裕兴股份(300305)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.74	10.9	10.73	10.85	0.74%	0.37%	29.47%	33946	0.3671	61.45	10.81	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230927	10.5	10.93	10.47	10.77	2.87%	-0.09%	28.52%	61062	0.6583	111.09	10.78	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230926	10.75	10.79	10.47	10.47	-2.97%	-0.57%	24.94%	35000	0.3685	63.5	10.53	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230925	10.84	10.89	10.63	10.79	-0.83%	0.56%	28.76%	30920	0.3319	52.82	10.73	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230922	10.59	10.9	10.58	10.88	2.84%	1.21%	29.83%	46008	0.4947	74.44	10.75	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230921	10.74	10.99	10.55	10.58	-1.49%	-1.12%	26.25%	58083	0.6216	91.27	10.7	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230920	10.66	10.99	10.65	10.74	-0.37%	-0.56%	28.16%	44242	0.4777	65.88	10.8	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230919	10.8	10.95	10.71	10.78	-2.27%	-0.37%	28.64%	56125	0.6072	69.53	10.82	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230918	10.58	11.4	10.52	11.03	5.55%	0.55%	31.62%	88673	0.9729	93.42	10.97	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230915	10.53	10.68	10.41	10.45	-0.76%	-0.29%	24.7%	23195	0.2431	25.29	10.48	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230914	10.71	10.78	10.44	10.53	-2.14%	-0.19%	25.66%	33788	0.3564	37.41	10.55	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230913	10.89	10.92	10.67	10.76	-2.18%	-0.19%	28.4%	45414	0.4894	52.53	10.78	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230912	10.71	11.1	10.65	11	1.1%	0.92%	31.26%	73494	0.8009	88	10.9	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230911	10.8	11.15	10.68	10.88	0.28%	-0.46%	29.83%	61035	0.6669	77.24	10.93	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230908	10.74	11.19	10.73	10.85	0%	-1%	29.47%	60287	0.6607	79.64	10.96	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230907	11.3	11.39	10.84	10.85	-3.81%	-1.9%	29.47%	92489	1.0231	129.49	11.06	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230906	11.63	11.68	11.2	11.28	-4.65%	-0.7%	34.61%	169183	1.9221	276.24	11.36	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230905	10.66	12.2	10.6	11.83	10.77%	1.46%	41.17%	196680	2.2927	443.7	11.66	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230904	10.46	10.68	10.46	10.68	2.01%	0.75%	27.45%	20182	0.2139	66.79	10.6	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230901	10.47	10.57	10.4	10.47	0%	0.19%	24.94%	12799	0.1338	40.52	10.45	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230831	10.48	10.52	10.36	10.47	-0.29%	0.19%	24.94%	13066	0.1366	41.55	10.45	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230830	10.38	10.56	10.32	10.5	1.65%	0.1%	25.3%	19918	0.2089	63.29	10.49	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230829	10.03	10.34	10	10.33	2.58%	0.98%	23.27%	22372	0.2288	50.84	10.23	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230828	10.35	10.45	10.04	10.07	1.21%	-1.56%	20.17%	26792	0.2742	61.14	10.23	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230825	10.06	10.2	9.89	9.95	-1.49%	-1%	18.74%	18325	0.1842	66.97	10.05	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230824	10.23	10.23	9.96	10.1	0.8%	0.2%	20.53%	11287	0.1138	42.8	10.08	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230823	10.17	10.22	10.01	10.02	-1.47%	-0.69%	19.57%	15285	0.1543	57.28	10.09	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230822	10.49	10.55	9.98	10.17	-2.59%	-0.1%	21.36%	32496	0.3307	124.18	10.18	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230821	10.39	10.75	10.39	10.44	1.06%	-0.95%	24.58%	31128	0.328	131.41	10.54	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230818	10.38	10.5	10.33	10.33	-0.58%	-0.96%	23.27%	15310	0.1597	64.83	10.43	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230817	10.24	10.39	10.05	10.39	2.36%	1.27%	23.99%	13818	0.1418	54.05	10.26	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230816	10.21	10.27	10.13	10.15	-1.17%	-0.49%	21.12%	9645	0.0984	33.93	10.2	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230815	10.35	10.42	10.19	10.27	-0.19%	0.1%	22.55%	14063	0.1443	44.16	10.26	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230814	10.38	10.38	10.18	10.29	-0.39%	0.39%	22.79%	19497	0.1998	53.33	10.25	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230811	10.56	10.62	10.31	10.33	-2.09%	-1.15%	23.27%	14025	0.1465	35.63	10.45	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230810	10.47	10.64	10.45	10.55	0.76%	-0.19%	25.89%	9819	0.1038	22.58	10.57	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230809	10.57	10.59	10.42	10.47	-0.85%	-0.38%	24.94%	10200	0.1072	23.49	10.51	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230808	10.55	10.67	10.49	10.56	0.19%	-0.09%	26.01%	10709	0.1132	22.05	10.57	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230807	10.85	10.85	10.5	10.54	-2.14%	-0.28%	25.78%	17539	0.1853	35.14	10.57	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230804	10.81	10.87	10.75	10.77	0.09%	-0.28%	28.52%	14374	0.1552	29.4	10.8	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230803	10.95	10.95	10.7	10.76	-2.18%	-0.19%	28.4%	22471	0.2423	45.19	10.78	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230802	10.92	11.16	10.86	11	0.36%	0.27%	31.26%	22010	0.2414	43.2	10.97	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230801	11.05	11.05	10.88	10.96	-0.72%	0.09%	30.79%	13336	0.146	25.92	10.95	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230731	10.93	11.07	10.93	11.04	0.91%	0.36%	31.74%	19703	0.2167	39.04	11	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230728	10.94	10.96	10.79	10.94	0.09%	0.37%	30.55%	13379	0.1458	26.47	10.9	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230727	11.04	11.16	10.91	10.93	-0.91%	-0.82%	30.43%	18017	0.1985	35.43	11.02	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230726	11.06	11.2	11.01	11.03	-0.27%	-0.81%	31.62%	18969	0.2109	36.78	11.12	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230725	10.99	11.11	10.97	11.06	0.91%	0.18%	31.98%	15901	0.1756	28.94	11.04	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230724	10.78	11.03	10.75	10.96	1.29%	0.27%	30.79%	20523	0.2243	36.55	10.93	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230721	11.01	11.08	10.81	10.82	-1.81%	-0.92%	29.12%	22799	0.249	39.64	10.92	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230720	11.11	11.4	11.02	11.02	-0.63%	-1.78%	31.5%	43822	0.4918	78.27	11.22	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230719	11.1	11.14	11.02	11.09	-0.36%	0.18%	32.34%	16007	0.1772	29.44	11.07	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230718	11.04	11.15	10.97	11.13	0.63%	0.63%	32.82%	20868	0.2308	37.84	11.06	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230717	11.14	11.15	10.93	11.06	-0.72%	0.18%	31.98%	26999	0.2981	46.54	11.04	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230714	11.05	11.2	10.92	11.14	1.18%	0.18%	32.94%	40689	0.4525	64.31	11.12	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230713	10.94	11.1	10.92	11.01	0.82%	-0.27%	31.38%	32215	0.3556	50.01	11.04	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230712	10.96	11	10.86	10.92	-0.27%	0%	30.31%	21410	0.2339	28.45	10.92	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230711	10.9	10.98	10.82	10.95	0.46%	0.27%	30.67%	19197	0.2096	29.58	10.92	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230710	10.85	11.05	10.81	10.9	0.18%	-0.46%	30.07%	21505	0.2354	23.67	10.95	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230707	10.93	11.03	10.77	10.88	-0.37%	0%	29.83%	22030	0.2397	23.2	10.88	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230706	10.89	11.05	10.77	10.92	0%	0.18%	30.31%	28184	0.3071	36.77	10.9	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230705	10.89	11.11	10.89	10.92	0.18%	-0.73%	30.31%	37305	0.4105	38	11	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230704	11.02	11.08	10.83	10.9	-1.71%	-0.37%	30.07%	50634	0.5539	70.35	10.94	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230703	10.87	11.31	10.84	11.09	2.69%	-0.27%	32.34%	95584	1.0629	142	11.12	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230630	10.41	10.99	10.34	10.8	4.25%	0.75%	28.88%	67116	0.7198	106.78	10.72	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230629	10.25	10.47	10.18	10.36	1.07%	-0.29%	23.63%	38258	0.3975	63	10.39	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230628	10.32	10.36	10.01	10.25	-1.44%	0.59%	22.32%	42083	0.4289	71.24	10.19	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230627	10.62	10.63	10.27	10.4	-0.95%	-0.29%	24.11%	54508	0.5686	99.49	10.43	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230626	10.18	10.56	9.88	10.5	1.74%	2.44%	25.3%	60605	0.6212	119.95	10.25	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230621	10.07	10.57	10.03	10.32	2.69%	-0.19%	23.15%	52608	0.5441	125.31	10.34	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230620	10.01	10.11	9.92	10.05	0.5%	0.2%	19.93%	15705	0.1575	41.02	10.03	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230619	10.07	10.11	9.97	10	-0.7%	-0.1%	19.33%	16480	0.165	43.04	10.01	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230616	10.09	10.2	10	10.07	0.1%	-0.3%	20.17%	30882	0.3119	85.62	10.1	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230615	9.94	10.12	9.74	10.06	1.51%	0.8%	20.05%	39711	0.3962	117.67	9.98	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230614	10.09	10.2	9.89	9.91	-1.98%	-0.7%	18.26%	36502	0.3644	115.62	9.98	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230613	10.22	10.3	10.06	10.11	-1.46%	-0.2%	20.64%	25530	0.2585	88.72	10.13	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230612	10.24	10.31	10.05	10.26	0.29%	0.59%	22.43%	24846	0.2535	90.96	10.2	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230609	10.41	10.46	10.16	10.23	-1.35%	-0.2%	22.08%	18855	0.1932	70.73	10.25	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230608	10.51	10.63	10.35	10.37	-1.71%	-0.67%	23.75%	15894	0.1659	62.72	10.44	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230607	10.61	10.66	10.48	10.55	-0.94%	-0.09%	25.89%	13887	0.1466	53.07	10.56	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230606	11.03	11.06	10.63	10.65	-3.45%	-1.21%	27.09%	20093	0.2166	76.56	10.78	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230605	11.15	11.15	10.96	11.03	-0.54%	0.09%	31.62%	8764	0.0966	34.54	11.02	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230602	11.02	11.12	11.01	11.09	0.64%	0.18%	32.34%	12284	0.136	45.28	11.07	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230601	10.87	11.09	10.78	11.02	2.32%	0.36%	31.5%	15564	0.1709	44.46	10.98	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230531	10.9	10.93	10.76	10.77	-1.1%	-0.55%	28.52%	13096	0.1418	37.7	10.83	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230530	10.93	10.96	10.8	10.89	-0.27%	0.18%	29.95%	13037	0.1417	44.83	10.87	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230529	11.06	11.11	10.84	10.92	-1.18%	-0.18%	30.31%	17688	0.1935	61.21	10.94	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230526	11.15	11.16	10.95	11.05	-0.9%	0.09%	31.86%	16012	0.1767	57.09	11.04	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230525	11.11	11.2	11.01	11.15	0.9%	0.27%	33.05%	23959	0.2665	85.94	11.12	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230524	11.02	11.14	10.94	11.05	0.36%	-0.27%	31.86%	18848	0.2088	68.15	11.08	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230523	11.19	11.27	11.09	11.13	-0.62%	-0.54%	32.82%	14259	0.1595	53.12	11.19	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230522	11	11.22	10.91	11.2	2.1%	0.54%	33.65%	22701	0.2529	81.96	11.14	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230519	10.86	11.03	10.79	10.97	0.73%	0.37%	30.91%	13891	0.1518	51.25	10.93	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230518	10.99	11.07	10.81	10.89	-1%	-0.27%	29.95%	20049	0.219	70.36	10.92	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230517	10.88	11	10.82	11	0.92%	0.36%	31.26%	21012	0.2302	74.91	10.96	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230516	10.86	10.95	10.78	10.9	0.37%	0.18%	30.07%	14512	0.1579	52.91	10.88	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230515	10.6	10.87	10.57	10.86	2.45%	0.93%	29.59%	15403	0.1658	52.99	10.76	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230510	10.41	10.77	10.41	10.66	1.91%	0.28%	27.21%	18519	0.1969	45.87	10.63	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230509	10.76	10.79	10.43	10.46	-2.52%	-1.13%	24.82%	23783	0.2516	77.9	10.58	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230508	10.7	10.81	10.67	10.73	0.66%	-0.09%	28.04%	14604	0.1568	48.29	10.74	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230505	10.94	10.97	10.61	10.66	-2.56%	-0.65%	27.21%	22207	0.2383	71.29	10.73	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230504	10.98	11.08	10.88	10.94	-0.45%	-0.27%	30.55%	13807	0.1514	45.66	10.97	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230428	10.6	11.08	10.6	10.99	1.48%	0.18%	31.15%	23470	0.2575	76.01	10.97	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230427	10.95	11.07	10.8	10.83	-2.26%	-1.01%	29.24%	19612	0.2145	63.17	10.94	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230426	10.67	11.08	10.58	11.08	4.33%	1.65%	32.22%	20761	0.2263	64.52	10.9	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230425	10.9	10.93	10.47	10.62	-2.84%	-0.47%	26.73%	28875	0.3082	86.5	10.67	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230424	11.05	11.07	10.89	10.93	-1.09%	-0.27%	30.43%	15948	0.1748	49.93	10.96	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230421	11.19	11.23	10.95	11.05	-0.72%	-0.27%	31.86%	25856	0.2865	78.78	11.08	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230420	11.26	11.31	11.1	11.13	-1.42%	-0.18%	32.82%	20957	0.2337	65.27	11.15	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230419	11.43	11.43	11.16	11.29	-0.53%	0.09%	34.73%	19890	0.2243	60.84	11.28	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230418	11.55	11.55	11.26	11.35	-1.22%	-0.26%	35.44%	20447	0.2326	60.72	11.38	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230417	11.5	11.73	11.45	11.49	-0.43%	-0.52%	37.11%	22764	0.2629	70.25	11.55	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230414	11.53	11.65	11.33	11.54	0.26%	0.35%	37.71%	26833	0.3085	84.99	11.5	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230413	11.79	11.87	11.5	11.51	-2.46%	-1.54%	37.35%	24374	0.2849	83.88	11.69	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230412	11.74	11.84	11.68	11.8	0.6%	0.43%	40.81%	15015	0.1765	55.07	11.75	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230411	11.8	11.8	11.62	11.73	-0.42%	0.43%	39.98%	14338	0.1675	53.44	11.68	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230410	11.87	11.92	11.68	11.78	-0.25%	0.08%	40.57%	18441	0.2171	69.8	11.77	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230407	11.81	11.91	11.79	11.81	0%	-0.25%	40.93%	15588	0.1845	60.3	11.84	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230406	11.79	11.84	11.6	11.81	0%	0.77%	40.93%	20168	0.2363	79.65	11.72	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230404	12.06	12.08	11.74	11.81	-2.64%	-0.51%	40.93%	26016	0.3089	110.45	11.87	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230403	12.06	12.15	12.04	12.13	0.33%	0.25%	44.75%	15680	0.1897	72.45	12.1	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230331	12.08	12.16	12.02	12.09	0.58%	0.08%	44.27%	13957	0.1686	62.72	12.08	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230330	11.97	12.1	11.95	12.02	0%	0.08%	43.44%	12162	0.1461	52.48	12.01	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230329	12.19	12.23	12	12.02	-0.99%	-0.58%	43.44%	16657	0.2014	70.48	12.09	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230328	12.4	12.47	12.13	12.14	-2.49%	-0.65%	44.87%	19926	0.2435	83.22	12.22	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230327	12.34	12.47	12.26	12.45	0.57%	0.65%	48.57%	19138	0.2367	79.73	12.37	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230324	12.19	12.44	12.15	12.38	1.81%	0.41%	47.73%	22429	0.2766	92.52	12.33	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230323	12.2	12.21	12.07	12.16	-0.33%	0.16%	45.11%	15423	0.1873	30.33	12.14	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230322	12.2	12.33	12.1	12.2	0.49%	-0.08%	45.58%	19344	0.2361	77.86	12.21	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230321	11.91	12.18	11.84	12.14	2.45%	0.83%	44.87%	21878	0.2635	88.98	12.04	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230320	11.75	11.94	11.54	11.85	1.02%	0.68%	41.41%	21347	0.2513	83.95	11.77	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230317	12.01	12.01	11.67	11.73	-0.93%	-0.68%	39.98%	22871	0.2701	86.91	11.81	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230316	12.05	12.05	11.77	11.84	-2.47%	-0.5%	41.29%	19681	0.2343	76.08	11.9	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230315	12.09	12.24	12	12.14	1%	0%	44.87%	22545	0.2738	86.03	12.14	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230314	12.16	12.17	11.84	12.02	-0.91%	0.5%	43.44%	23958	0.2866	87.62	11.96	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230313	12.26	12.34	12.08	12.13	-1.22%	-0.25%	44.75%	22563	0.2743	78.75	12.16	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230310	12.47	12.47	12.27	12.28	-2.15%	-0.41%	46.54%	19231	0.2372	63.06	12.33	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230309	12.48	12.62	12.39	12.55	1.37%	0%	49.76%	25714	0.3226	77.67	12.55	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230308	12.26	12.39	12.22	12.38	0.73%	0.41%	47.73%	14564	0.1796	43.36	12.33	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230307	12.65	12.65	12.28	12.29	-2.07%	-0.89%	46.66%	24160	0.2995	70.04	12.4	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230306	12.77	12.79	12.46	12.55	-1.26%	-0.16%	49.76%	31444	0.3953	91.97	12.57	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230303	12.75	12.86	12.62	12.71	0.08%	-0.16%	51.67%	18583	0.2366	56.26	12.73	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230302	12.9	12.95	12.66	12.7	-1.4%	-0.86%	51.55%	23474	0.3007	68.12	12.81	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230301	12.8	12.95	12.72	12.88	0.47%	0.23%	53.7%	25761	0.331	66.56	12.85	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230228	12.93	12.93	12.5	12.82	-0.85%	0.87%	52.98%	39711	0.5046	92.2	12.71	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230227	12.86	13.05	12.75	12.93	0.62%	0.39%	54.3%	43139	0.5558	97.69	12.88	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230224	13.29	13.3	12.73	12.85	-3.02%	-0.54%	53.34%	48127	0.6218	112.87	12.92	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230223	13.26	13.33	13.13	13.25	0.3%	0.23%	58.11%	21348	0.2823	52.67	13.22	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230222	13.34	13.44	13.17	13.21	-1.42%	-0.45%	57.64%	23699	0.3146	54.7	13.27	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230221	13.45	13.51	13.3	13.4	-0.3%	0%	59.9%	24194	0.3242	56.04	13.4	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230220	13.33	13.49	13.21	13.44	0.9%	0.37%	60.38%	21392	0.2864	49.25	13.39	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230217	13.57	13.71	13.31	13.32	-2.27%	-1.19%	58.95%	32465	0.4377	74.13	13.48	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230216	14.29	14.32	13.49	13.63	-4.15%	-2.08%	62.65%	59849	0.833	136.73	13.92	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230215	14.3	14.46	14.18	14.22	0.28%	-0.63%	69.69%	57505	0.8231	136.58	14.31	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230214	13.91	14.32	13.76	14.18	2.09%	0.5%	69.21%	50376	0.7106	122.55	14.11	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230213	13.85	14	13.81	13.89	0.07%	-0.07%	65.75%	25998	0.3614	63.97	13.9	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230210	14.19	14.24	13.8	13.88	-1.7%	-0.43%	65.63%	32940	0.4593	75.83	13.94	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230209	13.7	14.17	13.62	14.12	2.99%	0.79%	68.5%	46957	0.6579	109.78	14.01	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230208	13.86	13.91	13.7	13.71	-1.15%	-0.51%	63.6%	22592	0.3113	54.39	13.78	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230207	13.66	13.9	13.66	13.87	1.17%	0.58%	65.51%	25317	0.3492	58.66	13.79	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230206	13.8	13.91	13.66	13.71	-1.37%	-0.29%	63.6%	26623	0.3661	58.42	13.75	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230203	14.28	14.28	13.72	13.9	-2.66%	-0.14%	65.87%	43579	0.6065	87.18	13.92	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230202	14.41	14.6	14.16	14.28	-0.9%	-0.42%	70.41%	56754	0.8141	115.74	14.34	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230201	14.14	14.43	14.07	14.41	1.91%	1.05%	71.96%	42944	0.6124	81.53	14.26	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230131	14.18	14.2	13.91	14.14	-0.35%	0.64%	68.74%	40563	0.5698	72.74	14.05	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230130	14.07	14.45	14.05	14.19	1.72%	-0.63%	69.33%	53592	0.7655	87.33	14.28	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230120	13.87	14.03	13.81	13.95	0.29%	0.22%	66.47%	30549	0.4253	40.11	13.92	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230119	14.2	14.2	13.72	13.91	-0.43%	0.36%	65.99%	31468	0.4363	26.91	13.86	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230118	14.31	14.41	13.92	13.97	-2.1%	-0.43%	66.71%	42141	0.5912	35.78	14.03	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230117	14.39	14.73	14.12	14.27	-1.65%	-0.63%	70.29%	48107	0.6909	40.03	14.36	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230116	14.32	14.54	13.7	14.51	2.04%	2.47%	73.15%	76652	1.0856	58.89	14.16	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230113	14.57	14.75	14.14	14.22	-2.67%	-0.97%	69.69%	50971	0.732	36.53	14.36	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230112	15.21	15.27	14.53	14.61	-3.31%	-1.22%	74.34%	88942	1.3154	64.97	14.79	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230111	15.85	15.86	15.06	15.11	-4.06%	-1.44%	80.31%	63174	0.9684	47.87	15.33	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230110	15.8	15.89	15.26	15.75	1.03%	0.77%	87.95%	97149	1.5185	71.89	15.63	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230109	15.32	15.85	14.65	15.59	1.83%	1.43%	86.04%	171785	2.6399	130.33	15.37	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230106	15.29	16.22	15.04	15.31	7.89%	-1.54%	82.7%	316173	4.9164	267.51	15.55	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230105	14.57	14.77	14	14.19	-2.27%	-0.42%	69.33%	130147	1.855	130.4	14.25	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230104	15.08	15.16	14.48	14.52	-3.84%	-1.36%	73.27%	88490	1.3028	100.51	14.72	0%	8.35	0%	8.37	0%	8.38	0%	0%
20230103	14.6	15.43	14.52	15.1	1.96%	1.07%	80.19%	124489	1.8599	148.39	14.94	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221230	14.1	15.12	14	14.81	6.39%	0.75%	76.73%	184140	2.7065	229.37	14.7	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221229	13.98	14.37	13.75	13.92	-0.29%	-0.93%	66.11%	67295	0.9452	98.44	14.05	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221228	14.03	14.25	13.7	13.96	0.07%	-0.29%	66.59%	93184	1.3046	128.23	14	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221227	13.07	14.15	13.02	13.95	5.84%	1.45%	66.47%	135672	1.866	190.49	13.75	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221226	12.66	13.33	12.54	13.18	3.94%	1.07%	57.28%	50385	0.6568	77.41	13.04	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221223	12.55	13.03	12.05	12.68	0.24%	0.71%	51.31%	61038	0.7684	90.25	12.59	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221222	13.65	13.69	12.4	12.65	-7.33%	-2.09%	50.95%	59559	0.7694	88.89	12.92	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221221	13.91	13.95	13.19	13.65	-2.22%	0.96%	62.89%	44619	0.6031	71.17	13.52	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221220	13.46	14.15	13.46	13.96	2.2%	0.5%	66.59%	64580	0.8968	105.69	13.89	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221219	13.86	13.98	13.38	13.66	-1.94%	0.37%	63.01%	41860	0.5699	67.4	13.61	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221216	13.98	14.26	13.65	13.93	-1.55%	-0.14%	66.23%	74853	1.0445	115.07	13.95	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221215	13.54	14.23	13.26	14.15	4.12%	2.61%	68.85%	108336	1.4941	166.71	13.79	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221214	13.05	13.75	12.92	13.59	3.66%	1.12%	62.17%	68120	0.9152	97.58	13.44	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221213	12.94	13.18	12.75	13.11	1.31%	0.92%	56.44%	41998	0.5454	66.84	12.99	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221212	13.41	13.41	12.86	12.94	-3.07%	-1.07%	54.42%	50859	0.6653	79.93	13.08	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221209	13.09	13.56	12.88	13.35	3.49%	0.45%	59.31%	64966	0.8631	101.36	13.29	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221208	12.96	13.3	12.77	12.9	0%	-1.3%	53.94%	42338	0.5532	61.59	13.07	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221207	13.24	13.3	12.84	12.9	-1.68%	-0.85%	53.94%	46562	0.6059	57.32	13.01	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221206	13.2	13.57	13.07	13.12	-1.35%	-1.35%	56.56%	63797	0.8488	71.14	13.3	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221205	12.94	13.49	12.77	13.3	1.99%	0.91%	58.71%	90469	1.1925	101.99	13.18	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221202	12.8	13.13	12.63	13.04	1.8%	1.01%	55.61%	71704	0.9256	82.69	12.91	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221201	12.21	12.82	12.2	12.81	5.69%	2.23%	52.86%	83407	1.0452	98.88	12.53	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221130	12.2	12.34	11.98	12.12	-0.98%	-0.16%	44.63%	46518	0.5646	57.02	12.14	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221129	12.17	12.39	12.02	12.24	0.16%	0.25%	46.06%	55633	0.6795	68.75	12.21	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221128	12.41	12.5	12.06	12.22	-3.48%	-0.41%	45.82%	69369	0.8511	86.4	12.27	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221125	13.01	13.09	12.66	12.66	-5.03%	-1.56%	51.07%	106321	1.3668	141.35	12.86	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221124	12.79	13.43	12.58	13.33	2.85%	2.15%	59.07%	166320	2.1706	237.94	13.05	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221123	12.45	13.36	12.36	12.96	5.8%	0.47%	54.65%	152026	1.9606	267.85	12.9	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221122	12.41	12.63	12.17	12.25	-1.05%	-1.61%	46.18%	49505	0.6161	108.95	12.45	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221121	11.9	12.42	11.77	12.38	3.43%	1.56%	47.73%	56062	0.6836	124.63	12.19	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221118	12.09	12.14	11.93	11.97	-0.66%	-0.42%	42.84%	24504	0.2946	55.75	12.02	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221117	12.32	12.32	11.92	12.05	-2.35%	-0.08%	43.79%	31955	0.3853	67.72	12.06	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221116	12.38	12.65	12.3	12.34	-0.56%	-0.96%	47.26%	44596	0.5557	97.88	12.46	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221115	12.06	12.43	11.9	12.41	2.9%	1.06%	48.09%	52168	0.6406	116.18	12.28	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221114	12.26	12.53	12.02	12.06	-1.71%	-1.71%	43.91%	56199	0.6898	126.17	12.27	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221111	12.06	12.31	11.73	12.27	4.6%	1.74%	46.42%	66940	0.8074	156.38	12.06	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221110	12.06	12.06	11.65	11.73	-2.74%	-0.68%	39.98%	31113	0.3675	73.4	11.81	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221109	12.28	12.31	12.05	12.06	-1.15%	-0.5%	43.91%	25382	0.3077	53.5	12.12	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221108	12.45	12.57	12.1	12.2	-2.01%	-0.25%	45.58%	36731	0.4492	76.47	12.23	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221107	12.28	12.61	12.28	12.45	0.89%	-0.16%	48.57%	38597	0.4813	81.75	12.47	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221104	12.06	12.34	12.05	12.34	2.66%	1.23%	47.26%	57685	0.7029	122.26	12.19	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221103	11.89	12.22	11.85	12.02	0.42%	-0.25%	43.44%	30872	0.3719	70.37	12.05	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221102	12.01	12.28	11.92	11.97	-1.24%	-0.5%	42.84%	31721	0.3815	69.44	12.03	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221101	11.57	12.19	11.47	12.12	5.76%	1.76%	44.63%	50770	0.6046	100.28	11.91	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221031	11.19	11.61	11.1	11.46	1.24%	0.26%	36.75%	33779	0.386	67.09	11.43	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221028	11.49	11.81	11.3	11.32	-1.48%	-1.65%	35.08%	56719	0.6528	109.33	11.51	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221027	12.05	12.34	11.43	11.49	-8.01%	-2.87%	37.11%	93137	1.102	192.07	11.83	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221026	12.28	12.59	12.16	12.49	1.71%	0.56%	49.05%	33176	0.4119	84.93	12.42	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221025	12.12	12.45	11.85	12.28	1.74%	0.99%	46.54%	37479	0.4557	97.59	12.16	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221024	12.37	12.59	11.96	12.07	-1.71%	-1.79%	44.03%	28695	0.3527	80.2	12.29	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221021	12.43	12.45	12.15	12.28	-0.49%	-0.32%	46.54%	20035	0.2468	57.47	12.32	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221020	12.46	12.65	12.17	12.34	-2.6%	-0.4%	47.26%	46304	0.5737	132.49	12.39	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221019	13	13.63	12.63	12.67	-0.16%	-2.61%	51.19%	71501	0.9302	231.28	13.01	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221018	12.75	12.9	12.6	12.69	-0.16%	-0.31%	51.43%	25003	0.3182	93.05	12.73	0%	8.35	0%	8.37	0%	8.38	0%	0%
20221017	12.28	12.88	12.22	12.71	2.75%	0.32%	51.67%	47586	0.6029	179.56	12.67	0%	8.35	0%	8.37	0%	8.38	0%	0%
20220721	14.18	14.21	13.82	13.91	-2.04%	-0.29%	65.99%	32099	0.4477	646.5	13.95	66.07%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220720	14.28	14.3	14	14.2	-0.63%	0.21%	69.45%	33898	0.4802	693.43	14.17	68.69%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220719	14	14.49	13.98	14.29	2.81%	0.07%	70.53%	45423	0.6487	936.75	14.28	70%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220718	13.59	13.99	13.59	13.9	2.96%	0.51%	65.87%	37240	0.515	743.68	13.83	64.64%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220715	13.64	13.83	13.47	13.5	-2.03%	-0.95%	61.1%	26648	0.3631	524.33	13.63	62.26%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220714	13.3	13.87	13.21	13.78	2.99%	0.95%	64.44%	41546	0.5672	819.06	13.65	62.5%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220713	12.81	13.4	12.75	13.38	4.21%	1.9%	59.67%	35427	0.465	671.48	13.13	56.31%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220712	13.05	13.17	12.81	12.84	-1.83%	-0.54%	53.22%	22753	0.2938	424.26	12.91	53.69%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220711	13.44	13.44	12.96	13.08	-2.68%	-0.15%	56.09%	30947	0.4055	585.56	13.1	55.95%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220708	13.65	14.11	13.41	13.44	-1.25%	-1.9%	60.38%	33974	0.4655	672.2	13.7	63.1%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220707	13.42	13.85	13.22	13.61	1.04%	0%	62.41%	36832	0.5014	724.04	13.61	62.02%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220706	13.59	13.79	13.29	13.47	-1.03%	-0.81%	60.74%	33951	0.4611	665.85	13.58	61.67%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220705	13.87	14.04	13.3	13.61	-1.8%	0.29%	62.41%	47153	0.6401	924.33	13.57	61.55%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220704	14.09	14.09	13.42	13.86	-1.63%	0.95%	65.39%	76684	1.0525	1519.86	13.73	63.45%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220701	14.15	14.42	13.93	14.09	-0.63%	-0.28%	68.14%	39593	0.5593	807.65	14.13	68.21%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220630	14.19	14.44	14.07	14.18	0.14%	-0.42%	69.21%	41106	0.5855	845.49	14.24	69.52%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220629	14.8	14.85	14.13	14.16	-4.32%	-1.6%	68.97%	41761	0.601	867.87	14.39	71.31%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220628	14.76	14.92	14.48	14.8	0%	0.61%	76.61%	40365	0.5936	857.18	14.71	75.12%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220627	15.37	15.44	14.63	14.8	-2.25%	-0.2%	76.61%	62178	0.9222	1331.7	14.83	76.55%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220624	14.5	15.23	14.43	15.14	4.41%	0.66%	80.67%	75110	1.1294	1630.9	15.04	79.05%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220623	14.65	14.78	14.19	14.5	-0.07%	0.21%	73.03%	45003	0.651	940.07	14.47	72.26%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220622	14.57	14.9	14.2	14.51	-0.34%	-0.62%	73.15%	58066	0.848	1224.55	14.6	73.81%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220621	14.47	14.89	14.14	14.56	0.69%	0.34%	73.75%	74875	1.0865	1568.95	14.51	72.74%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220620	14.86	15.33	14.3	14.46	-3.79%	-1.16%	72.55%	100549	1.4709	2124.04	14.63	74.17%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220617	15.1	15.37	14.8	15.03	-1.89%	0%	79.36%	77664	1.1675	1685.92	15.03	78.93%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220616	14.79	15.47	14.79	15.32	2.82%	0.72%	82.82%	62774	0.9548	1378.77	15.21	81.07%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220615	15.25	15.58	14.88	14.9	-2.55%	-1.65%	77.8%	56390	0.8541	1233.36	15.15	80.36%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220614	15.6	15.6	14.9	15.29	-1.67%	0.86%	82.46%	40264	0.6106	881.73	15.16	80.48%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220613	15.3	15.89	15.09	15.55	-0.45%	0.39%	85.56%	60846	0.9425	1361.01	15.49	84.4%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220610	14.91	15.96	14.7	15.62	3.1%	1.17%	86.4%	75376	1.1637	1680.43	15.44	83.81%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220609	14.89	15.34	14.5	15.15	-1.37%	1.61%	80.79%	64753	0.9654	1394.08	14.91	77.5%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220608	15.2	15.39	14.38	15.36	0.46%	3.71%	83.29%	97498	1.4443	2085.63	14.81	76.31%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220607	15.5	16.37	15.16	15.56	2.37%	-0.95%	85.68%	168645	2.6497	3826.28	15.71	87.02%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220606	13.65	15.27	13.65	15.2	11.93%	4.18%	81.38%	166029	2.4227	3498.48	14.59	73.69%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220602	13.17	13.87	12.95	13.58	3.19%	1.04%	62.05%	106044	1.4254	2058.34	13.44	60%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220601	13.78	13.78	13.09	13.16	-5.12%	-1.13%	57.04%	91456	1.2177	1758.41	13.31	58.45%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220531	13.33	13.95	13.06	13.87	9.56%	2.59%	65.51%	189193	2.5588	3695.02	13.52	60.95%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220530	11.57	12.9	11.53	12.66	10.37%	2.43%	51.07%	117441	1.4513	2095.74	12.36	47.14%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220527	11.66	11.89	11.33	11.47	-1.63%	-1.04%	36.87%	33960	0.3937	568.52	11.59	37.98%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220526	11.78	11.85	11.31	11.66	-0.51%	0.78%	39.14%	32661	0.378	545.85	11.57	37.74%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220525	11.62	11.9	11.55	11.72	0.77%	0%	39.86%	27512	0.3224	465.56	11.72	39.52%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220524	12.48	12.48	11.58	11.63	-5.98%	-2.51%	38.78%	34718	0.4141	597.98	11.93	42.02%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220523	12.18	12.5	12.17	12.37	1.56%	0.32%	47.61%	25566	0.3152	455.16	12.33	46.79%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220520	12.2	12.33	11.94	12.18	-0.08%	0.5%	45.35%	30669	0.3718	536.9	12.12	44.29%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220519	11.5	12.22	11.5	12.19	4.82%	1.92%	45.47%	40907	0.4894	706.71	11.96	42.38%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220518	11.74	11.76	11.56	11.63	-0.26%	-0.26%	38.78%	15590	0.1818	262.53	11.66	38.81%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220517	11.56	11.8	11.38	11.66	0.6%	0.87%	39.14%	21315	0.2463	355.67	11.56	37.62%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220516	11.84	11.9	11.49	11.59	-1.19%	-0.6%	38.31%	21009	0.2449	353.65	11.66	38.81%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220513	11.62	11.83	11.45	11.73	1.21%	0.77%	39.98%	35114	0.4087	590.18	11.64	38.57%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220512	11.16	11.63	11.08	11.59	3.85%	1.05%	38.31%	47392	0.5435	784.84	11.47	36.55%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220511	11.14	11.58	11.09	11.16	0.72%	-1.67%	33.17%	28620	0.3247	468.88	11.35	35.12%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220510	10.74	11.16	10.61	11.08	2.5%	0.82%	32.22%	25002	0.2748	396.82	10.99	30.83%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220509	10.71	10.97	10.66	10.81	1.03%	-0.55%	29%	18471	0.2007	289.82	10.87	29.4%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220506	10.63	10.8	10.56	10.7	-1.65%	0.19%	27.68%	24979	0.2668	385.27	10.68	27.14%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220505	10.42	11.23	10.42	10.88	4.41%	-0.18%	29.83%	44393	0.4837	698.48	10.9	29.76%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220429	10.32	10.52	10	10.42	3.07%	1.36%	24.34%	39540	0.4063	586.71	10.28	22.38%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220428	9.9	10.35	9.74	10.11	2.12%	0.1%	20.64%	52430	0.5294	764.48	10.1	20.24%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220427	9.13	10.04	9.13	9.9	6.57%	2.7%	18.14%	42258	0.4075	588.45	9.64	14.76%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220426	9.65	9.85	9.19	9.29	-4.23%	-2.31%	10.86%	39102	0.372	537.18	9.51	13.21%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220425	10.68	10.68	9.68	9.7	-9.51%	-3.77%	15.75%	53754	0.5421	782.82	10.08	20%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220422	10.86	10.99	10.63	10.72	-1.47%	-0.65%	27.92%	31414	0.3389	489.39	10.79	28.45%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220421	11.5	11.55	10.84	10.88	-5.06%	-1.98%	29.83%	27020	0.2999	433.07	11.1	32.14%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220420	11.92	11.97	11.39	11.46	-3.13%	-1.46%	36.75%	18975	0.2206	318.56	11.63	38.45%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220419	11.7	12.12	11.7	11.83	0.68%	-0.59%	41.17%	16813	0.2001	288.95	11.9	41.67%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220418	11.43	11.81	11.18	11.75	2.71%	1.47%	40.21%	27184	0.3147	454.44	11.58	37.86%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220415	11.72	11.73	11.38	11.44	-2.31%	-0.69%	36.52%	20512	0.2363	341.23	11.52	37.14%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220414	11.89	11.96	11.69	11.71	-0.43%	-0.85%	39.74%	18390	0.2171	313.5	11.81	40.6%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220413	12.18	12.18	11.76	11.76	-3.53%	-1.67%	40.33%	26382	0.3154	455.45	11.96	42.38%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220412	11.95	12.24	11.81	12.19	0.58%	1.41%	45.47%	34731	0.4173	602.6	12.02	43.1%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220411	12.69	12.83	12.04	12.12	-11.4%	-1.94%	44.63%	62842	0.7768	1121.73	12.36	47.14%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220408	13.8	13.88	13.25	13.68	-1.58%	0.59%	63.25%	54517	0.7416	1070.9	13.6	61.9%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220407	13.96	14.23	13.79	13.9	1.46%	-0.57%	65.87%	52409	0.7325	1057.76	13.98	66.43%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220401	13.65	13.73	13.52	13.68	-0.15%	0.37%	63.25%	14823	0.202	291.7	13.63	62.26%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220331	14.04	14.05	13.64	13.7	-2.63%	-0.44%	63.48%	21059	0.2898	418.48	13.76	63.81%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220330	14.01	14.09	13.84	14.07	1.66%	0.72%	67.9%	14634	0.2045	295.31	13.97	66.31%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220329	13.95	14.13	13.76	13.84	-0.65%	-0.72%	65.16%	12055	0.1681	242.74	13.94	65.95%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220328	14.1	14.14	13.65	13.93	-1.21%	0.51%	66.23%	16981	0.2354	339.93	13.86	65%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220325	14.22	14.39	14.08	14.1	-1.47%	-0.98%	68.26%	10938	0.1558	224.98	14.24	69.52%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220324	14.32	14.47	14.03	14.31	-0.35%	0.28%	70.76%	14738	0.2103	303.68	14.27	69.88%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220323	14.22	14.45	14.22	14.36	1.06%	0.14%	71.36%	12906	0.1851	267.29	14.34	70.71%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220322	14.31	14.39	14	14.21	-1.18%	0.28%	69.57%	17493	0.2479	357.98	14.17	68.69%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220321	14.4	14.57	14.25	14.38	-0.14%	-0.21%	71.6%	18316	0.264	381.23	14.41	71.55%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220318	14.2	14.5	14.2	14.4	0.7%	0.21%	71.84%	22341	0.321	463.54	14.37	71.07%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220317	13.9	14.75	13.85	14.3	4.53%	-0.76%	70.64%	43186	0.6222	898.48	14.41	71.55%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220316	13.7	13.8	12.98	13.68	1.48%	1.41%	63.25%	37362	0.504	727.8	13.49	60.6%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220315	14.35	14.35	13.45	13.48	-6.13%	-2.32%	60.86%	35014	0.4832	697.76	13.8	64.29%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220314	15	15	14.36	14.36	-4.2%	-1.31%	71.36%	21283	0.3096	447.08	14.55	73.21%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220311	14.96	15.05	14.55	14.99	-0.99%	0.87%	78.88%	20769	0.3087	445.78	14.86	76.9%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220310	15.1	15.45	15.09	15.14	2.51%	-0.53%	80.67%	20809	0.3168	457.47	15.22	81.19%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220309	14.81	15.19	14.01	14.77	-0.4%	0.14%	76.25%	29003	0.4279	617.91	14.75	75.6%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220308	15.35	15.48	14.76	14.83	-2.69%	-1.26%	76.97%	25827	0.3878	560	15.02	78.81%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220307	15.66	15.82	15.1	15.24	-3.05%	-1.23%	81.86%	27944	0.4313	622.82	15.43	83.69%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220304	16.1	16.24	15.67	15.72	-3.32%	-1.32%	87.59%	24112	0.3842	554.8	15.93	89.64%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220303	16.45	16.59	16.25	16.26	-1.28%	-0.67%	94.03%	19919	0.326	470.76	16.37	94.88%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220302	16.35	16.55	16.21	16.47	-0.06%	0.43%	96.54%	17502	0.2871	414.58	16.4	95.24%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220301	16.6	16.75	16.3	16.48	1.04%	-0.18%	96.66%	22503	0.3715	536.46	16.51	96.55%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220228	16.59	16.63	16.06	16.31	-0.43%	0.37%	94.63%	18083	0.2939	424.4	16.25	93.45%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220225	16.58	16.88	16.33	16.38	0.61%	-1.21%	95.47%	25202	0.4179	603.47	16.58	97.38%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220224	16.49	16.98	16.01	16.28	-1.39%	-1.63%	94.27%	49758	0.8237	1189.46	16.55	97.02%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220223	15.99	16.74	15.82	16.51	3.25%	0.36%	97.02%	34378	0.5654	816.46	16.45	95.83%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220222	16	16.12	15.7	15.99	-0.68%	0.44%	90.81%	30448	0.4848	700.07	15.92	89.52%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220221	15.79	16.15	15.75	16.1	1.45%	0.56%	92.12%	21704	0.3475	501.81	16.01	90.6%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220218	15.61	15.92	15.45	15.87	1.67%	0.89%	89.38%	18650	0.2933	423.54	15.73	87.26%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220217	15.7	16.08	15.58	15.61	-1.7%	-1.27%	86.28%	31013	0.4902	707.87	15.81	88.21%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220216	15.67	15.91	15.41	15.88	3.05%	1.47%	89.5%	25918	0.4057	585.85	15.65	86.31%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220215	15.39	15.63	15.22	15.41	0%	-0.19%	83.89%	21819	0.3369	486.5	15.44	83.81%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220214	15.32	15.77	15.21	15.41	0.52%	-0.71%	83.89%	19570	0.3037	438.56	15.52	84.76%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220211	15.95	15.95	15.27	15.33	-4.19%	-1.73%	82.94%	27963	0.4362	629.89	15.6	85.71%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220210	15.47	16.37	15.37	16	3.36%	0.13%	90.93%	54344	0.8682	1253.72	15.98	90.24%	8.35	0%	8.37	0%	8.38	0%	0.13%
20220209	15.3	15.49	15.06	15.48	1.11%	1.38%	84.73%	25170	0.3844	555.09	15.27	81.79%	8.35	0%	8.37	0%	8.38	0%	0.13%
20211203	19.93	20.18	19.28	20.04	0.8%	1.16%	139.14%	81540	1.6154	2332.71	19.81	135.83%	8.35	0%	8.37	0%	8.38	0%	0.13%
20211202	20.65	20.65	19.77	19.88	-2.98%	-0.75%	137.23%	80602	1.6143	2331.12	20.03	138.45%	8.35	0%	8.37	0%	8.38	0%	0.13%
20211201	20.76	21.34	20.27	20.49	-1.25%	-0.87%	144.51%	87398	1.8061	2608.09	20.67	146.07%	8.35	0%	8.37	0%	8.38	0%	0.13%
20211130	21.1	21.29	20.37	20.75	-0.86%	-0.43%	147.61%	98260	2.0477	2956.97	20.84	148.1%	8.35	0%	8.37	0%	8.38	0%	0.13%
20211129	19.98	21.1	19.83	20.93	2.7%	1.6%	149.76%	131775	2.7148	3920.29	20.6	145.24%	8.35	0%	8.37	0%	8.38	0%	0.13%
20211126	20.7	20.89	20.01	20.38	-1.69%	0.15%	143.2%	125666	2.5574	3693	20.35	142.26%	8.35	0%	8.37	0%	8.38	0%	0.13%
20211125	21.21	21.6	20.67	20.73	-3.13%	-1.14%	147.37%	133722	2.804	4049.1	20.97	149.64%	8.35	0%	8.37	0%	8.38	0%	0.13%
20211124	22.6	22.6	21.28	21.4	-4.76%	-1.34%	155.37%	147491	3.1997	4620.51	21.69	158.21%	8.35	0%	8.37	0%	8.38	0%	0.13%
20211123	22.11	23.08	21.98	22.47	0.63%	0.18%	168.14%	161799	3.6293	5240.87	22.43	167.02%	8.35	0%	8.37	0%	8.38	0%	0.13%
20211122	22.1	22.72	21.32	22.33	0.72%	1%	166.47%	200869	4.4415	6413.72	22.11	163.21%	8.35	0%	8.37	0%	8.38	0%	0.13%
20211119	22.96	23.01	21.3	22.17	-5.05%	0.18%	164.56%	304555	6.739	9731.41	22.13	163.45%	8.35	0%	8.37	0%	8.38	0%	0.13%
20211118	19.61	23.35	19.2	23.35	19.99%	6.52%	178.64%	401989	8.8116	9999.99	21.92	160.95%	8.35	0%	8.37	0%	8.38	0%	0.13%
20211117	17.75	19.58	17.4	19.46	10.25%	3.73%	132.22%	172225	3.2311	4665.85	18.76	123.33%	8.35	0%	8.37	0%	8.38	0%	0.13%
20211116	17.67	17.97	17.38	17.65	0.28%	-0.11%	110.62%	78072	1.3799	1992.64	17.67	110.36%	8.35	0%	8.37	0%	8.38	0%	0.13%
20211115	18.04	18.18	17.35	17.6	-2.44%	-0.34%	110.02%	86089	1.5207	2195.96	17.66	110.24%	8.35	0%	8.37	0%	8.38	0%	0.13%
20211112	17.1	18.34	16.98	18.04	5.44%	1.75%	115.27%	130508	2.3135	3340.79	17.73	111.07%	8.35	0%	8.37	0%	8.38	0%	0.13%
20211111	16.18	17.33	16.02	17.11	4.01%	1.24%	104.18%	104778	1.7705	2556.68	16.9	101.19%	8.35	0%	8.37	0%	8.38	0%	0.13%
20211110	16.2	16.59	15.78	16.45	1.04%	1.48%	96.3%	62717	1.0169	1468.45	16.21	92.98%	8.35	0%	8.37	0%	8.38	0%	0.13%
20211109	16.7	16.76	16.2	16.28	-2.16%	-0.61%	94.27%	52371	0.8577	1238.56	16.38	95%	8.35	0%	8.37	0%	8.38	0%	0.13%
20211108	16.11	16.71	15.65	16.64	2.53%	2.84%	98.57%	78482	1.2695	1833.21	16.18	92.62%	8.35	0%	8.37	0%	8.38	0%	0.13%
20211105	16.96	17	16.1	16.23	-5.31%	-1.4%	93.68%	89923	1.4798	2136.9	16.46	95.95%	8.35	0%	8.37	0%	8.38	0%	0.13%
20211104	16.71	17.2	16.63	17.14	3%	0.94%	104.53%	108032	1.8348	2649.53	16.98	102.14%	8.35	0%	8.37	0%	8.38	0%	0.13%
20211103	17.1	17.32	16.42	16.64	-3.98%	-0.42%	98.57%	90828	1.5179	2191.91	16.71	98.93%	8.35	0%	8.37	0%	8.38	0%	0.13%
20211102	17.71	17.88	16.88	17.33	-2.09%	-0.17%	106.8%	110989	1.927	2782.67	17.36	106.67%	8.35	0%	8.37	0%	8.38	0%	0.13%
20211101	16.01	18.16	15.86	17.7	12.03%	2.67%	111.22%	207706	3.5814	5171.7	17.24	105.24%	8.35	0%	8.37	0%	8.38	0%	0.13%
20211029	15.07	15.87	15.02	15.8	3.88%	2%	88.54%	62824	0.9732	1405.34	15.49	84.4%	8.35	0%	8.37	0%	8.38	0%	0.13%
20211028	16.25	16.49	15	15.21	-6.97%	-1.55%	81.5%	94827	1.4652	2115.81	15.45	83.93%	8.35	0%	8.37	0%	8.38	0%	0.13%
20211027	16.2	16.57	16.02	16.35	-1.51%	0.55%	95.11%	70598	1.1477	1657.33	16.26	93.57%	8.35	0%	8.37	0%	8.38	0%	0.13%
20211026	15.96	17.4	15.96	16.6	4.01%	-0.48%	98.09%	122566	2.0447	2952.64	16.68	98.57%	8.35	0%	8.37	0%	8.38	0%	0.13%
20211025	15.23	16.12	15.02	15.96	4.86%	2.18%	90.45%	69895	1.0915	1576.17	15.62	85.95%	8.35	0%	8.37	0%	8.38	0%	0.13%
20211022	15.48	15.62	15.11	15.22	-1.62%	-0.46%	81.62%	43045	0.6582	950.47	15.29	82.02%	8.35	0%	8.37	0%	8.38	0%	0.13%
20211021	15.6	15.81	15.28	15.47	-0.96%	-0.19%	84.61%	47338	0.7339	1059.78	15.5	84.52%	8.35	0%	8.37	0%	8.38	0%	0.13%
20211020	15.95	15.95	15.1	15.62	-0.32%	0.84%	86.4%	51403	0.7961	1149.6	15.49	84.4%	8.35	0%	8.37	0%	8.38	0%	0.13%
20211019	15.61	15.87	15.38	15.67	1.16%	-0.19%	86.99%	54078	0.8489	1225.85	15.7	86.9%	8.35	0%	8.37	0%	8.38	0%	0.13%
20211018	15.04	15.52	14.81	15.49	2.99%	1.64%	84.84%	57176	0.8711	1257.91	15.24	81.43%	8.35	0%	8.37	0%	8.38	0%	0.13%
20211015	15.52	15.53	14.91	15.04	-2.72%	-0.59%	79.47%	49214	0.7444	1074.95	15.13	80.12%	8.35	0%	8.37	0%	8.38	0%	0.13%
20211014	15.19	15.67	15.08	15.46	0.52%	0.59%	84.49%	55527	0.8532	1232.06	15.37	82.98%	8.35	0%	8.37	0%	8.38	0%	0.13%
20211013	15.55	15.59	14.93	15.38	-0.19%	1.38%	83.53%	48493	0.7357	1062.38	15.17	80.6%	8.35	0%	8.37	0%	8.38	0%	0.13%
20211012	16.1	16.29	15.16	15.41	-4.52%	-0.45%	83.89%	67174	1.0401	1501.95	15.48	84.29%	8.35	0%	8.37	0%	8.38	0%	0.13%
20211011	16.61	16.78	15.7	16.14	-2.77%	-0.37%	92.6%	69764	1.1305	1632.49	16.2	92.86%	8.35	0%	8.37	0%	8.38	0%	0.13%
20211008	16.31	17.18	16.31	16.6	3.3%	-1.07%	98.09%	101974	1.711	2470.76	16.78	99.76%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210930	15.18	16.32	15.01	16.07	12.77%	2.23%	91.77%	115024	1.8083	2611.26	15.72	87.14%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210929	15.18	15.18	14.21	14.25	-5.69%	-1.86%	70.05%	60586	0.8795	1270.04	14.52	72.86%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210928	15.09	15.3	14.75	15.11	1.75%	-0.13%	80.31%	57677	0.8724	1259.78	15.13	80.12%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210927	16.15	16.19	14.1	14.85	-8.28%	-1.85%	77.21%	106380	1.6094	2324.04	15.13	80.12%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210924	17.13	17.26	16.06	16.19	-7.75%	-1.4%	93.2%	121039	1.9872	2869.6	16.42	95.48%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210923	17.24	18.42	17.24	17.55	2.03%	-1.85%	109.43%	99245	1.7747	2562.74	17.88	112.86%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210922	17.13	17.64	16.96	17.2	-1.88%	-0.46%	105.25%	71879	1.2419	1793.36	17.28	105.71%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210917	17.26	18	17.11	17.53	1.51%	-0.79%	109.19%	105727	1.8685	2698.19	17.67	110.36%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210916	17.71	18.48	17.21	17.27	-4%	-2.87%	106.09%	135492	2.4088	3478.41	17.78	111.67%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210915	18.3	18.32	17.55	17.99	-2.97%	0.67%	114.68%	128062	2.2886	3304.84	17.87	112.74%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210914	17.7	18.7	17.5	18.54	4.33%	1.7%	121.24%	157020	2.8627	4133.86	18.23	117.02%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210913	17.6	18.11	16.93	17.77	0.23%	1.37%	112.05%	119519	2.0953	3025.7	17.53	108.69%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210910	17.99	18	17.21	17.73	-2.85%	0.97%	111.58%	118903	2.0885	3015.88	17.56	109.05%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210909	18.64	19.07	17.84	18.25	-3.85%	-0.54%	117.78%	157063	2.8826	4162.6	18.35	118.45%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210908	17.84	19.1	17.58	18.98	7.29%	2.37%	126.49%	227298	4.2149	6086.5	18.54	120.71%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210907	17.2	17.8	16.77	17.69	3.03%	1.67%	111.1%	146076	2.541	3669.31	17.4	107.14%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210906	18.03	18.14	16.26	17.17	-4.77%	0.53%	104.89%	155086	2.6483	3824.26	17.08	103.33%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210729	15.62	16.18	15.61	15.8	2.53%	-0.63%	88.54%	55396	0.8806	1271.62	15.9	89.29%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210728	15.12	15.7	14.66	15.41	0.26%	1.18%	83.89%	64304	0.9794	1414.3	15.23	81.31%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210727	16.21	16.36	15.15	15.37	-3.7%	-3.39%	83.41%	83429	1.3275	1916.97	15.91	89.4%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210726	16.07	16.19	15.23	15.96	-1.97%	1.01%	90.45%	114306	1.8061	2608.09	15.8	88.1%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210723	18.07	18.18	16	16.28	-8.49%	-2.86%	94.27%	191812	3.2145	4641.88	16.76	99.52%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210722	16.66	17.88	16.51	17.79	7.1%	2.71%	112.29%	143907	2.4928	3599.71	17.32	106.19%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210721	17	17.45	16.47	16.61	-1.42%	-1.54%	98.21%	91757	1.5476	2234.8	16.87	100.83%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210720	16.04	16.99	15.8	16.85	4.01%	2.25%	101.07%	99945	1.6469	2378.19	16.48	96.19%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210719	16.44	17.28	16.16	16.2	-0.98%	-2.64%	93.32%	99553	1.6568	2392.49	16.64	98.1%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210716	16.05	16.7	15.82	16.36	0.99%	0.18%	95.23%	97909	1.5985	2308.3	16.33	94.4%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210715	15.6	16.26	15.58	16.2	0.81%	1.69%	93.32%	103151	1.6437	2373.57	15.93	89.64%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210714	16.31	17.08	16.03	16.07	0.69%	-2.13%	91.77%	146919	2.4131	3484.62	16.42	95.48%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210713	16.56	16.56	15.68	15.96	-6.01%	-1.24%	90.45%	195315	3.1567	4558.41	16.16	92.38%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210712	16.47	17.15	16.35	16.98	3.35%	1.13%	102.63%	135491	2.2755	3285.92	16.79	99.88%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210709	15.75	16.79	15.7	16.43	2.3%	-0.06%	96.06%	130130	2.1388	3088.52	16.44	95.71%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210708	16.21	16.8	15.8	16.06	-2.07%	-0.86%	91.65%	115204	1.8664	2695.16	16.2	92.86%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210707	16.05	16.66	15.7	16.4	-1.15%	1.05%	95.7%	128554	2.0859	3012.13	16.23	93.21%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210706	16.36	17.18	15.8	16.59	0.79%	0.73%	97.97%	169973	2.8003	4043.75	16.47	96.07%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210705	15.61	16.53	15.61	16.46	5.99%	1.79%	96.42%	145304	2.349	3392.06	16.17	92.5%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210702	15.37	16.19	15.16	15.53	2.64%	-0.45%	85.32%	155127	2.4197	3494.15	15.6	85.71%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210701	15.8	16.57	15.02	15.13	-5.38%	-4%	80.55%	199488	3.1434	4539.21	15.76	87.62%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210630	15.15	17.04	14.86	15.99	7.68%	0.19%	90.81%	257619	4.1123	5938.34	15.96	90%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210629	14.3	15.35	13.9	14.85	3.85%	0.54%	77.21%	227071	3.3543	4843.75	14.77	75.83%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210628	13.95	14.89	13.21	14.3	-0.14%	0.49%	70.64%	267882	3.8121	5504.84	14.23	69.4%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210625	14.68	15	13.46	14.32	0.56%	0.92%	70.88%	343624	4.8753	7040.14	14.19	68.93%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210624	12.01	14.24	12.01	14.24	19.97%	5.48%	69.93%	199793	2.6969	3894.44	13.5	60.71%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210623	11.3	11.89	11.29	11.87	5.14%	1.19%	41.65%	81401	0.955	1379.06	11.73	39.64%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210622	11.46	11.54	11.24	11.29	-1.57%	-0.44%	34.73%	54187	0.6146	887.51	11.34	35%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210621	11.22	11.63	11.1	11.47	2.05%	1.15%	36.87%	62678	0.711	1026.71	11.34	35%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210618	11.25	11.36	11.03	11.24	0.72%	0.36%	34.13%	46148	0.5168	746.28	11.2	33.33%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210617	10.82	11.25	10.81	11.16	2.76%	0.72%	33.17%	50022	0.5543	800.43	11.08	31.9%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210616	10.59	11.11	10.36	10.86	2.45%	-0.18%	29.59%	64235	0.6988	1009.1	10.88	29.52%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210615	10.53	10.74	10.46	10.6	0.86%	0.19%	26.49%	42723	0.4522	653	10.58	25.95%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210611	10.89	10.97	10.49	10.51	-2.87%	-1.22%	25.42%	39246	0.4177	603.18	10.64	26.67%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210610	10.69	11.18	10.65	10.82	1.12%	-1.1%	29.12%	78093	0.8544	1233.79	10.94	30.24%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210609	11.25	11.29	10.5	10.7	-4.89%	-2.01%	27.68%	88619	0.968	1397.83	10.92	30%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210608	11.27	11.46	11.1	11.25	-2%	0%	34.25%	54179	0.6096	880.29	11.25	33.93%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210607	11.57	11.69	11.3	11.48	-0.61%	0.09%	36.99%	46035	0.5282	762.74	11.47	36.55%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210604	11.67	11.76	11.4	11.55	-0.77%	-0.6%	37.83%	44128	0.5127	740.36	11.62	38.33%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210603	11.71	11.92	11.47	11.64	-0.94%	-0.6%	38.9%	61334	0.7183	1037.26	11.71	39.4%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210602	11.53	11.78	11.53	11.75	0.69%	0.77%	40.21%	63680	0.7425	1072.2	11.66	38.81%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210601	10.99	11.88	10.99	11.67	5.71%	0.6%	39.26%	119552	1.3871	2003.03	11.6	38.1%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210531	10.54	11.05	10.54	11.04	4.55%	1.75%	31.74%	67874	0.7366	1063.68	10.85	29.17%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210528	10.3	10.66	10.3	10.56	2.52%	0.48%	26.01%	41176	0.4329	625.13	10.51	25.12%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210527	10.43	10.52	10.26	10.3	-1.15%	-0.48%	22.91%	36283	0.3754	542.09	10.35	23.21%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210526	9.92	10.56	9.92	10.42	3.48%	0.97%	24.34%	72787	0.7514	1085.05	10.32	22.86%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210525	10.3	10.66	10.2	10.23	3.33%	-1.35%	22.08%	68040	0.7055	1018.77	10.37	23.45%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210524	9.68	9.91	9.65	9.9	1.96%	1.23%	18.14%	18276	0.1788	258.19	9.78	16.43%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210521	9.82	9.82	9.7	9.71	-1.02%	-0.31%	15.87%	23622	0.23	332.13	9.74	15.95%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210520	9.85	9.89	9.78	9.81	-0.91%	-0.2%	17.06%	17904	0.176	254.15	9.83	17.02%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210519	10.03	10.03	9.82	9.9	-0.2%	0.2%	18.14%	14371	0.142	205.05	9.88	17.62%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210518	9.95	9.96	9.78	9.92	-0.1%	0.51%	18.38%	19321	0.1907	275.38	9.87	17.5%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210517	10.04	10.09	9.92	9.93	-0.8%	-0.4%	18.5%	21418	0.2136	308.45	9.97	18.69%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210514	9.97	10.06	9.88	10.01	1.11%	0.3%	19.45%	27621	0.2757	398.12	9.98	18.81%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210513	9.88	10.05	9.79	9.9	-0.3%	-0.3%	18.14%	17428	0.173	249.82	9.93	18.21%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210512	9.92	9.95	9.77	9.93	0.51%	0.4%	18.5%	15681	0.1551	223.97	9.89	17.74%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210511	9.89	9.98	9.74	9.88	-0.7%	0.2%	17.9%	27895	0.275	397.11	9.86	17.38%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210510	10.18	10.23	9.89	9.95	-2.26%	-0.5%	18.74%	42430	0.4242	612.56	10	19.05%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210507	10.12	10.38	10.09	10.18	0.39%	-0.59%	21.48%	33738	0.3455	498.92	10.24	21.9%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210506	10.2	10.36	10.08	10.14	-0.59%	-0.39%	21%	29230	0.2977	429.89	10.18	21.19%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210430	10.24	10.32	10.1	10.2	0.49%	-0.1%	21.72%	22937	0.2343	338.34	10.21	21.55%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210429	10.19	10.3	10.12	10.15	-0.2%	-0.59%	21.12%	22489	0.2296	331.55	10.21	21.55%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210428	10.18	10.23	10.04	10.17	0.99%	0.3%	21.36%	22132	0.2244	324.04	10.14	20.71%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210427	10.6	10.69	10.06	10.07	-4.91%	-1.85%	20.17%	57447	0.5894	851.12	10.26	22.14%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210426	10.63	10.78	10.41	10.59	-1.94%	-0.19%	26.37%	45142	0.4789	691.55	10.61	26.31%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210423	10.77	10.89	10.55	10.8	0%	0.75%	28.88%	43200	0.4631	668.74	10.72	27.62%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210422	10.68	10.97	10.58	10.8	2.18%	-0.09%	28.88%	51937	0.5612	810.4	10.81	28.69%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210421	10.3	10.69	10.23	10.57	2.42%	0.38%	26.13%	39995	0.4213	608.38	10.53	25.36%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210416	10.19	10.29	10.1	10.22	1.09%	0.1%	21.96%	26996	0.2757	398.12	10.21	21.55%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210415	10.18	10.26	10.08	10.11	-0.49%	-0.39%	20.64%	26056	0.2644	381.81	10.15	20.83%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210414	10.11	10.25	10.04	10.16	0.59%	0.2%	21.24%	29882	0.3031	437.69	10.14	20.71%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210413	10.2	10.34	10.03	10.1	-0.59%	-0.98%	20.53%	32692	0.3333	481.3	10.2	21.43%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210412	10.4	10.59	10.1	10.16	-0.88%	-1.36%	21.24%	58547	0.6032	871.05	10.3	22.62%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210409	10.85	10.85	9.91	10.25	-1.82%	-1.25%	22.32%	91978	0.955	1379.06	10.38	23.57%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210408	10.36	10.59	10.36	10.44	-0.57%	-0.48%	24.58%	51943	0.5447	786.57	10.49	24.88%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210407	10.15	10.55	10.13	10.5	2.74%	0.96%	25.3%	68884	0.7162	1034.22	10.4	23.81%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210406	9.73	10.22	9.7	10.22	5.14%	2.71%	21.96%	49886	0.4965	716.97	9.95	18.45%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210402	9.71	9.78	9.63	9.72	-0.51%	0.21%	15.99%	20009	0.194	280.14	9.7	15.48%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210401	9.83	9.85	9.63	9.77	-0.2%	0.62%	16.59%	29465	0.2861	413.14	9.71	15.6%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210330	10.08	10.14	9.75	9.75	-3.75%	-1.22%	16.35%	30726	0.3032	437.83	9.87	17.5%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210329	10.18	10.25	10.07	10.13	0.1%	-0.1%	20.88%	23867	0.2421	349.6	10.14	20.71%	8.35	0%	8.37	0%	8.38	0%	0.13%
20210326	10.04	10.25	10.02	10.12	-0.1%	-0.2%	20.76%	28488	0.2889	417.18	10.14	20.71%	8.35	0%	8.37	0%	8.38	0%	0.13%
20201215	9.26	9.26	9.15	9.22	-0.22%	0.11%	10.02%	16188	0.1491	215.31	9.21	9.64%	8.35	0%	8.37	0%	8.38	0%	0.13%
20201214	9.14	9.28	9.05	9.24	0.76%	0.54%	10.26%	18373	0.1689	243.9	9.19	9.4%	8.35	0%	8.37	0%	8.38	0%	0.13%
20201211	9.58	9.58	9.06	9.17	-3.88%	-0.43%	9.43%	31410	0.2892	417.62	9.21	9.64%	8.35	0%	8.37	0%	8.38	0%	0.13%
20201210	9.4	9.65	9.33	9.54	0.95%	0.42%	13.84%	18437	0.1752	253	9.5	13.1%	8.35	0%	8.37	0%	8.38	0%	0.13%
20201209	9.82	9.86	9.37	9.45	-3.87%	-1.36%	12.77%	31215	0.299	431.77	9.58	14.05%	8.35	0%	8.37	0%	8.38	0%	0.13%
20201208	9.84	9.88	9.76	9.83	0.1%	0.1%	17.3%	15981	0.1569	226.57	9.82	16.9%	8.35	0%	8.37	0%	8.38	0%	0.13%
20201207	9.94	9.99	9.77	9.82	-1.6%	-0.2%	17.18%	22461	0.2211	319.28	9.84	17.14%	8.35	0%	8.37	0%	8.38	0%	0.13%
20201204	9.99	10.03	9.92	9.98	0%	0.1%	19.09%	21318	0.2126	307	9.97	18.69%	8.35	0%	8.37	0%	8.38	0%	0.13%
20201203	10.03	10.1	9.93	9.98	-0.4%	0%	19.09%	25405	0.2536	366.21	9.98	18.81%	8.35	0%	8.37	0%	8.38	0%	0.13%
20201202	10.08	10.12	9.96	10.02	-0.69%	-0.1%	19.57%	23797	0.2386	344.55	10.03	19.4%	8.35	0%	8.37	0%	8.38	0%	0.13%
20201201	10.07	10.19	10.03	10.09	0.2%	-0.2%	20.41%	20373	0.2059	297.33	10.11	20.36%	8.35	0%	8.37	0%	8.38	0%	0.13%
20201130	9.98	10.22	9.95	10.07	0.9%	-0.1%	20.17%	31202	0.3144	454.01	10.08	20%	8.35	0%	8.37	0%	8.38	0%	0.13%
20201127	10.03	10.13	9.91	9.98	-0.5%	-0.3%	19.09%	20999	0.2101	303.39	10.01	19.17%	8.35	0%	8.37	0%	8.38	0%	0.13%
20201126	10	10.13	9.94	10.03	-0.5%	-0.1%	19.69%	21166	0.2125	306.86	10.04	19.52%	8.35	0%	8.37	0%	8.38	0%	0.13%
20201125	10.28	10.37	9.99	10.08	-2.23%	-0.3%	20.29%	34998	0.3537	510.76	10.11	20.36%	8.35	0%	8.37	0%	8.38	0%	0.13%
20201124	10.35	10.39	10.23	10.31	0%	0%	23.03%	12952	0.1335	192.78	10.31	22.74%	8.35	0%	8.37	0%	8.38	0%	0.13%
20201123	10.33	10.37	10.15	10.31	-0.67%	0.39%	23.03%	26234	0.2693	388.88	10.27	22.26%	8.35	0%	8.37	0%	8.38	0%	0.13%
20201120	10.52	10.55	10.33	10.38	-1.33%	-0.29%	23.87%	18960	0.1973	284.91	10.41	23.93%	8.35	0%	8.37	0%	8.38	0%	0.13%
20201119	10.46	10.53	10.34	10.52	0.48%	0.67%	25.54%	15682	0.1639	236.68	10.45	24.4%	8.35	0%	8.37	0%	8.38	0%	0.13%
20201118	10.47	10.6	10.39	10.47	0.19%	-0.1%	24.94%	22219	0.2329	336.32	10.48	24.76%	8.35	0%	8.37	0%	8.38	0%	0.13%
20201117	10.77	10.83	10.35	10.45	-2.88%	-0.1%	24.7%	33711	0.3526	509.17	10.46	24.52%	8.35	0%	8.37	0%	8.38	0%	0.13%
20201116	11.22	11.3	10.7	10.76	-3.84%	-1.28%	28.4%	48441	0.5281	762.6	10.9	29.76%	8.35	0%	8.37	0%	8.38	0%	0.13%
20201113	11.37	11.4	11.1	11.19	-0.97%	-0.27%	33.53%	27610	0.3097	447.22	11.22	33.57%	8.35	0%	8.37	0%	8.38	0%	0.13%
20201112	11.6	11.65	11.16	11.3	-2.42%	-0.35%	34.84%	42115	0.4776	689.68	11.34	35%	8.35	0%	8.37	0%	8.38	0%	0.13%
20201111	11.52	11.76	11.35	11.58	0%	0.43%	38.19%	51866	0.598	863.54	11.53	37.26%	8.35	0%	8.37	0%	8.38	0%	0.13%
20201110	11.7	11.7	11.38	11.58	-1.36%	0.52%	38.19%	48797	0.5621	811.7	11.52	37.14%	8.35	0%	8.37	0%	8.38	0%	0.13%
20201109	11.15	11.8	11.06	11.74	6.05%	1.56%	40.1%	88543	1.0235	1477.98	11.56	37.62%	8.35	0%	8.37	0%	8.38	0%	0.13%
20201106	11.45	11.5	10.92	11.07	-3.32%	-0.09%	32.1%	50218	0.5566	803.75	11.08	31.9%	8.35	0%	8.37	0%	8.38	0%	0.13%
20201105	11.33	11.45	11.14	11.45	2.6%	1.06%	36.63%	44399	0.503	726.35	11.33	34.88%	8.35	0%	8.37	0%	8.38	0%	0.13%
20201104	11.35	11.55	11.09	11.16	-1.76%	-1.06%	33.17%	53402	0.6025	870.04	11.28	34.29%	8.35	0%	8.37	0%	8.38	0%	0.13%
20201103	11.38	11.5	11.13	11.36	0.26%	0.26%	35.56%	42617	0.4827	697.04	11.33	34.88%	8.35	0%	8.37	0%	8.38	0%	0.13%
20201102	11.18	11.4	11.03	11.33	2.07%	0.71%	35.2%	41618	0.4681	675.96	11.25	33.93%	8.35	0%	8.37	0%	8.38	0%	0.13%
20201030	11.48	11.57	10.98	11.1	-3.31%	-1.86%	32.46%	51680	0.5845	844.04	11.31	34.64%	8.35	0%	8.37	0%	8.38	0%	0.13%
20201029	11.49	11.66	11.34	11.48	-1.37%	-0.09%	36.99%	48568	0.5582	806.06	11.49	36.79%	8.35	0%	8.37	0%	8.38	0%	0.13%
20201028	11.45	11.68	11.22	11.64	2.11%	1.13%	38.9%	54932	0.6321	912.78	11.51	37.02%	8.35	0%	8.37	0%	8.38	0%	0.13%
20201027	11.4	11.54	11.21	11.4	0.8%	0.26%	36.04%	38650	0.4395	634.66	11.37	35.36%	8.35	0%	8.37	0%	8.38	0%	0.13%
20201026	11.3	11.49	11.1	11.31	-0.96%	0.27%	34.96%	39092	0.441	636.82	11.28	34.29%	8.35	0%	8.37	0%	8.38	0%	0.13%
20201023	11.37	11.48	11.22	11.42	0.35%	0.53%	36.28%	33457	0.38	548.74	11.36	35.24%	8.35	0%	8.37	0%	8.38	0%	0.13%
20201022	11.2	11.49	11	11.38	1.88%	0.71%	35.8%	39545	0.4469	645.34	11.3	34.52%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200909	12.41	12.41	11.82	11.82	-5.74%	-2.39%	41.05%	108736	1.3171	1901.95	12.11	44.17%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200908	12.43	12.6	12.02	12.54	1.79%	1.7%	49.64%	89401	1.1026	1592.2	12.33	46.79%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200907	11.61	12.55	11.61	12.32	5.39%	0.65%	47.02%	145111	1.7757	2564.19	12.24	45.71%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200904	11.4	11.86	11.29	11.69	0.52%	0.43%	39.5%	45414	0.5288	763.61	11.64	38.57%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200903	11.87	11.89	11.4	11.63	-2.76%	0.17%	38.78%	65474	0.7601	1097.62	11.61	38.21%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200902	11.55	12.26	11.4	11.96	3.82%	1.1%	42.72%	106147	1.2559	1813.57	11.83	40.83%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200901	11.6	11.76	11.17	11.52	0.52%	1.32%	37.47%	59361	0.675	974.73	11.37	35.36%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200831	11.88	12.08	11.42	11.46	-3.54%	-1.8%	36.75%	65696	0.7665	1106.86	11.67	38.93%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200828	11.98	12.01	11.55	11.88	0.17%	0.76%	41.77%	73047	0.8611	1243.47	11.79	40.36%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200827	10.84	12.12	10.84	11.86	9.01%	1.63%	41.53%	124619	1.4548	2100.79	11.67	38.93%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200826	11.35	11.46	10.87	10.88	-4.39%	-2.16%	29.83%	45378	0.5044	728.38	11.12	32.38%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200825	11.53	11.62	11.28	11.38	-1.04%	-0.44%	35.8%	48299	0.5522	797.4	11.43	36.07%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200824	11.29	11.64	11	11.5	2.77%	0.61%	37.23%	61205	0.6995	1010.11	11.43	36.07%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200821	10.98	11.23	10.95	11.19	2.94%	0.99%	33.53%	43389	0.4809	694.44	11.08	31.9%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200820	10.96	11.3	10.78	10.87	-1.72%	-1.72%	29.71%	37981	0.4202	606.79	11.06	31.67%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200819	11.32	11.56	11.02	11.06	-2.3%	-2.21%	31.98%	47892	0.5417	782.24	11.31	34.64%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200818	11.05	11.48	10.88	11.32	2.07%	0.62%	35.08%	48686	0.5476	790.76	11.25	33.93%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200817	11.06	11.1	10.81	11.09	0.45%	1.37%	32.34%	37457	0.4097	591.62	10.94	30.24%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200814	11.18	11.19	10.85	11.04	-1.25%	0.55%	31.74%	27316	0.3	433.21	10.98	30.71%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200813	10.58	11.29	10.51	11.18	5.97%	1.64%	33.41%	50919	0.5599	808.52	11	30.95%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200812	10.61	10.66	10.19	10.55	-1.03%	1.74%	25.89%	25950	0.269	388.45	10.37	23.45%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200811	10.65	10.95	10.61	10.66	-0.28%	-1.3%	27.21%	23075	0.2491	359.71	10.8	28.57%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200810	10.5	10.85	10.43	10.69	0.94%	0.09%	27.57%	14766	0.1577	227.73	10.68	27.14%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200807	10.6	10.72	10.25	10.59	-0.84%	0.95%	26.37%	21343	0.2239	323.32	10.49	24.88%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200806	10.8	10.87	10.48	10.68	-2.11%	0.47%	27.45%	28061	0.2983	430.76	10.63	26.55%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200805	10.77	10.95	10.67	10.91	1.77%	0.55%	30.19%	32459	0.3522	508.59	10.85	29.17%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200804	11.01	11.01	10.66	10.72	-1.83%	-0.46%	27.92%	21641	0.2331	336.61	10.77	28.21%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200803	10.68	10.95	10.54	10.92	3.31%	0.92%	30.31%	23285	0.2519	363.75	10.82	28.81%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200731	10.38	10.77	10.29	10.57	1.63%	-0.28%	26.13%	29064	0.308	444.77	10.6	26.19%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200730	10.5	10.69	10.35	10.4	-0.95%	-0.38%	24.11%	13702	0.1431	206.64	10.44	24.29%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200729	10.25	10.51	10.25	10.5	1.65%	0.77%	25.3%	15690	0.1635	236.1	10.42	24.05%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200728	10.12	10.47	10.12	10.33	1.57%	0.1%	23.27%	15372	0.1587	229.17	10.32	22.86%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200727	10.1	10.23	10	10.17	0.2%	0.59%	21.36%	10740	0.1086	156.82	10.11	20.36%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200724	10.56	10.63	10.12	10.15	-3.88%	-1.65%	21.12%	20515	0.2117	305.7	10.32	22.86%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200723	10.58	10.73	10.26	10.56	-1.22%	0.76%	26.01%	25498	0.2671	385.7	10.48	24.76%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200722	10.76	10.85	10.59	10.69	-0.65%	-0.37%	27.57%	19128	0.2052	296.32	10.73	27.74%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200721	10.81	10.96	10.61	10.76	-0.37%	0%	28.4%	18008	0.1937	279.71	10.76	28.1%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200720	10.72	10.89	10.63	10.8	1.69%	0.28%	28.88%	20725	0.2232	322.31	10.77	28.21%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200717	10.76	10.78	10.32	10.62	-0.65%	0.66%	26.73%	20929	0.2207	318.7	10.55	25.6%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200716	11	11.23	10.62	10.69	-3.78%	-2.29%	27.57%	25184	0.2756	397.98	10.94	30.24%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200715	11.35	11.46	10.99	11.11	-1.33%	-0.89%	32.58%	27982	0.3137	453	11.21	33.45%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200714	11.59	11.59	11.1	11.26	-3.92%	-0.53%	34.37%	44408	0.5029	726.21	11.32	34.76%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200713	11.3	11.8	11.29	11.72	3.99%	0.51%	39.86%	59908	0.6987	1008.95	11.66	38.81%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200710	11.13	11.45	10.98	11.27	0.71%	0.36%	34.49%	53373	0.5995	865.7	11.23	33.69%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200709	10.85	11.51	10.73	11.19	3.04%	0.81%	33.53%	61150	0.679	980.51	11.1	32.14%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200708	10.65	10.86	10.57	10.86	2.16%	1.4%	29.59%	34579	0.3702	534.58	10.71	27.5%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200707	10.53	10.88	10.49	10.63	0.95%	-0.56%	26.85%	33561	0.3587	517.98	10.69	27.26%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200706	10.55	10.58	10.34	10.53	2.13%	0.86%	25.66%	37293	0.3894	562.31	10.44	24.29%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200703	10.47	10.48	10.29	10.31	-1.62%	-0.29%	23.03%	18658	0.193	278.7	10.34	23.1%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200702	10.48	10.53	10.33	10.48	0.67%	0.29%	25.06%	12736	0.1331	192.2	10.45	24.4%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200701	10.37	10.43	10.15	10.41	0.39%	1.26%	24.22%	16905	0.1738	250.97	10.28	22.38%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200630	10.16	10.43	10.14	10.37	2.98%	0.48%	23.75%	9366	0.0967	139.64	10.32	22.86%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200629	10.28	10.32	10	10.07	-1.47%	-0.4%	20.17%	12569	0.1271	183.54	10.11	20.36%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200624	10.42	10.42	10.18	10.22	-1.92%	-0.49%	21.96%	9404	0.0966	139.49	10.27	22.26%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200623	10.22	10.5	10.22	10.42	1.56%	0.29%	24.34%	11006	0.1143	165.05	10.39	23.69%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200622	10.38	10.47	10.25	10.26	-0.68%	-0.77%	22.43%	10420	0.1077	155.52	10.34	23.1%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200619	10.48	10.48	10.32	10.33	-0.67%	-0.67%	23.27%	12840	0.1336	192.92	10.4	23.81%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200618	10.61	10.64	10.35	10.4	-2.62%	-0.48%	24.11%	15016	0.1569	226.57	10.45	24.4%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200617	11	11	10.6	10.68	-3.35%	-0.84%	27.45%	26885	0.2896	418.19	10.77	28.21%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200616	10.36	11.08	10.25	11.05	7.8%	2.6%	31.86%	30927	0.3331	481.01	10.77	28.21%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200615	10.49	10.55	10.21	10.25	-1.44%	-0.77%	22.32%	9009	0.0931	134.44	10.33	22.98%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200612	10.02	10.47	10.02	10.4	1.56%	0.78%	24.11%	10921	0.1127	162.74	10.32	22.86%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200611	10.3	10.47	10.12	10.24	-2.01%	-0.49%	22.2%	10032	0.1032	149.03	10.29	22.5%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200610	10.58	10.58	10.23	10.45	-0.76%	0.67%	24.7%	13699	0.1422	205.34	10.38	23.57%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200609	10.63	10.7	10.5	10.53	-1.5%	-0.28%	25.66%	8972	0.0947	136.75	10.56	25.71%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200608	10.8	10.9	10.55	10.69	-1.02%	-0.37%	27.57%	8831	0.0948	136.9	10.73	27.74%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200605	10.77	10.94	10.67	10.8	0.65%	0%	28.88%	9791	0.1057	152.64	10.8	28.57%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200604	10.76	10.93	10.66	10.83	1.12%	0.19%	29.24%	9931	0.1074	155.09	10.81	28.69%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200603	10.82	10.96	10.71	10.71	-1.02%	-1.11%	27.8%	13445	0.1456	210.25	10.83	28.93%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200602	10.91	10.98	10.7	10.82	-0.37%	0.09%	29.12%	10958	0.1185	171.12	10.81	28.69%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200601	10.85	11.04	10.75	10.86	0.56%	-0.55%	29.59%	21823	0.2383	344.12	10.92	30%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200529	10.45	10.89	10.36	10.8	3.45%	0.47%	28.88%	21736	0.2336	337.33	10.75	27.98%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200528	10.63	10.63	10.23	10.44	-0.48%	0.29%	24.58%	13416	0.1397	201.73	10.41	23.93%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200527	10.41	10.63	10.32	10.49	0.67%	-0.19%	25.18%	14630	0.1537	221.95	10.51	25.12%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200526	10.3	10.42	10.17	10.42	2.56%	0.97%	24.34%	13647	0.1409	203.47	10.32	22.86%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200525	10.39	10.39	9.98	10.16	0.69%	0.4%	21.24%	10384	0.1051	151.77	10.12	20.48%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200522	10.49	10.49	10.03	10.09	-3.81%	-0.69%	20.41%	16861	0.1713	247.36	10.16	20.95%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200521	10.2	10.53	10.16	10.49	2.54%	0.96%	25.18%	14893	0.1548	223.54	10.39	23.69%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200520	10	10.31	10	10.23	0.79%	0%	22.08%	11430	0.1169	168.81	10.23	21.79%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200519	10.1	10.29	10.05	10.15	-0.59%	0.1%	21.12%	12283	0.1245	179.78	10.14	20.71%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200518	10.38	10.39	10.2	10.21	-0.97%	-0.87%	21.84%	11438	0.1178	170.11	10.3	22.62%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200515	10.24	10.46	10.24	10.31	-0.29%	-0.29%	23.03%	8813	0.0911	131.55	10.34	23.1%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200514	10.35	10.46	10.32	10.34	-0.77%	-0.48%	23.39%	5440	0.0565	81.59	10.39	23.69%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200513	10.42	10.55	10.2	10.42	-0.57%	0.68%	24.34%	12661	0.1311	189.31	10.35	23.21%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200512	10.4	10.63	10.31	10.48	0.96%	-0.19%	25.06%	7892	0.0829	119.71	10.5	25%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200511	10.72	11	10.32	10.38	-2.72%	-0.95%	23.87%	14529	0.1522	219.78	10.48	24.76%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200508	10.58	10.73	10.54	10.67	0.85%	0.09%	27.33%	10623	0.1132	163.47	10.66	26.9%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200507	10.95	10.95	10.53	10.58	-2.67%	-0.94%	26.25%	14753	0.1575	227.44	10.68	27.14%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200506	10.8	10.95	10.6	10.87	0.65%	0.46%	29.71%	18012	0.1948	281.3	10.82	28.81%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200430	10.54	10.8	10.41	10.8	4.15%	1.79%	28.88%	12362	0.1312	189.46	10.61	26.31%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200429	10.75	10.75	10.36	10.37	-2.45%	-1.33%	23.75%	15383	0.1617	233.5	10.51	25.12%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200428	11.03	11.09	10.35	10.63	-3.71%	-0.84%	26.85%	22005	0.236	340.79	10.72	27.62%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200427	11.01	11.07	10.9	11.04	0.18%	0.45%	31.74%	10591	0.1164	168.09	10.99	30.83%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200424	11.29	11.29	10.8	11.02	-1.34%	0.64%	31.5%	24724	0.2707	390.9	10.95	30.36%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200423	11.17	11.45	10.98	11.17	0.09%	-0.45%	33.29%	36103	0.4051	584.98	11.22	33.57%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200422	10.59	11.17	10.48	11.16	5.38%	1.73%	33.17%	32063	0.3518	508.01	10.97	30.6%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200421	10.25	10.69	10.1	10.59	3.02%	1.63%	26.37%	15852	0.1652	238.56	10.42	24.05%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200420	10.56	10.56	10.08	10.28	-2.74%	0.49%	22.67%	21643	0.2213	319.57	10.23	21.79%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200417	10.69	10.78	10.55	10.57	-1.67%	-0.66%	26.13%	15983	0.1701	245.63	10.64	26.67%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200416	10.7	10.84	10.55	10.75	-0.09%	0.66%	28.28%	12357	0.132	190.61	10.68	27.14%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200415	11	11	10.75	10.76	-2%	-1.1%	28.4%	12456	0.1355	195.67	10.88	29.52%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200414	10.72	10.98	10.66	10.98	3.39%	1.2%	31.03%	16456	0.1786	257.91	10.85	29.17%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200413	10.63	10.85	10.56	10.62	-0.65%	-0.47%	26.73%	11684	0.1247	180.07	10.67	27.02%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200410	10.67	10.94	10.53	10.69	-1.84%	-0.47%	27.57%	18107	0.1944	280.72	10.74	27.86%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200409	11.02	11.22	10.75	10.89	-0.46%	-0.82%	29.95%	24444	0.2685	387.73	10.98	30.71%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200408	10.75	11	10.52	10.94	0.46%	1.39%	30.55%	31695	0.3421	494.01	10.79	28.45%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200407	10.91	10.98	10.69	10.89	1.68%	0.37%	29.95%	34859	0.3782	546.14	10.85	29.17%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200403	11.19	11.41	10.71	10.71	-2.9%	-2.9%	27.8%	58779	0.6483	936.17	11.03	31.31%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200402	10.53	11.06	10.41	11.03	3.57%	1.38%	31.62%	29341	0.3193	461.08	10.88	29.52%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200401	10.49	10.89	10.4	10.65	1.72%	-0.28%	27.09%	24355	0.2601	375.6	10.68	27.14%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200331	10.42	10.75	10.26	10.47	0.67%	0.38%	24.94%	22716	0.237	342.24	10.43	24.17%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200324	9.9	10.55	9.8	10.55	7.98%	3.23%	25.89%	52392	0.5354	773.14	10.22	21.67%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200323	9.88	10.1	9.68	9.77	-3.46%	-0.61%	16.59%	29309	0.2882	416.17	9.83	17.02%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200320	9.53	10.21	9.53	10.12	7.09%	1.81%	20.76%	36265	0.3603	520.29	9.94	18.33%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200319	9.41	9.9	9.41	9.45	-4.55%	-1.46%	12.77%	28616	0.2744	396.25	9.59	14.17%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200318	10.2	10.49	9.9	9.9	-2.08%	-2.94%	18.14%	55038	0.5612	810.4	10.2	21.43%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200317	9.48	10.18	9.46	10.11	5.97%	2.85%	20.64%	59770	0.5877	848.66	9.83	17.02%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200316	9.55	9.69	9.31	9.54	0.53%	0.74%	13.84%	22148	0.2098	302.96	9.47	12.74%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200313	9.14	9.5	9.04	9.49	1.06%	2.37%	13.25%	21457	0.1989	287.22	9.27	10.36%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200312	9.38	9.43	9.08	9.39	-0.21%	0.64%	12.05%	16266	0.1518	219.21	9.33	11.07%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200311	9.5	9.57	9.36	9.41	-0.95%	-0.32%	12.29%	17887	0.1688	243.75	9.44	12.38%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200310	9	9.5	8.96	9.5	4.17%	2.26%	13.37%	22483	0.2089	301.66	9.29	10.6%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200309	9.58	9.58	9.11	9.12	-5.39%	-1.62%	8.83%	25936	0.2405	347.29	9.27	10.36%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200306	9.43	9.73	9.42	9.64	0.73%	0.42%	15.04%	25124	0.2413	348.45	9.6	14.29%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200305	9.42	9.65	9.34	9.57	2.03%	0.42%	14.2%	25219	0.2403	347	9.53	13.45%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200304	9.3	9.44	9.19	9.38	-0.21%	0.54%	11.93%	22337	0.2085	301.08	9.33	11.07%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200303	9.6	9.76	9.21	9.4	-1.78%	-1.26%	12.17%	35876	0.3414	493	9.52	13.33%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200302	9.45	9.78	9.3	9.57	2.24%	-0.21%	14.2%	37689	0.3613	521.73	9.59	14.17%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200228	9.59	9.8	9.24	9.36	-6.31%	-0.85%	11.69%	45497	0.4295	620.22	9.44	12.38%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200227	10	10.3	9.71	9.99	-0.2%	-0.1%	19.21%	44173	0.4417	637.83	10	19.05%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200226	9.6	10.39	9.6	10.01	1.11%	-0.4%	19.45%	67921	0.6829	986.14	10.05	19.64%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200225	9.7	10.15	9.23	9.9	-2.17%	1.23%	18.14%	87068	0.8517	1229.89	9.78	16.43%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200224	9.91	10.37	9.81	10.12	6.19%	0.3%	20.76%	123239	1.244	1796.39	10.09	20.12%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200221	8.6	9.53	8.53	9.53	10.05%	2.47%	13.72%	95437	0.8878	1282.02	9.3	10.71%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200220	8.27	8.84	8.23	8.66	4.72%	1.29%	3.34%	40916	0.35	505.42	8.55	1.79%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200219	8.09	8.41	8.01	8.27	1.72%	0.61%	-1.31%	24913	0.2049	295.88	8.22	-2.14%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200218	8.05	8.17	8	8.13	0%	0.62%	-2.98%	15400	0.1245	179.78	8.08	-3.81%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200217	7.93	8.15	7.93	8.13	2.52%	0.99%	-2.98%	17263	0.1389	200.58	8.05	-4.17%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200214	7.9	8.02	7.79	7.93	0.38%	0.25%	-5.37%	13838	0.1095	158.12	7.91	-5.83%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200213	7.94	8.29	7.88	7.9	-2.95%	-1.62%	-5.73%	27563	0.2213	319.57	8.03	-4.4%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200212	7.51	8.14	7.51	8.14	10%	2.91%	-2.86%	43136	0.3414	493	7.91	-5.83%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200211	7.53	7.55	7.4	7.4	-1.73%	-0.54%	-11.69%	6762	0.0503	72.64	7.44	-11.43%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200210	7.43	7.57	7.35	7.53	1.21%	0.67%	-10.14%	12058	0.0902	130.25	7.48	-10.95%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200207	7.3	7.53	7.3	7.44	1.64%	0.4%	-11.22%	10531	0.078	112.64	7.41	-11.79%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200206	7.27	7.36	7.23	7.32	0.69%	0.27%	-12.65%	8813	0.0643	92.85	7.3	-13.1%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200205	7.11	7.37	7.06	7.27	2.25%	0.28%	-13.25%	11883	0.0862	124.48	7.25	-13.69%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200204	6.88	7.17	6.88	7.11	0.57%	0.42%	-15.16%	13254	0.0939	135.6	7.08	-15.71%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200203	7.07	7.14	7.07	7.07	-10.05%	0%	-15.63%	14677	0.1038	149.89	7.07	-15.83%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200123	8.25	8.25	7.69	7.86	-3.32%	-1.01%	-6.21%	13141	0.1043	150.61	7.94	-5.48%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200122	8.08	8.18	8.01	8.13	0.87%	0.74%	-2.98%	12516	0.101	145.85	8.07	-3.93%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200121	8.21	8.21	8.06	8.06	-2.18%	-0.74%	-3.82%	7072	0.0574	82.89	8.12	-3.33%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200120	8.22	8.24	8.06	8.24	0.73%	0.86%	-1.67%	7689	0.0628	90.69	8.17	-2.74%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200117	8.26	8.31	8.16	8.18	-0.24%	-0.85%	-2.39%	8526	0.0703	101.52	8.25	-1.79%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200116	8.29	8.3	8.2	8.2	-0.73%	-0.49%	-2.15%	10398	0.0857	123.75	8.24	-1.9%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200115	8.43	8.43	8.26	8.26	-2.02%	-0.36%	-1.43%	14468	0.12	173.29	8.29	-1.31%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200114	8.4	8.45	8.35	8.43	0.24%	0.24%	0.6%	11132	0.0936	135.16	8.41	0.12%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200113	8.35	8.41	8.3	8.41	0.72%	0.72%	0.36%	9851	0.0823	118.84	8.35	-0.6%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200110	8.49	8.52	8.3	8.35	-1.65%	-0.6%	-0.36%	23621	0.1983	286.35	8.4	0%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200109	8.48	8.55	8.43	8.49	0.35%	0%	1.31%	33832	0.2872	414.73	8.49	1.07%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200108	8.41	8.5	8.36	8.46	0.36%	0.12%	0.95%	22249	0.1881	271.62	8.45	0.6%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200107	8.29	8.43	8.26	8.43	1.57%	0.84%	0.6%	21702	0.1814	261.95	8.36	-0.48%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200106	8.32	8.38	8.24	8.3	-0.12%	-0.12%	-0.95%	14187	0.1179	170.25	8.31	-1.07%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200103	8.52	8.52	8.3	8.31	-1.54%	-0.84%	-0.84%	23993	0.201	290.25	8.38	-0.24%	8.35	0%	8.37	0%	8.38	0%	0.13%
20200102	8.4	8.49	8.38	8.44	0.48%	0.12%	0.72%	9686	0.0817	117.98	8.43	0.36%	8.35	0%	8.37	0%	8.38	0%	0.13%