1475	3874.27	11.7	265.63%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220630	11.22	11.44	10.86	11.03	-0.99%	-1.34%	239.38%	565801	6.3252	2414.94	11.18	249.38%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220629	12.16	12.19	11.13	11.14	-11.24%	-3.97%	242.77%	844039	9.7927	3738.81	11.6	262.5%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220628	13.02	13.11	12.09	12.55	-5.78%	-0.32%	286.15%	860146	10.8297	4134.74	12.59	293.44%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220627	13.11	13.58	12.51	13.32	0.91%	1.68%	309.85%	1097977	14.3829	5491.33	13.1	309.38%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220624	12	13.99	11.78	13.2	8.91%	1.93%	306.15%	1225771	15.8741	6060.67	12.95	304.69%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220623	10.91	13.13	10.58	12.12	9.58%	3.68%	272.92%	1245766	14.5587	5558.45	11.69	265.31%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220622	10.43	11.23	10	11.06	5.23%	3.08%	240.31%	996631	10.6912	4081.86	10.73	235.31%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220621	10.96	11.89	10.14	10.51	-6.83%	-3.22%	223.38%	1233943	13.3983	5115.42	10.86	239.38%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220620	10.21	11.28	10.07	11.28	20%	2.83%	247.08%	1340913	14.7131	5617.4	10.97	242.81%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220617	8.56	9.4	8.19	9.4	20.05%	2.96%	189.23%	963948	8.8026	3360.8	9.13	185.31%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220616	7.32	7.89	7.32	7.83	6.97%	2.22%	140.92%	341105	2.6142	998.09	7.66	139.38%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220615	7.53	7.61	7.26	7.32	-2.14%	-0.41%	125.23%	166677	1.2258	468.01	7.35	129.69%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220614	7.44	7.55	7.2	7.48	-1.32%	1.22%	130.15%	179515	1.3274	506.8	7.39	130.94%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220613	7.45	7.79	7.36	7.58	1.74%	0.26%	133.23%	308213	2.3291	889.24	7.56	136.25%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220610	6.98	7.49	6.65	7.45	3.76%	2.19%	129.23%	298930	2.1787	831.82	7.29	127.81%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220609	7.4	7.42	7.08	7.18	-2.97%	-0.69%	120.92%	157313	1.1378	434.41	7.23	125.94%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220608	7.29	7.63	7.08	7.4	0.95%	0.54%	127.69%	270610	1.9913	760.27	7.36	130%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220607	7.38	7.55	7.24	7.35	-0.54%	-0.81%	126.15%	227903	1.6896	645.08	7.41	131.56%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220606	7.32	7.45	7.19	7.39	1.09%	0.82%	127.38%	221244	1.6212	618.97	7.33	129.06%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220602	7.1	7.35	7.02	7.31	2.24%	0.97%	124.92%	201211	1.4562	555.97	7.24	126.25%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220601	7.12	7.3	7.01	7.15	0.99%	0%	120%	182170	1.302	497.1	7.15	123.44%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220531	7.2	7.2	6.91	7.08	-1.67%	0.14%	117.85%	205785	1.4541	555.17	7.07	120.94%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220530	7.23	7.23	7.04	7.2	-0.14%	0.84%	121.54%	157473	1.1246	429.37	7.14	123.13%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220527	7.2	7.49	7.13	7.21	0.42%	-1.23%	121.85%	255724	1.8661	712.47	7.3	128.13%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220526	6.87	7.44	6.71	7.18	4.51%	1.56%	120.92%	290932	2.057	785.35	7.07	120.94%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220525	6.77	6.98	6.71	6.87	1.03%	0%	111.38%	199467	1.3701	523.1	6.87	114.69%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220524	7.18	7.4	6.77	6.8	-6.85%	-3.41%	109.23%	332729	2.3429	894.51	7.04	120%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220523	6.97	7.57	6.8	7.3	9.61%	0.55%	124.62%	489481	3.5534	1356.67	7.26	126.88%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220520	6.31	6.69	6.3	6.66	6.05%	1.06%	104.92%	227632	1.499	572.31	6.59	105.94%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220519	6.15	6.32	6.05	6.28	0.32%	0.64%	93.23%	119523	0.7456	284.67	6.24	95%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220518	6.26	6.34	6.2	6.26	-0.95%	-0.32%	92.62%	98155	0.616	235.19	6.28	96.25%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220517	6.27	6.34	6.14	6.32	0.8%	0.96%	94.46%	103971	0.6504	248.32	6.26	95.63%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220516	6.25	6.45	6.2	6.27	2.12%	-0.48%	92.92%	110029	0.6927	264.47	6.3	96.88%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220513	6.15	6.16	6	6.14	0.33%	0.82%	88.92%	82760	0.5038	192.35	6.09	90.31%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220512	6.1	6.23	6.05	6.12	-1.29%	-0.33%	88.31%	118763	0.7295	278.52	6.14	91.88%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220511	6	6.45	6	6.2	3.68%	-1.59%	90.77%	188247	1.1856	452.66	6.3	96.88%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220510	5.77	6.01	5.73	5.98	1.87%	0.84%	84%	128534	0.7624	291.08	5.93	85.31%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220509	5.84	6.01	5.82	5.87	-0.51%	-0.84%	80.62%	90191	0.5339	203.84	5.92	85%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220506	5.82	6.11	5.77	5.9	-1.34%	-0.51%	81.54%	118588	0.7031	268.44	5.93	85.31%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220505	5.7	6.04	5.7	5.98	3.1%	1.18%	84%	127940	0.756	288.64	5.91	84.69%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220429	5.45	5.86	5.37	5.8	8.01%	3.02%	78.46%	178911	1.0079	384.81	5.63	75.94%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220428	5.44	5.55	5.33	5.37	-2.89%	-0.92%	65.23%	135888	0.7369	281.35	5.42	69.38%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220427	5.15	5.55	4.99	5.53	5.74%	5.13%	70.15%	192770	1.0134	386.91	5.26	64.38%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220426	5.62	5.65	5.21	5.23	-6.44%	-3.68%	60.92%	187316	1.0172	388.36	5.43	69.69%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220425	6.09	6.13	5.55	5.59	-10.42%	-4.28%	72%	229888	1.3436	512.98	5.84	82.5%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220422	6.54	6.58	6.2	6.24	-5.31%	-1.73%	92%	188878	1.2	458.16	6.35	98.44%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220421	6.82	7.05	6.57	6.59	-4.08%	-3.23%	102.77%	213689	1.4547	555.4	6.81	112.81%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220420	7.08	7.28	6.86	6.87	-4.32%	-2%	111.38%	274420	1.9247	734.84	7.01	119.06%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220419	7.78	7.79	7.16	7.18	0.14%	-3.49%	120.92%	463958	3.4534	1318.49	7.44	132.5%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220418	6.8	7.19	6.68	7.17	3.46%	2.14%	120.62%	223298	1.567	598.27	7.02	119.38%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220415	7.01	7.04	6.75	6.93	-1.84%	0.58%	113.23%	228020	1.5704	599.57	6.89	115.31%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220414	7.01	7.49	6.93	7.06	3.52%	-1.67%	117.23%	342179	2.4581	938.49	7.18	124.38%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220413	6.73	6.83	6.6	6.82	1.04%	1.34%	109.85%	132737	0.8934	341.1	6.73	110.31%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220412	6.43	6.85	6.25	6.75	3.05%	0.75%	107.69%	213219	1.4287	545.47	6.7	109.38%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220411	6.75	6.95	6.39	6.55	-4.52%	-0.3%	101.54%	176351	1.1579	442.08	6.57	105.31%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220408	6.69	7.03	6.69	6.86	1.03%	0.44%	111.08%	167137	1.1419	435.97	6.83	113.44%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220401	6.54	6.63	6.43	6.63	0.76%	1.22%	104%	146788	0.9612	366.98	6.55	104.69%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220331	6.69	6.76	6.39	6.58	-1.79%	0.3%	102.46%	302590	1.9852	757.94	6.56	105%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220330	6.05	7.1	6	6.7	12.04%	0.3%	106.15%	393090	2.625	1002.21	6.68	108.75%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220329	6.07	6.2	5.95	5.98	-1.48%	-0.83%	84%	79403	0.4791	182.92	6.03	88.44%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220328	6.09	6.15	5.98	6.07	-0.49%	0.17%	86.77%	58786	0.3562	136	6.06	89.38%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220325	6.18	6.25	6.08	6.1	-1.29%	-0.97%	87.69%	62073	0.3824	146	6.16	92.5%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220324	6.23	6.24	6.07	6.18	-0.48%	0.49%	90.15%	85149	0.5238	199.98	6.15	92.19%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220323	6.3	6.37	6.18	6.21	-1.9%	-0.16%	91.08%	117002	0.7282	278.02	6.22	94.38%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220322	6.36	6.5	6.31	6.33	-0.16%	-0.94%	94.77%	100691	0.6439	245.84	6.39	99.69%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220321	6.48	6.5	6.24	6.34	-1.55%	0%	95.08%	93974	0.5956	227.4	6.34	98.13%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220318	6.35	6.47	6.32	6.44	0.47%	0.31%	98.15%	75195	0.4824	184.18	6.42	100.63%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220317	6.41	6.51	6.35	6.41	1.1%	-0.31%	97.23%	112058	0.7209	275.24	6.43	100.94%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220316	6.12	6.37	5.98	6.34	7.46%	2.76%	95.08%	137771	0.85	324.53	6.17	92.81%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220315	6.12	6.3	5.87	5.9	-4.84%	-3.91%	81.54%	118691	0.7288	278.25	6.14	91.88%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220311	6.5	6.5	6.24	6.36	-2.9%	0.63%	95.69%	142596	0.9009	343.96	6.32	97.5%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220310	6.56	6.68	6.45	6.55	1.71%	0%	101.54%	116109	0.7609	290.51	6.55	104.69%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220309	6.38	6.5	6.15	6.44	1.74%	1.74%	98.15%	167217	1.0579	403.9	6.33	97.81%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220308	6.64	6.64	6.29	6.33	-3.36%	-1.71%	94.77%	123734	0.7967	304.18	6.44	101.25%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220307	6.65	6.74	6.5	6.55	-2.24%	-1.06%	101.54%	91240	0.6041	230.64	6.62	106.88%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220304	6.8	6.89	6.66	6.7	-2.47%	-0.74%	106.15%	122456	0.8267	315.63	6.75	110.94%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220303	7.11	7.15	6.81	6.87	-3.38%	-0.87%	111.38%	199981	1.3864	529.32	6.93	116.56%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220302	6.96	7.37	6.94	7.11	2.01%	-1.11%	118.77%	238442	1.7134	654.17	7.19	124.69%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220301	6.92	7.01	6.87	6.97	0.14%	0.58%	114.46%	125114	0.8676	331.25	6.93	116.56%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220228	7	7.17	6.83	6.96	-1.14%	0.58%	114.15%	119598	0.8282	316.2	6.92	116.25%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220225	7	7.26	6.97	7.04	0.57%	-0.85%	116.62%	134548	0.9559	364.96	7.1	121.88%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220224	7.17	7.3	6.82	7	-3.85%	-0.28%	115.38%	187340	1.3152	502.14	7.02	119.38%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220223	7	7.31	6.96	7.28	3.56%	1.39%	124%	196300	1.4104	538.49	7.18	124.38%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220222	7.23	7.34	6.9	7.03	-2.77%	0%	116.31%	144702	1.0175	388.48	7.03	119.69%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220221	7.5	7.5	7.2	7.23	-1.63%	-0.96%	122.46%	151928	1.1088	423.34	7.3	128.13%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220218	7.24	7.54	7.18	7.35	0.96%	-0.27%	126.15%	179584	1.323	505.12	7.37	130.31%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220217	6.95	7.5	6.83	7.28	5.66%	0.41%	124%	322121	2.3357	891.76	7.25	126.56%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220216	6.79	6.98	6.72	6.89	2.84%	0%	112%	206665	1.4236	543.52	6.89	115.31%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220215	6.77	6.78	6.57	6.7	-0.59%	0.45%	106.15%	151490	1.0105	385.8	6.67	108.44%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220214	6.76	7.01	6.6	6.74	-0.3%	-1.03%	107.38%	183346	1.2481	476.52	6.81	112.81%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220211	7.13	7.26	6.7	6.76	-5.85%	-1.89%	108%	275630	1.8998	725.34	6.89	115.31%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220210	7.45	7.56	7.11	7.18	-4.65%	-0.97%	120.92%	242814	1.7607	672.23	7.25	126.56%	3.18	0%	3.19	0%	3.25	0%	0.41%
20220209	7.58	7.72	7.38	7.53	0.94%	-0.26%	131.69%	161455	1.2192	465.49	7.55	135.94%	3.18	0%	3.19	0%	3.25	0%	0.41%
20211203	6.73	7.06	6.45	6.89	2.23%	2.53%	112%	632854	4.2502	1622.71	6.72	110%	3.18	0%	3.19	0%	3.25	0%	0.41%
20211202	7.15	7.19	6.71	6.74	-5.73%	-1.89%	107.38%	645417	4.4313	1691.85	6.87	114.69%	3.18	0%	3.19	0%	3.25	0%	0.41%
20211201	6.84	7.58	6.63	7.15	5.15%	1.42%	120%	1019429	7.1904	2745.27	7.05	120.31%	3.18	0%	3.19	0%	3.25	0%	0.41%
20211130	6.85	7.3	6.65	6.8	-0.44%	-1.31%	109.23%	1009501	6.9603	2657.41	6.89	115.31%	3.18	0%	3.19	0%	3.25	0%	0.41%
20211129	5.89	7.05	5.89	6.83	11.78%	4.43%	110.15%	1257812	8.2225	3139.32	6.54	104.38%	3.18	0%	3.19	0%	3.25	0%	0.41%
20211126	6.4	6.49	6.11	6.11	-5.56%	-2.4%	88%	1274981	7.9818	3047.42	6.26	95.63%	3.18	0%	3.19	0%	3.25	0%	0.41%
20211125	5.49	6.47	5.47	6.47	20.04%	3.35%	99.08%	1331163	8.3388	3183.72	6.26	95.63%	3.18	0%	3.19	0%	3.25	0%	0.41%
20211124	5.33	5.43	5.27	5.39	1.89%	0.19%	65.85%	200591	1.0782	411.65	5.38	68.13%	3.18	0%	3.19	0%	3.25	0%	0.41%
20211123	5.28	5.39	5.25	5.29	0.38%	-0.56%	62.77%	186043	0.9889	377.56	5.32	66.25%	3.18	0%	3.19	0%	3.25	0%	0.41%
20211122	5.28	5.29	5.2	5.27	0.19%	0.38%	62.15%	130353	0.6849	261.49	5.25	64.06%	3.18	0%	3.19	0%	3.25	0%	0.41%
20211119	5.2	5.29	5.14	5.26	1.35%	0.57%	61.85%	152858	0.7991	305.09	5.23	63.44%	3.18	0%	3.19	0%	3.25	0%	0.41%
20211118	5.15	5.33	5.13	5.19	0.19%	-0.95%	59.69%	229087	1.1998	458.08	5.24	63.75%	3.18	0%	3.19	0%	3.25	0%	0.41%
20211117	5.1	5.2	5.03	5.18	3.6%	0.97%	59.38%	171570	0.8801	336.02	5.13	60.31%	3.18	0%	3.19	0%	3.25	0%	0.41%
20211116	5.15	5.15	4.98	5	-2.53%	-1.19%	53.85%	125578	0.6351	242.48	5.06	58.13%	3.18	0%	3.19	0%	3.25	0%	0.41%
20211115	5.05	5.15	5.05	5.13	0.59%	0.39%	57.85%	142646	0.7292	278.41	5.11	59.69%	3.18	0%	3.19	0%	3.25	0%	0.41%
20211112	5.03	5.23	5.03	5.1	2.2%	-0.39%	56.92%	193620	0.9916	378.59	5.12	60%	3.18	0%	3.19	0%	3.25	0%	0.41%
20211111	5	5.06	4.98	4.99	0.2%	-0.4%	53.54%	129191	0.647	247.02	5.01	56.56%	3.18	0%	3.19	0%	3.25	0%	0.41%
20211110	4.96	4.99	4.85	4.98	0.81%	1.43%	53.23%	123901	0.6081	232.17	4.91	53.44%	3.18	0%	3.19	0%	3.25	0%	0.41%
20211109	4.88	4.98	4.8	4.94	1.86%	1.02%	52%	139240	0.6814	260.16	4.89	52.81%	3.18	0%	3.19	0%	3.25	0%	0.41%
20211108	4.75	4.87	4.67	4.85	2.11%	1.04%	49.23%	108236	0.5193	198.27	4.8	50%	3.18	0%	3.19	0%	3.25	0%	0.41%
20211105	4.83	4.83	4.73	4.75	-1.86%	-0.42%	46.15%	112193	0.5355	204.45	4.77	49.06%	3.18	0%	3.19	0%	3.25	0%	0.41%
20211104	4.81	4.86	4.8	4.84	-0.21%	0.21%	48.92%	108917	0.5263	200.94	4.83	50.94%	3.18	0%	3.19	0%	3.25	0%	0.41%
20211103	4.81	4.9	4.77	4.85	-0.82%	0.41%	49.23%	82081	0.3968	151.5	4.83	50.94%	3.18	0%	3.19	0%	3.25	0%	0.41%
20211102	4.91	5.04	4.85	4.89	0.82%	-0.41%	50.46%	144262	0.7085	270.5	4.91	53.44%	3.18	0%	3.19	0%	3.25	0%	0.41%
20211101	4.78	4.88	4.76	4.85	0.83%	0.21%	49.23%	74745	0.3619	138.17	4.84	51.25%	3.18	0%	3.19	0%	3.25	0%	0.41%
20211029	4.69	4.84	4.69	4.81	3%	0.63%	48%	75013	0.3585	136.87	4.78	49.38%	3.18	0%	3.19	0%	3.25	0%	0.41%
20211028	4.88	4.91	4.63	4.67	-4.89%	-1.06%	43.69%	122997	0.5809	221.79	4.72	47.5%	3.18	0%	3.19	0%	3.25	0%	0.41%
20211027	5	5.06	4.87	4.91	-3.16%	-0.61%	51.08%	135655	0.6708	256.11	4.94	54.38%	3.18	0%	3.19	0%	3.25	0%	0.41%
20211026	4.87	5.07	4.86	5.07	4.97%	1.6%	56%	201094	1.0026	382.79	4.99	55.94%	3.18	0%	3.19	0%	3.25	0%	0.41%
20211025	4.71	4.85	4.71	4.83	2.77%	1.05%	48.62%	76085	0.3635	138.78	4.78	49.38%	3.18	0%	3.19	0%	3.25	0%	0.41%
20211022	4.86	4.86	4.7	4.7	-2.69%	-1.05%	44.62%	94169	0.4474	170.82	4.75	48.44%	3.18	0%	3.19	0%	3.25	0%	0.41%
20211021	4.94	4.97	4.81	4.83	-2.23%	-1.23%	48.62%	94151	0.4602	175.7	4.89	52.81%	3.18	0%	3.19	0%	3.25	0%	0.41%
20211020	5	5.01	4.89	4.94	-1.59%	0%	52%	79093	0.391	149.28	4.94	54.38%	3.18	0%	3.19	0%	3.25	0%	0.41%
20211019	5.09	5.09	5	5.02	-1.18%	-0.2%	54.46%	85836	0.4319	164.9	5.03	57.19%	3.18	0%	3.19	0%	3.25	0%	0.41%
20211018	5.03	5.1	5	5.08	2.21%	0.4%	56.31%	104870	0.5306	202.58	5.06	58.13%	3.18	0%	3.19	0%	3.25	0%	0.41%
20211015	5.03	5.07	4.96	4.97	-1.58%	-0.6%	52.92%	83118	0.4152	158.52	5	56.25%	3.18	0%	3.19	0%	3.25	0%	0.41%
20211014	5	5.07	4.95	5.05	1.61%	0.6%	55.38%	92739	0.4659	177.88	5.02	56.88%	3.18	0%	3.19	0%	3.25	0%	0.41%
20211013	4.98	5	4.91	4.97	0.2%	0.4%	52.92%	68559	0.3396	129.66	4.95	54.69%	3.18	0%	3.19	0%	3.25	0%	0.41%
20211012	5.05	5.07	4.9	4.96	-2.17%	-0.2%	52.62%	109498	0.5446	207.93	4.97	55.31%	3.18	0%	3.19	0%	3.25	0%	0.41%
20211011	5.06	5.12	4.96	5.07	0.4%	0.4%	56%	96724	0.4887	186.58	5.05	57.81%	3.18	0%	3.19	0%	3.25	0%	0.41%
20211008	5.1	5.12	4.98	5.05	0.8%	0.4%	55.38%	111768	0.5621	214.61	5.03	57.19%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210930	4.86	5.02	4.84	5.01	4.59%	1.42%	54.15%	113703	0.5615	214.38	4.94	54.38%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210929	4.94	5.02	4.79	4.79	-4.2%	-2.04%	47.38%	121277	0.5929	226.37	4.89	52.81%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210928	5	5.03	4.94	5	0.6%	0.2%	53.85%	91910	0.4584	175.02	4.99	55.94%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210927	5.25	5.29	4.92	4.97	-4.79%	-1.39%	52.92%	191573	0.9662	368.89	5.04	57.5%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210924	5.48	5.54	5.18	5.22	-4.92%	-1.51%	60.62%	240891	1.2779	487.9	5.3	65.63%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210923	5.57	5.62	5.48	5.49	-1.26%	-0.72%	68.92%	200521	1.1097	423.68	5.53	72.81%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210922	5.41	5.58	5.4	5.56	0.18%	0.91%	71.08%	151073	0.8327	317.92	5.51	72.19%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210917	5.79	5.83	5.4	5.55	-3.98%	-0.89%	70.77%	319663	1.7891	683.07	5.6	75%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210916	6.07	6.11	5.75	5.78	-3.67%	-2.03%	77.85%	374863	2.2114	844.3	5.9	84.38%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210915	6.06	6.13	5.96	6	-1.48%	-0.33%	84.62%	306533	1.8452	704.49	6.02	88.13%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210914	6.3	6.35	6.03	6.09	-4.99%	-0.81%	87.38%	463436	2.8447	1086.09	6.14	91.88%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210913	6.22	6.43	6.11	6.41	2.89%	1.26%	97.23%	567851	3.5955	1372.75	6.33	97.81%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210910	6.19	6.45	6.13	6.23	0%	-0.32%	91.69%	460995	2.8831	1100.76	6.25	95.31%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210909	6.39	6.4	6.14	6.23	-0.48%	0.16%	91.69%	321149	1.996	762.06	6.22	94.38%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210908	5.99	6.35	5.9	6.26	3.81%	0.97%	92.62%	511796	3.1738	1211.74	6.2	93.75%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210907	5.9	6.09	5.84	6.03	1.01%	1.17%	85.54%	312774	1.8643	711.78	5.96	86.25%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210906	6	6.37	5.91	5.97	-0.33%	-1.49%	83.69%	382532	2.3187	885.27	6.06	89.38%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210729	5.16	5.62	5.13	5.52	8.66%	1.28%	69.85%	472621	2.5736	982.59	5.45	70.31%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210728	5.36	5.47	5.01	5.08	-6.45%	-1.93%	56.31%	364308	1.8854	719.84	5.18	61.88%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210727	5.71	5.9	5.36	5.43	-5.24%	-3.55%	67.08%	439588	2.4766	945.56	5.63	75.94%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210726	5.77	5.91	5.54	5.73	-1.55%	-0.52%	76.31%	456316	2.6303	1004.24	5.76	80%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210723	5.7	5.9	5.65	5.82	1.04%	0.52%	79.08%	517227	2.9953	1143.59	5.79	80.94%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210722	5.8	5.92	5.67	5.76	-0.69%	-0.69%	77.23%	504969	2.9311	1119.08	5.8	81.25%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210721	5.82	6.09	5.76	5.8	-0.17%	-1.19%	78.46%	696019	4.0857	1559.9	5.87	83.44%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210720	5.96	6.05	5.63	5.81	-3.17%	0.52%	78.77%	805374	4.6544	1777.03	5.78	80.63%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210719	5.47	6.42	5.37	6	12.15%	-1.64%	84.62%	1185984	7.2323	2761.26	6.1	90.63%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210716	5.55	5.58	5.29	5.35	-0.37%	-1.29%	64.62%	267151	1.4477	552.73	5.42	69.38%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210715	5.48	5.52	5.2	5.37	-1.47%	0%	65.23%	266288	1.429	545.59	5.37	67.81%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210714	5.54	5.58	5.41	5.45	-0.91%	-0.55%	67.69%	335572	1.8388	702.05	5.48	71.25%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210713	5.37	5.63	5.29	5.5	3.97%	0.73%	69.23%	407177	2.2244	849.27	5.46	70.63%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210712	5.23	5.4	5.19	5.29	1.73%	0%	62.77%	350554	1.8553	708.35	5.29	65.31%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210709	5.1	5.25	5.06	5.2	0.97%	0.39%	60%	318296	1.6476	629.05	5.18	61.88%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210708	4.91	5.2	4.89	5.15	4.89%	1.18%	58.46%	320882	1.634	623.85	5.09	59.06%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210707	4.81	4.95	4.8	4.91	1.03%	0%	51.08%	115790	0.5687	217.13	4.91	53.44%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210706	4.86	4.94	4.79	4.86	0.41%	-0.21%	49.54%	118167	0.5752	219.61	4.87	52.19%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210705	4.75	4.86	4.75	4.84	2.33%	0.41%	48.92%	104787	0.5051	192.85	4.82	50.63%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210702	4.7	4.82	4.7	4.73	-1.25%	-0.63%	45.54%	121128	0.5762	219.99	4.76	48.75%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210701	4.97	4.99	4.77	4.79	-4.01%	-1.44%	47.38%	159487	0.7745	295.7	4.86	51.88%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210630	4.91	5	4.91	4.99	1.42%	0.81%	53.54%	128797	0.6377	243.47	4.95	54.69%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210629	5.11	5.15	4.91	4.92	-3.91%	-1.4%	51.38%	207124	1.0344	394.93	4.99	55.94%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210628	5.25	5.25	5.09	5.12	-2.48%	-0.78%	57.54%	201904	1.042	397.83	5.16	61.25%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210625	5.3	5.35	5.13	5.25	-2.05%	0.57%	61.54%	298041	1.556	594.07	5.22	63.13%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210624	5.22	5.37	5.17	5.36	2.49%	1.13%	64.92%	367075	1.945	742.59	5.3	65.63%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210623	5.25	5.34	5.15	5.23	-0.19%	0%	60.92%	274103	1.4323	546.85	5.23	63.44%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210622	5.3	5.36	5.12	5.24	1.35%	0.19%	61.23%	313099	1.6376	625.23	5.23	63.44%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210621	4.98	5.19	4.97	5.17	2.99%	1.37%	59.08%	234453	1.1963	456.74	5.1	59.38%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210618	4.83	5.05	4.8	5.02	2.66%	1.62%	54.46%	208539	1.0312	393.71	4.94	54.38%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210617	4.96	5	4.79	4.89	-2.4%	0.2%	50.46%	247882	1.209	461.59	4.88	52.5%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210616	5.25	5.38	5.01	5.01	-1.76%	-2.72%	54.15%	293878	1.5144	578.19	5.15	60.94%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210615	5.19	5.21	5.06	5.1	-2.49%	-0.39%	56.92%	251292	1.2864	491.14	5.12	60%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210611	5	5.4	4.98	5.23	5.02%	0.97%	60.92%	439870	2.2772	869.43	5.18	61.88%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210610	5.02	5.02	4.92	4.98	-0.6%	0.4%	53.23%	149972	0.7446	284.29	4.96	55%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210609	5.12	5.14	4.98	5.01	-1.96%	-0.6%	54.15%	176631	0.8896	339.65	5.04	57.5%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210608	4.88	5.12	4.85	5.11	4.71%	1.59%	57.23%	284406	1.4299	545.93	5.03	57.19%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210607	4.97	4.99	4.84	4.88	-1.61%	-0.61%	50.15%	162884	0.7996	305.28	4.91	53.44%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210604	4.92	5.03	4.86	4.96	0.61%	0.2%	52.62%	145692	0.7214	275.43	4.95	54.69%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210603	5.03	5.06	4.89	4.93	-0.6%	-1%	51.69%	166813	0.8302	316.97	4.98	55.63%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210602	5.13	5.19	4.95	4.96	-3.5%	-1.39%	52.62%	264134	1.3294	507.56	5.03	57.19%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210601	5.19	5.2	5.08	5.14	0%	0%	58.15%	347445	1.7866	682.12	5.14	60.63%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210531	4.87	5.2	4.85	5.14	4.68%	1.58%	58.15%	459743	2.3284	888.97	5.06	58.13%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210528	4.88	5.14	4.83	4.91	3.37%	-0.41%	51.08%	375050	1.8503	706.44	4.93	54.06%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210527	4.68	4.75	4.65	4.75	1.71%	0.42%	46.15%	151897	0.7183	274.24	4.73	47.81%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210526	4.63	4.73	4.61	4.67	0.65%	-0.43%	43.69%	137687	0.6452	246.33	4.69	46.56%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210525	4.62	4.65	4.55	4.64	0%	0.87%	42.77%	110542	0.509	194.33	4.6	43.75%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210524	4.58	4.65	4.57	4.64	-0.64%	0.43%	42.77%	113859	0.5261	200.86	4.62	44.38%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210521	4.73	4.8	4.66	4.67	1.3%	-0.85%	43.69%	158468	0.7469	285.16	4.71	47.19%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210520	4.75	4.76	4.61	4.61	-3.15%	-0.86%	41.85%	151578	0.705	269.17	4.65	45.31%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210519	4.74	4.92	4.72	4.76	1.49%	-0.63%	46.46%	253534	1.2147	463.77	4.79	49.69%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210518	4.55	4.72	4.55	4.69	3.08%	0.86%	44.31%	153600	0.7137	272.49	4.65	45.31%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210517	4.7	4.7	4.54	4.55	-2.57%	-0.66%	40%	121398	0.5564	212.43	4.58	43.13%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210514	4.67	4.69	4.61	4.67	1.08%	0.65%	43.69%	114105	0.53	202.35	4.64	45%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210513	4.65	4.76	4.61	4.62	-1.91%	-1.07%	42.15%	143234	0.6696	255.65	4.67	45.94%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210512	4.63	4.74	4.59	4.71	1.29%	0.43%	44.92%	147415	0.6913	263.94	4.69	46.56%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210511	4.73	4.76	4.54	4.65	-3.12%	0.43%	43.08%	192887	0.8929	340.91	4.63	44.69%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210510	4.72	4.8	4.65	4.8	3.45%	1.27%	47.69%	255064	1.2094	461.74	4.74	48.13%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210507	4.51	4.75	4.51	4.64	2.88%	-0.22%	42.77%	228847	1.0638	406.15	4.65	45.31%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210506	4.5	4.61	4.46	4.51	1.58%	-0.44%	38.77%	116859	0.5297	202.24	4.53	41.56%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210430	4.49	4.52	4.41	4.44	-1.99%	-0.22%	36.62%	91566	0.4071	155.43	4.45	39.06%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210429	4.47	4.62	4.45	4.53	1.57%	0%	39.38%	110518	0.5009	191.24	4.53	41.56%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210428	4.54	4.55	4.44	4.46	-1.55%	-0.22%	37.23%	85462	0.382	145.85	4.47	39.69%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210427	4.6	4.64	4.42	4.53	-2.16%	0.22%	39.38%	131997	0.5962	227.63	4.52	41.25%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210426	4.69	4.76	4.61	4.63	-1.7%	-1.07%	42.46%	142168	0.6651	253.93	4.68	46.25%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210423	4.71	4.73	4.58	4.71	0.43%	1.73%	44.92%	118862	0.5509	210.33	4.63	44.69%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210422	4.69	4.77	4.68	4.69	0.21%	-0.42%	44.31%	87949	0.4145	158.25	4.71	47.19%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210421	4.77	4.8	4.66	4.68	-1.89%	-0.64%	44%	112237	0.5281	201.63	4.71	47.19%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210416	4.74	4.79	4.69	4.75	0.21%	0.21%	46.15%	147348	0.6982	266.57	4.74	48.13%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210415	4.62	4.82	4.56	4.74	2.16%	0.64%	45.85%	164587	0.7747	295.78	4.71	47.19%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210414	4.56	4.75	4.56	4.64	2.2%	-0.22%	42.77%	96939	0.4509	172.15	4.65	45.31%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210413	4.64	4.64	4.52	4.54	-1.3%	-0.44%	39.69%	73210	0.3337	127.41	4.56	42.5%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210412	4.66	4.72	4.6	4.6	-2.13%	-0.86%	41.54%	89322	0.4149	158.41	4.64	45%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210409	4.75	4.84	4.66	4.7	-1.88%	0%	44.62%	134651	0.6327	241.56	4.7	46.88%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210408	4.72	4.88	4.69	4.79	1.27%	0%	47.38%	203287	0.9743	371.98	4.79	49.69%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210407	4.71	4.75	4.65	4.73	1.07%	0.64%	45.54%	99806	0.4694	179.22	4.7	46.88%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210406	4.6	4.74	4.56	4.68	1.96%	0.21%	44%	101936	0.4764	181.89	4.67	45.94%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210402	4.61	4.63	4.55	4.59	-0.43%	0%	41.23%	88343	0.4054	154.78	4.59	43.44%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210401	4.6	4.64	4.56	4.61	-1.71%	0.44%	41.85%	121841	0.5597	213.69	4.59	43.44%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210330	4.66	4.66	4.57	4.6	-1.92%	-0.22%	41.54%	123241	0.5682	216.94	4.61	44.06%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210329	4.74	4.77	4.67	4.69	-1.05%	-0.21%	44.31%	106375	0.5003	191.01	4.7	46.88%	3.18	0%	3.19	0%	3.25	0%	0.41%
20210326	4.71	4.76	4.66	4.74	0.85%	0.42%	45.85%	103302	0.4876	186.16	4.72	47.5%	3.18	0%	3.19	0%	3.25	0%	0.41%
20201215	5.85	5.89	5.61	5.63	-3.76%	-1.75%	73.23%	218319	1.2507	477.51	5.73	79.06%	3.18	0%	3.19	0%	3.25	0%	0.41%
20201214	5.8	5.96	5.61	5.85	0%	1.04%	80%	180282	1.0437	398.48	5.79	80.94%	3.18	0%	3.19	0%	3.25	0%	0.41%
20201211	5.76	5.95	5.75	5.85	1.56%	-0.17%	80%	219614	1.2863	491.1	5.86	83.13%	3.18	0%	3.19	0%	3.25	0%	0.41%
20201210	5.97	5.97	5.72	5.76	-3.36%	-0.86%	77.23%	205900	1.1969	456.97	5.81	81.56%	3.18	0%	3.19	0%	3.25	0%	0.41%
20201209	6.03	6.11	5.95	5.96	-1.49%	-0.83%	83.38%	154450	0.928	354.31	6.01	87.81%	3.18	0%	3.19	0%	3.25	0%	0.41%
20201208	6.01	6.15	5.95	6.05	0.33%	-0.17%	86.15%	141702	0.8582	327.66	6.06	89.38%	3.18	0%	3.19	0%	3.25	0%	0.41%
20201207	6	6.08	6	6.03	-0.17%	0%	85.54%	116442	0.7018	267.94	6.03	88.44%	3.18	0%	3.19	0%	3.25	0%	0.41%
20201204	6.05	6.11	6.01	6.04	-0.17%	-0.17%	85.85%	152128	0.9207	351.52	6.05	89.06%	3.18	0%	3.19	0%	3.25	0%	0.41%
20201203	6.16	6.18	6.02	6.05	-2.42%	-0.66%	86.15%	271668	1.6553	631.99	6.09	90.31%	3.18	0%	3.19	0%	3.25	0%	0.41%
20201202	6.36	6.45	6.2	6.2	-2.36%	-1.43%	90.77%	328948	2.069	789.94	6.29	96.56%	3.18	0%	3.19	0%	3.25	0%	0.41%
20201201	6.29	6.47	6.25	6.35	-0.31%	0.16%	95.38%	280829	1.7808	679.9	6.34	98.13%	3.18	0%	3.19	0%	3.25	0%	0.41%
20201130	6.5	6.64	6.37	6.37	-1.55%	-2.3%	96%	307738	2.0067	766.15	6.52	103.75%	3.18	0%	3.19	0%	3.25	0%	0.41%
20201127	6.4	6.64	6.29	6.47	-0.31%	0.47%	99.08%	313476	2.0202	771.3	6.44	101.25%	3.18	0%	3.19	0%	3.25	0%	0.41%
20201126	6.38	6.65	6.23	6.49	-0.15%	1.25%	99.69%	391408	2.5106	958.54	6.41	100.31%	3.18	0%	3.19	0%	3.25	0%	0.41%
20201125	6.75	6.9	6.48	6.5	-5.52%	-2.4%	100%	484907	3.2276	1232.28	6.66	108.13%	3.18	0%	3.19	0%	3.25	0%	0.41%
20201124	6.59	7.17	6.49	6.88	3.93%	-0.29%	111.69%	711136	4.9093	1874.35	6.9	115.63%	3.18	0%	3.19	0%	3.25	0%	0.41%
20201123	6.54	6.67	6.32	6.62	1.85%	1.07%	103.69%	441151	2.8885	1102.82	6.55	104.69%	3.18	0%	3.19	0%	3.25	0%	0.41%
20201120	6.46	6.67	6.41	6.5	-1.37%	-0.31%	100%	344306	2.2442	856.83	6.52	103.75%	3.18	0%	3.19	0%	3.25	0%	0.41%
20201119	6.3	6.67	6.12	6.59	3.94%	2.49%	102.77%	538333	3.4601	1321.05	6.43	100.94%	3.18	0%	3.19	0%	3.25	0%	0.41%
20201118	6.34	6.47	6.23	6.34	0.48%	-0.16%	95.08%	244250	1.5507	592.05	6.35	98.44%	3.18	0%	3.19	0%	3.25	0%	0.41%
20201117	6.52	6.66	6.21	6.31	-3.66%	-0.79%	94.15%	335179	2.1304	813.38	6.36	98.75%	3.18	0%	3.19	0%	3.25	0%	0.41%
20201116	6.31	6.74	6.28	6.55	3.64%	0.15%	101.54%	429031	2.8052	1071.01	6.54	104.38%	3.18	0%	3.19	0%	3.25	0%	0.41%
20201113	6.18	6.49	6.11	6.32	1.61%	0%	94.46%	315108	1.9916	760.38	6.32	97.5%	3.18	0%	3.19	0%	3.25	0%	0.41%
20201112	6.53	6.6	6.15	6.22	-6.04%	-1.89%	91.38%	439527	2.7879	1064.41	6.34	98.13%	3.18	0%	3.19	0%	3.25	0%	0.41%
20201111	6.88	7.05	6.6	6.62	-5.43%	-2.79%	103.69%	360477	2.4535	936.74	6.81	112.81%	3.18	0%	3.19	0%	3.25	0%	0.41%
20201110	7.4	7.4	6.92	7	-5.28%	-1.27%	115.38%	540630	3.8332	1463.5	7.09	121.56%	3.18	0%	3.19	0%	3.25	0%	0.41%
20201109	7.28	7.48	7.16	7.39	1.93%	0.96%	127.38%	674871	4.9403	1886.19	7.32	128.75%	3.18	0%	3.19	0%	3.25	0%	0.41%
20201106	7.36	7.5	7.09	7.25	-1.36%	-0.28%	123.08%	639996	4.6541	1776.92	7.27	127.19%	3.18	0%	3.19	0%	3.25	0%	0.41%
20201105	6.94	7.45	6.82	7.35	6.68%	1.66%	126.15%	826023	5.9706	2279.55	7.23	125.94%	3.18	0%	3.19	0%	3.25	0%	0.41%
20201104	7.17	7.23	6.75	6.89	-1.85%	-1.01%	112%	401466	2.7947	1067.01	6.96	117.5%	3.18	0%	3.19	0%	3.25	0%	0.41%
20201103	6.76	7.07	6.7	7.02	5.09%	1.45%	116%	532463	3.6869	1407.64	6.92	116.25%	3.18	0%	3.19	0%	3.25	0%	0.41%
20201102	6.61	6.84	6.54	6.68	-0.6%	0.15%	105.54%	305392	2.0358	777.26	6.67	108.44%	3.18	0%	3.19	0%	3.25	0%	0.41%
20201030	7.09	7.29	6.67	6.72	-5.08%	-3.86%	106.77%	527613	3.6878	1407.99	6.99	118.44%	3.18	0%	3.19	0%	3.25	0%	0.41%
20201029	6.62	7.26	6.55	7.08	3.66%	0.85%	117.85%	652950	4.5807	1748.89	7.02	119.38%	3.18	0%	3.19	0%	3.25	0%	0.41%
20201028	6.7	6.85	6.34	6.83	1.79%	3.17%	110.15%	472602	3.1299	1194.98	6.62	106.88%	3.18	0%	3.19	0%	3.25	0%	0.41%
20201027	6.76	7.13	6.66	6.71	-3.03%	-2.89%	106.46%	417527	2.8845	1101.29	6.91	115.94%	3.18	0%	3.19	0%	3.25	0%	0.41%
20201026	6.78	6.97	6.66	6.92	0.87%	0.87%	112.92%	262099	1.7972	686.16	6.86	114.38%	3.18	0%	3.19	0%	3.25	0%	0.41%
20201023	7	7.24	6.84	6.86	-1.86%	-2.42%	111.08%	364569	2.5611	977.82	7.03	119.69%	3.18	0%	3.19	0%	3.25	0%	0.41%
20201022	7	7.26	6.61	6.99	-1.27%	0.14%	115.08%	426059	2.9743	1135.58	6.98	118.13%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200909	8.65	10.9	8.55	10.9	20.04%	6.24%	235.38%	2545963	26.1291	9975.99	10.26	220.63%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200908	8.6	9.77	8	9.08	0.33%	2.6%	179.38%	1856214	16.4367	6275.47	8.85	176.56%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200907	8.55	9.5	8.44	9.05	4.14%	0.22%	178.46%	1759135	15.8848	6064.75	9.03	182.19%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200904	8.6	9.79	8.17	8.69	-9.48%	-3.01%	167.38%	1818645	16.2863	6218.04	8.96	180%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200903	8.49	10.25	7.93	9.6	12.02%	11.5%	195.38%	2313199	19.9209	7605.72	8.61	169.06%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200902	7.93	8.57	7.58	8.57	20.03%	4.38%	163.69%	1995478	16.3861	6256.15	8.21	156.56%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200901	6.5	7.14	6.4	7.14	20%	3.03%	119.69%	1370693	9.4992	3626.76	6.93	116.56%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200831	4.83	5.95	4.7	5.95	19.96%	10.8%	83.08%	1103440	5.9297	2263.94	5.37	67.81%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200828	4.8	5.28	4.67	4.96	-0.8%	-0.6%	52.62%	755202	3.77	1439.37	4.99	55.94%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200827	4.92	5.18	4.35	5	3.52%	2.88%	53.85%	931829	4.5294	1729.31	4.86	51.88%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200826	4.4	5.22	4.3	4.83	11.03%	-0.21%	48.62%	893400	4.3258	1651.57	4.84	51.25%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200825	3.96	4.55	3.96	4.35	3.82%	1.4%	33.85%	497742	2.1363	815.63	4.29	34.06%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200824	3.93	4.28	3.81	4.19	6.08%	1.7%	28.92%	274882	1.1322	432.27	4.12	28.75%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200821	3.96	3.99	3.9	3.95	1.02%	0.25%	21.54%	110179	0.4346	165.93	3.94	23.13%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200820	4.07	4.07	3.9	3.91	-4.63%	-1.26%	20.31%	181803	0.7207	275.16	3.96	23.75%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200819	4.21	4.26	4.1	4.1	-3.76%	-1.44%	26.15%	184861	0.7682	293.3	4.16	30%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200818	4.22	4.36	4.19	4.26	1.19%	-0.23%	31.08%	215042	0.9173	350.22	4.27	33.44%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200817	4.19	4.23	4.14	4.21	0%	0.48%	29.54%	201066	0.8426	321.7	4.19	30.94%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200814	4.16	4.24	4.1	4.21	0.48%	0.96%	29.54%	163573	0.6818	260.31	4.17	30.31%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200813	4.22	4.31	4.14	4.19	0.24%	-0.48%	28.92%	190433	0.8011	305.86	4.21	31.56%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200812	4.35	4.41	4.13	4.18	-5%	-0.71%	28.62%	322128	1.3548	517.26	4.21	31.56%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200811	4.3	4.65	4.21	4.4	1.85%	-0.45%	35.38%	426183	1.8848	719.61	4.42	38.13%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200810	4.38	4.66	4.32	4.32	-1.59%	-3.79%	32.92%	433408	1.9446	742.44	4.49	40.31%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200807	4.17	4.45	4.12	4.39	5.53%	2.33%	35.08%	433852	1.8606	710.37	4.29	34.06%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200806	4.24	4.26	4.08	4.16	-2.8%	-0.48%	28%	332672	1.3906	530.93	4.18	30.63%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200805	4.15	4.34	4.11	4.28	1.9%	1.9%	31.69%	441993	1.8547	708.12	4.2	31.25%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200804	4.7	4.7	4.12	4.2	-1.64%	-6.04%	29.23%	818312	3.6589	1396.95	4.47	39.69%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200803	3.9	4.27	3.89	4.27	10.05%	2.89%	31.38%	180828	0.7506	286.58	4.15	29.69%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200731	3.91	3.94	3.79	3.88	-0.51%	0%	19.38%	163491	0.6337	241.94	3.88	21.25%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200730	4.02	4.04	3.86	3.9	-2.26%	-0.51%	20%	190898	0.7491	286	3.92	22.5%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200729	3.88	4	3.79	3.99	2.05%	2.31%	22.77%	216950	0.8461	323.04	3.9	21.88%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200728	4	4.13	3.88	3.91	-2.25%	-2.49%	20.31%	267425	1.0731	409.71	4.01	25.31%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200727	3.96	4.03	3.8	4	2.04%	1.27%	23.08%	210491	0.8321	317.69	3.95	23.44%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200724	3.95	4.14	3.92	3.92	-0.51%	-2.24%	20.62%	413524	1.659	633.4	4.01	25.31%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200723	3.72	4.02	3.68	3.94	5.91%	2.34%	21.23%	298909	1.1515	439.64	3.85	20.31%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200722	3.82	3.83	3.71	3.72	-1.33%	-1.59%	14.46%	118058	0.4461	170.32	3.78	18.13%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200721	3.81	3.88	3.73	3.77	-0.79%	-0.53%	16%	111141	0.4211	160.77	3.79	18.44%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200720	3.61	3.8	3.57	3.8	6.44%	2.15%	16.92%	173051	0.643	245.49	3.72	16.25%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200717	3.69	3.69	3.52	3.57	-1.38%	-0.28%	9.85%	114622	0.4105	156.73	3.58	11.88%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200716	3.79	3.87	3.6	3.62	-4.99%	-2.95%	11.38%	121404	0.4526	172.8	3.73	16.56%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200715	3.99	4.02	3.78	3.81	-3.3%	-2.06%	17.23%	155010	0.6029	230.18	3.89	21.56%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200714	3.96	4.09	3.84	3.94	-0.51%	-0.76%	21.23%	208856	0.8284	316.28	3.97	24.06%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200713	3.92	4	3.87	3.96	2.33%	0.25%	21.85%	162790	0.6427	245.38	3.95	23.44%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200710	4.02	4.06	3.86	3.88	-3.24%	-1.52%	19.38%	185218	0.7292	278.41	3.94	23.13%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200709	3.99	4.08	3.95	4.01	1.26%	0%	23.38%	271546	1.0876	415.24	4.01	25.31%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200708	3.76	4	3.76	3.96	5.04%	1.02%	21.85%	278892	1.0946	417.91	3.92	22.5%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200707	3.78	3.91	3.69	3.77	1.07%	-1.05%	16%	256429	0.9762	372.71	3.81	19.06%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200706	3.59	3.73	3.58	3.73	4.48%	1.63%	14.77%	201621	0.7405	282.72	3.67	14.69%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200703	3.52	3.59	3.5	3.57	2%	0.56%	9.85%	105977	0.3766	143.78	3.55	10.94%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200702	3.43	3.51	3.42	3.5	1.45%	0.86%	7.69%	79586	0.2759	105.34	3.47	8.44%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200701	3.48	3.5	3.4	3.45	0.29%	0%	6.15%	64134	0.2212	84.45	3.45	7.81%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200630	3.42	3.47	3.4	3.44	1.78%	0%	5.85%	45451	0.1562	59.64	3.44	7.5%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200629	3.46	3.46	3.38	3.38	-1.46%	-1.17%	4%	52546	0.1799	68.69	3.42	6.87%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200624	3.46	3.51	3.39	3.43	-1.15%	0%	5.54%	95365	0.3271	124.89	3.43	7.19%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200623	3.56	3.57	3.47	3.47	-2.8%	-0.86%	6.77%	82837	0.2901	110.76	3.5	9.38%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200622	3.52	3.65	3.52	3.57	-0.83%	-0.28%	9.85%	80181	0.2869	109.54	3.58	11.88%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200619	3.56	3.64	3.52	3.6	0.56%	0.28%	10.77%	92788	0.3327	127.02	3.59	12.19%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200618	3.6	3.66	3.57	3.58	-2.19%	-0.83%	10.15%	98315	0.355	135.54	3.61	12.81%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200617	3.75	3.78	3.6	3.66	2.52%	0%	12.62%	152518	0.5576	212.89	3.66	14.38%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200616	3.52	3.57	3.51	3.57	1.71%	0.85%	9.85%	91825	0.3248	124.01	3.54	10.63%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200615	3.54	3.59	3.49	3.51	-2.23%	-0.85%	8%	129741	0.4588	175.17	3.54	10.63%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200612	3.58	3.69	3.52	3.59	-2.97%	-0.28%	10.46%	157580	0.5672	216.55	3.6	12.5%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200611	3.69	3.88	3.63	3.7	1.37%	-0.54%	13.85%	328112	1.221	466.17	3.72	16.25%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200610	3.45	3.69	3.42	3.65	5.19%	2.82%	12.31%	170585	0.605	230.99	3.55	10.94%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200609	3.54	3.55	3.45	3.47	-0.86%	-0.29%	6.77%	98072	0.3412	130.27	3.48	8.75%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200608	3.64	3.65	3.46	3.5	-2.51%	-1.41%	7.69%	139326	0.4945	188.8	3.55	10.94%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200605	3.7	3.79	3.55	3.59	-1.37%	-1.91%	10.46%	244506	0.8957	341.97	3.66	14.38%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200604	3.66	3.69	3.51	3.64	1.68%	0.55%	12%	173958	0.6291	240.19	3.62	13.13%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200603	3.5	3.8	3.5	3.58	2.58%	-1.65%	10.15%	243760	0.887	338.65	3.64	13.75%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200602	3.4	3.56	3.38	3.49	3.25%	0.58%	7.38%	157512	0.5468	208.77	3.47	8.44%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200601	3.29	3.42	3.28	3.38	3.05%	0.6%	4%	92018	0.3094	118.13	3.36	5%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200529	3.28	3.33	3.26	3.28	-0.61%	-0.3%	0.92%	58914	0.1939	74.03	3.29	2.81%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200528	3.34	3.38	3.2	3.3	-1.2%	0.3%	1.54%	96497	0.3177	121.3	3.29	2.81%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200527	3.44	3.47	3.34	3.34	-3.47%	-1.47%	2.77%	95282	0.3231	123.36	3.39	5.94%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200526	3.47	3.5	3.42	3.46	-0.29%	0%	6.46%	109165	0.378	144.32	3.46	8.12%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200525	3.39	3.51	3.35	3.47	1.76%	1.17%	6.77%	124910	0.4281	163.45	3.43	7.19%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200522	3.42	3.44	3.31	3.41	-0.58%	1.49%	4.92%	106649	0.3579	136.64	3.36	5%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200521	3.42	3.52	3.35	3.43	-1.15%	0%	5.54%	152368	0.5229	199.64	3.43	7.19%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200520	3.31	3.59	3.3	3.47	4.2%	0.58%	6.77%	208236	0.7185	274.32	3.45	7.81%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200519	3.31	3.38	3.28	3.33	-0.6%	0.3%	2.46%	172351	0.5726	218.62	3.32	3.75%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200518	3.27	3.58	3.24	3.35	3.08%	-2.9%	3.08%	257220	0.887	338.65	3.45	7.81%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200515	3.21	3.35	3.17	3.25	1.56%	-0.31%	0%	95480	0.3108	118.66	3.26	1.87%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200514	3.23	3.27	3.2	3.2	-1.54%	-0.93%	-1.54%	61344	0.1983	75.71	3.23	0.94%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200513	3.28	3.31	3.22	3.25	-1.22%	-0.31%	0%	64712	0.2109	80.52	3.26	1.87%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200512	3.35	3.35	3.23	3.29	-2.08%	0.3%	1.23%	71839	0.2358	90.03	3.28	2.5%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200511	3.36	3.39	3.3	3.36	0.9%	0.6%	3.38%	62697	0.2097	80.06	3.34	4.37%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200508	3.32	3.36	3.3	3.33	1.22%	0%	2.46%	55643	0.1852	70.71	3.33	4.06%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200507	3.37	3.38	3.28	3.29	-1.79%	-1.2%	1.23%	64857	0.2161	82.51	3.33	4.06%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200506	3.25	3.36	3.23	3.35	2.76%	0.9%	3.08%	85253	0.283	108.05	3.32	3.75%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200430	3.15	3.32	3.15	3.26	4.82%	0.31%	0.31%	87318	0.2834	108.2	3.25	1.56%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200429	3.08	3.18	3.05	3.11	1.3%	-0.64%	-4.31%	50497	0.1581	60.36	3.13	-2.19%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200428	3.17	3.19	2.91	3.07	-2.85%	0.99%	-5.54%	98295	0.2992	114.23	3.04	-5%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200427	3.26	3.27	3.16	3.16	-3.66%	-1.56%	-2.77%	67714	0.2173	82.96	3.21	0.31%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200424	3.38	3.38	3.25	3.28	-2.67%	-0.61%	0.92%	75145	0.2482	94.76	3.3	3.12%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200423	3.34	3.43	3.31	3.37	0.9%	0%	3.69%	78968	0.2665	101.75	3.37	5.31%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200422	3.28	3.35	3.28	3.34	0.6%	0.6%	2.77%	44513	0.1479	56.47	3.32	3.75%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200421	3.36	3.36	3.29	3.32	-1.19%	0.3%	2.15%	54938	0.182	69.49	3.31	3.44%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200420	3.38	3.39	3.33	3.36	-0.3%	0.3%	3.38%	51136	0.1715	65.48	3.35	4.69%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200417	3.4	3.42	3.36	3.37	-0.3%	-0.59%	3.69%	56450	0.1914	73.08	3.39	5.94%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200416	3.36	3.41	3.32	3.38	-0.59%	0.3%	4%	62485	0.2107	80.44	3.37	5.31%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200415	3.46	3.49	3.36	3.4	0%	-0.29%	4.62%	73306	0.25	95.45	3.41	6.56%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200414	3.34	3.42	3.32	3.4	3.03%	0.59%	4.62%	80836	0.2732	104.31	3.38	5.62%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200413	3.39	3.39	3.29	3.3	-2.37%	-0.3%	1.54%	78856	0.2611	99.69	3.31	3.44%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200410	3.54	3.54	3.37	3.38	-5.06%	-2.03%	4%	113779	0.3921	149.7	3.45	7.81%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200409	3.59	3.66	3.53	3.56	-1.39%	-0.56%	9.54%	171717	0.6146	234.65	3.58	11.88%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200408	3.42	3.69	3.41	3.61	4.94%	1.98%	11.08%	176721	0.6261	239.04	3.54	10.63%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200407	3.4	3.46	3.36	3.44	3.3%	0.58%	5.85%	85176	0.2915	111.29	3.42	6.87%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200403	3.38	3.41	3.31	3.33	-2.06%	-0.89%	2.46%	76783	0.2579	98.47	3.36	5%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200402	3.28	3.4	3.24	3.4	3.66%	2.1%	4.62%	86623	0.2885	110.15	3.33	4.06%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200401	3.27	3.35	3.27	3.28	0.31%	-1.2%	0.92%	80783	0.2679	102.28	3.32	3.75%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200331	3.36	3.38	3.26	3.27	-1.51%	-1.51%	0.62%	63596	0.2111	80.6	3.32	3.75%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200324	3.54	3.58	3.43	3.56	2.3%	1.14%	9.54%	91949	0.3239	123.66	3.52	10%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200323	3.52	3.61	3.48	3.48	-4.4%	-1.69%	7.08%	75118	0.2657	101.44	3.54	10.63%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200320	3.65	3.69	3.58	3.64	1.96%	0.28%	12%	105659	0.3833	146.34	3.63	13.44%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200319	3.5	3.57	3.4	3.57	2.29%	2.29%	9.85%	114022	0.3976	151.8	3.49	9.06%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200318	3.62	3.66	3.46	3.49	-2.79%	-2.51%	7.38%	114774	0.4104	156.69	3.58	11.88%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200317	3.55	3.66	3.4	3.59	1.13%	1.7%	10.46%	142950	0.5051	192.85	3.53	10.31%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200316	3.85	3.85	3.54	3.55	-5.59%	-3.53%	9.23%	145309	0.5351	204.3	3.68	15%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200313	3.6	3.84	3.55	3.76	-1.83%	1.35%	15.69%	157571	0.5853	223.47	3.71	15.94%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200312	3.85	3.92	3.77	3.83	-2.3%	0%	17.85%	117671	0.4512	172.27	3.83	19.69%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200311	4.06	4.06	3.91	3.92	-3.21%	-1.51%	20.62%	217776	0.8661	330.67	3.98	24.38%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200310	3.66	4.15	3.66	4.05	6.02%	4.38%	24.62%	280012	1.0874	415.16	3.88	21.25%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200309	4.01	4.02	3.78	3.82	-7.06%	-1.55%	17.54%	273637	1.0624	405.62	3.88	21.25%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200306	4.09	4.17	4.05	4.11	-2.14%	0%	26.46%	221205	0.9095	347.24	4.11	28.44%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200305	4.09	4.2	4.01	4.2	3.45%	2.19%	29.23%	362460	1.4915	569.45	4.11	28.44%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200304	3.91	4.07	3.91	4.06	1.75%	1.75%	24.92%	217602	0.8673	331.13	3.99	24.69%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200303	4.17	4.25	3.95	3.99	-1.72%	-2.68%	22.77%	354461	1.4536	554.98	4.1	28.13%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200302	3.94	4.1	3.9	4.06	4.1%	2.01%	24.92%	307827	1.226	468.08	3.98	24.38%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200228	4.05	4.17	3.9	3.9	-9.93%	-2.26%	20%	438333	1.7483	667.49	3.99	24.69%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200227	4.35	4.5	4.27	4.33	1.17%	-0.92%	33.23%	297343	1.2981	495.61	4.37	36.56%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200226	4.2	4.65	4.2	4.28	-4.25%	-2.28%	31.69%	431510	1.8912	722.05	4.38	36.88%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200225	4.4	4.65	4.33	4.47	0.45%	-1.32%	37.54%	545632	2.473	944.18	4.53	41.56%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200224	4.44	4.59	4.28	4.45	-6.51%	0.68%	36.92%	649772	2.8716	1096.37	4.42	38.13%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200221	4.89	5.28	4.7	4.76	-4.99%	-4.8%	46.46%	973960	4.8695	1859.16	5	56.25%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200220	5.25	5.4	4.47	5.01	0.8%	-0.6%	54.15%	1376294	6.9336	2647.22	5.04	57.5%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200219	4.97	4.97	4.79	4.97	9.96%	0.2%	52.92%	671365	3.3332	1272.6	4.96	55%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200218	4.52	4.52	4.52	4.52	9.98%	0%	39.08%	41763	0.1888	72.08	4.52	41.25%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200217	3.9	4.11	3.9	4.11	9.89%	1.23%	26.46%	230898	0.9369	357.7	4.06	26.88%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200214	3.55	3.84	3.53	3.74	4.76%	1.36%	15.08%	277955	1.0258	391.65	3.69	15.31%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200213	3.63	3.71	3.5	3.57	-4.8%	-1.38%	9.85%	272068	0.9837	375.57	3.62	13.13%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200212	3.6	3.85	3.56	3.75	3.59%	1.08%	15.38%	340284	1.2635	482.4	3.71	15.94%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200211	3.68	3.85	3.59	3.62	0.56%	-2.16%	11.38%	473902	1.7544	669.82	3.7	15.63%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200210	3.24	3.6	3.19	3.6	10.09%	5.26%	10.77%	269708	0.9237	352.66	3.42	6.87%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200207	3.15	3.29	3.13	3.27	3.81%	1.87%	0.62%	154974	0.4982	190.21	3.21	0.31%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200206	3.1	3.18	3.04	3.15	0.64%	0.32%	-3.08%	135076	0.4239	161.84	3.14	-1.88%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200205	3.06	3.28	3.01	3.13	3.99%	-0.32%	-3.69%	130173	0.4085	155.96	3.14	-1.88%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200204	2.9	3.08	2.89	3.01	3.79%	0.67%	-7.38%	112792	0.3376	128.89	2.99	-6.56%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200203	2.9	2.92	2.9	2.9	-9.94%	0%	-10.77%	90109	0.2614	99.8	2.9	-9.38%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200123	3.29	3.32	3.16	3.22	-3.01%	-0.31%	-0.92%	66134	0.2135	81.51	3.23	0.94%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200122	3.31	3.33	3.24	3.32	-0.3%	0.91%	2.15%	64139	0.2107	80.44	3.29	2.81%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200121	3.4	3.4	3.33	3.33	-1.77%	-0.6%	2.46%	58657	0.1964	74.98	3.35	4.69%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200120	3.39	3.39	3.35	3.39	1.8%	0.59%	4.31%	59971	0.2023	77.24	3.37	5.31%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200117	3.39	3.39	3.31	3.33	-1.77%	-0.3%	2.46%	67551	0.2256	86.13	3.34	4.37%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200116	3.35	3.43	3.34	3.39	1.19%	0.3%	4.31%	73694	0.2491	95.11	3.38	5.62%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200115	3.39	3.42	3.34	3.35	-2.05%	-0.3%	3.08%	82086	0.2757	105.26	3.36	5%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200114	3.4	3.5	3.38	3.42	1.48%	-0.58%	5.23%	128260	0.441	168.37	3.44	7.5%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200113	3.38	3.43	3.36	3.37	-0.59%	-0.3%	3.69%	134396	0.4543	173.45	3.38	5.62%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200110	3.52	3.58	3.37	3.39	-7.63%	-2.02%	4.31%	360202	1.2462	475.79	3.46	8.12%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200109	3.85	3.85	3.62	3.67	4.86%	-3.17%	12.92%	554959	2.1014	802.31	3.79	18.44%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200108	3.48	3.56	3.37	3.5	1.45%	0.57%	7.69%	227268	0.7913	302.12	3.48	8.75%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200107	3.35	3.46	3.35	3.45	2.07%	1.17%	6.15%	153720	0.5243	200.18	3.41	6.56%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200106	3.33	3.38	3.3	3.38	2.42%	0.9%	4%	128723	0.4309	164.52	3.35	4.69%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200103	3.24	3.32	3.22	3.3	1.54%	0.61%	1.54%	83899	0.275	104.99	3.28	2.5%	3.18	0%	3.19	0%	3.25	0%	0.41%
20200102	3.23	3.25	3.2	3.25	1.88%	0.62%	0%	62131	0.2008	76.66	3.23	0.94%	3.18	0%	3.19	0%	3.25	0%	0.41%