依米康(300249)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.65	8.78	8.65	8.74	1.04%	0.23%	31.03%	60975	0.532	71.13	8.72	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230927	8.76	8.81	8.65	8.65	-1.26%	-1.03%	29.69%	76849	0.6713	81.17	8.74	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230926	8.88	8.89	8.76	8.76	-1.02%	-0.68%	31.33%	57808	0.5099	55.33	8.82	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230925	8.93	9.02	8.85	8.85	-1.67%	-0.67%	32.68%	71820	0.6402	56.5	8.91	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230922	8.73	9.01	8.7	9	2.39%	1.12%	34.93%	91714	0.8165	68.05	8.9	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230921	8.88	8.95	8.75	8.79	-1.46%	-0.45%	31.78%	67673	0.5977	48.06	8.83	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230920	8.91	9.07	8.9	8.92	0.22%	-0.78%	33.73%	61391	0.552	42.26	8.99	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230919	9.09	9.1	8.9	8.9	-2.31%	-0.78%	33.43%	104814	0.9399	68.92	8.97	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230918	9.1	9.19	9.03	9.11	-0.87%	-0.11%	36.58%	67594	0.6162	46.34	9.12	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230915	9.43	9.43	9.12	9.19	-2.65%	-0.86%	37.78%	112143	1.0397	75.92	9.27	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230914	9.25	9.49	9.18	9.44	1.51%	0.85%	41.53%	142187	1.3315	98.11	9.36	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230913	9.43	9.52	9.21	9.3	-3.23%	-0.64%	39.43%	171887	1.6091	120.19	9.36	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230912	9.2	9.82	9.12	9.61	4.12%	1.37%	44.08%	275626	2.612	200.95	9.48	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230911	9.3	9.33	9.04	9.23	-0.97%	0.65%	38.38%	137951	1.2644	109.81	9.17	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230908	9.22	9.44	9.06	9.32	0.43%	0.65%	39.73%	137291	1.2713	112.41	9.26	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230907	9.2	9.35	9.15	9.28	0.65%	0.11%	39.13%	127532	1.1819	102.45	9.27	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230906	9.06	9.23	8.95	9.22	1.77%	0.88%	38.23%	116599	1.0661	91.12	9.14	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230905	9.14	9.14	9.03	9.06	-1.2%	-0.22%	35.83%	66710	0.6056	51.75	9.08	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230904	8.96	9.18	8.96	9.17	2.34%	0.99%	37.48%	106782	0.9697	74.89	9.08	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230901	9.09	9.15	8.91	8.96	-1.43%	-0.33%	34.33%	98837	0.8884	66.8	8.99	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230831	9.21	9.25	9	9.09	-2.36%	-0.33%	36.28%	123425	1.1252	84.52	9.12	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230830	9.22	9.38	9.17	9.31	0.87%	0.32%	39.58%	127150	1.1798	91.26	9.28	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230829	8.88	9.25	8.82	9.23	3.13%	0.87%	38.38%	119454	1.0929	88.36	9.15	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230828	9.45	9.5	8.9	8.95	-0.33%	-2.51%	34.18%	111865	1.027	85.32	9.18	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230825	9.23	9.26	8.88	8.98	-4.57%	-0.66%	34.63%	162071	1.4652	120.06	9.04	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230824	9.35	9.59	9.27	9.41	1.51%	-0.11%	41.08%	140331	1.3216	112.21	9.42	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230823	9.45	9.49	9.27	9.27	-2.93%	-1.17%	38.98%	115596	1.0844	93.3	9.38	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230822	9.25	9.59	9.24	9.55	3.13%	1.06%	43.18%	190779	1.8038	145.28	9.45	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230821	9	9.44	8.99	9.26	2.09%	-0.43%	38.83%	144967	1.3483	100.78	9.3	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230818	9.35	9.42	9.07	9.07	-1.84%	-1.84%	35.98%	97741	0.9034	61.13	9.24	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230817	9.11	9.26	8.97	9.24	1.43%	0.98%	38.53%	82654	0.7565	49.78	9.15	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230816	9.25	9.31	9.04	9.11	-1.41%	-0.33%	36.58%	77078	0.7048	46.93	9.14	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230815	9.4	9.46	9.16	9.24	-1.81%	-0.54%	38.53%	87221	0.81	53.72	9.29	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230814	9.05	9.42	9.01	9.41	3.07%	1.18%	41.08%	129119	1.2012	76.99	9.3	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230811	9.48	9.54	9.13	9.13	-3.69%	-1.4%	36.88%	114536	1.0603	69.97	9.26	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230810	9.61	9.7	9.4	9.48	-1.25%	-0.32%	42.13%	121540	1.1562	76.64	9.51	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230809	9.78	9.96	9.58	9.6	-3.61%	-1.44%	43.93%	187003	1.8219	124.69	9.74	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230808	9.73	10.2	9.65	9.96	2.05%	-0.1%	49.33%	268716	2.6801	197.82	9.97	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230807	9.7	10.24	9.7	9.76	2.95%	-1.61%	46.33%	272884	2.7064	219.22	9.92	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230804	9.38	9.55	9.35	9.48	1.5%	0%	42.13%	134310	1.2726	123.71	9.48	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230803	9.28	9.39	9.24	9.34	0.54%	0.21%	40.03%	64347	0.5999	61.01	9.32	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230802	9.25	9.38	9.23	9.29	-1.06%	-0.21%	39.28%	82540	0.7682	70.76	9.31	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230801	9.15	9.55	9.08	9.39	1.84%	0.64%	40.78%	143585	1.3398	113.65	9.33	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230731	9.07	9.28	9.07	9.22	0.88%	0.33%	38.23%	82814	0.7607	56.54	9.19	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230728	9.09	9.29	9.07	9.14	2.35%	-0.33%	37.03%	104066	0.9542	62.82	9.17	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230727	9.05	9.1	8.92	8.93	-1.33%	-0.78%	33.88%	66875	0.6019	39.06	9	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230726	9.25	9.25	9.03	9.05	-2.79%	-0.55%	35.68%	112347	1.0229	65.19	9.1	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230725	9.14	9.31	8.85	9.31	-0.11%	1.75%	39.58%	174264	1.5947	99.97	9.15	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230724	9.25	9.51	9.23	9.32	-0.43%	-0.32%	39.73%	73828	0.6904	45.94	9.35	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230721	9.51	9.68	9.35	9.36	-1.58%	-1.37%	40.33%	95648	0.9079	60.57	9.49	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230720	9.96	9.96	9.46	9.51	-4.04%	-1.45%	42.58%	166262	1.6043	104.88	9.65	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230719	9.87	10.05	9.82	9.91	-1%	-0.1%	48.58%	171947	1.7059	115.01	9.92	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230718	9.7	10.15	9.55	10.01	2.77%	1.42%	50.07%	302196	2.9829	203.98	9.87	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230717	9.38	9.84	9.31	9.74	3.73%	1.25%	46.03%	258876	2.4906	191.96	9.62	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230714	9.22	9.49	9.22	9.39	1.4%	-0.21%	40.78%	122062	1.1488	95.71	9.41	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230713	9.1	9.28	9.09	9.26	1.76%	0.54%	38.83%	94682	0.8716	71.02	9.21	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230712	9.36	9.39	9.06	9.1	-2.78%	-0.76%	36.43%	136579	1.2528	103.67	9.17	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230711	9.3	9.41	9.24	9.36	0.75%	0.21%	40.33%	72104	0.6731	49.53	9.34	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230710	9.3	9.43	9.26	9.29	-0.32%	-0.32%	39.28%	71077	0.6621	48.23	9.32	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230707	9.5	9.53	9.27	9.32	-2.71%	-0.53%	39.73%	124831	1.1702	76.28	9.37	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230706	9.61	9.82	9.52	9.58	-0.31%	-0.83%	43.63%	115553	1.1168	62.76	9.66	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230705	9.79	9.92	9.59	9.61	-2.24%	-1.44%	44.08%	149405	1.4569	76.64	9.75	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230704	9.68	9.88	9.68	9.83	0.82%	0.41%	47.38%	131225	1.2851	53.15	9.79	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230703	9.7	9.83	9.5	9.75	0.31%	0.52%	46.18%	148292	1.438	49.55	9.7	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230630	9.65	9.78	9.51	9.72	0.73%	0.62%	45.73%	131175	1.2678	40.97	9.66	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230629	9.66	9.79	9.62	9.65	-0.62%	-0.41%	44.68%	127488	1.2358	37.14	9.69	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230628	10.03	10.07	9.37	9.71	-3.67%	1.04%	45.58%	209650	2.0153	56.51	9.61	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230627	9.89	10.13	9.89	10.08	1.82%	0.5%	51.12%	149216	1.4962	39.35	10.03	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230626	10.28	10.6	9.86	9.9	-4.44%	-2.46%	48.43%	222987	2.2633	55.5	10.15	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230621	10.75	10.78	10.36	10.36	-4.43%	-1.8%	55.32%	253491	2.6743	63.2	10.55	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230620	11.05	11.17	10.83	10.84	-2.95%	-0.91%	62.52%	295607	3.2325	75.73	10.94	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230619	11.03	11.48	11.02	11.17	0.09%	-0.71%	67.47%	467389	5.2573	119.53	11.25	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230616	10.72	11.27	10.53	11.16	5.78%	1.27%	67.32%	536815	5.9175	146.88	11.02	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230615	10.71	10.77	10.45	10.55	-1.49%	-0.28%	58.17%	284717	3.0116	83.77	10.58	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230614	10.78	10.91	10.56	10.71	-1.56%	-0.28%	60.57%	310195	3.3324	95	10.74	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230613	10.82	11.15	10.79	10.88	-1%	-0.64%	63.12%	336424	3.6848	108.79	10.95	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230612	10.66	11.18	10.55	10.99	2.71%	1.29%	64.77%	401258	4.3527	135.22	10.85	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230609	10.33	10.8	10.25	10.7	2.2%	1.04%	60.42%	400161	4.2385	138.27	10.59	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230608	10.08	10.57	9.97	10.47	2.75%	1.16%	56.97%	371291	3.8419	136.61	10.35	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230607	9.87	10.39	9.79	10.19	1.19%	1.09%	52.77%	312461	3.1485	121.87	10.08	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230606	10.39	10.65	10.05	10.07	1.41%	-2.99%	50.97%	450232	4.6731	193.35	10.38	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230605	9.87	10.09	9.81	9.93	0.71%	-0.3%	48.88%	173959	1.7329	84.21	9.96	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230602	9.88	9.95	9.78	9.86	-0.4%	0.1%	47.83%	180565	1.778	88.4	9.85	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230601	9.7	10.05	9.6	9.9	1.33%	0.51%	48.43%	249918	2.4629	129.13	9.85	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230531	9.7	10.01	9.67	9.77	0.21%	-0.81%	46.48%	249687	2.4583	132.67	9.85	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230530	9.56	9.75	9.45	9.75	0.52%	1.25%	46.18%	208636	2.0085	107.08	9.63	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230529	9.41	9.8	9.38	9.7	3.19%	1.15%	45.43%	293569	2.8165	156.52	9.59	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230526	9.25	9.43	9.21	9.4	1.51%	0.53%	40.93%	186456	1.7434	104.48	9.35	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230525	9.16	9.42	9.07	9.26	0.87%	0.11%	38.83%	168041	1.5551	92.46	9.25	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230524	8.97	9.3	8.96	9.18	1.66%	0.11%	37.63%	161108	1.4772	82.69	9.17	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230523	9.25	9.25	9.03	9.03	-2.17%	-0.88%	35.38%	112585	1.0257	54.11	9.11	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230522	9.41	9.43	9.17	9.23	-1.18%	0.11%	38.38%	123551	1.1395	55.43	9.22	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230519	9.27	9.43	9.15	9.34	0.43%	0.65%	40.03%	186862	1.7348	76.16	9.28	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230518	9.09	9.34	9.09	9.3	1.86%	0.65%	39.43%	210447	1.9436	79.68	9.24	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230517	9.04	9.21	9	9.13	1.33%	0.22%	36.88%	169654	1.546	55.55	9.11	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230516	9.2	9.2	8.97	9.01	-2.07%	-0.33%	35.08%	146041	1.3195	40.15	9.04	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230515	9.35	9.36	9	9.2	-1.5%	0.55%	37.93%	172465	1.5783	43.49	9.15	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230510	9.91	10.12	9.68	9.81	-0.91%	-0.71%	47.08%	186447	1.8423	50.02	9.88	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230509	10.36	10.47	9.9	9.9	-4.44%	-2.56%	48.43%	255309	2.5932	63.49	10.16	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230508	10.37	10.44	9.95	10.36	0.78%	0.97%	55.32%	248762	2.5531	57.73	10.26	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230505	10.67	10.67	10.22	10.28	-3.02%	-1.34%	54.12%	253279	2.64	56.04	10.42	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230504	10.55	10.79	10.13	10.6	-1.3%	1.44%	58.92%	332788	3.4765	70.98	10.45	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230428	10.77	10.92	10.49	10.74	2.19%	0.19%	61.02%	328309	3.5202	70.08	10.72	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230427	11.38	11.38	10.12	10.51	-10.71%	-0.76%	57.57%	485510	5.1431	100.34	10.59	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230426	10.84	11.95	10.69	11.77	11.46%	4.07%	76.46%	550140	6.2196	116.9	11.31	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230425	11.8	11.87	10.56	10.56	-11.11%	-4.61%	58.32%	425302	4.7067	81.8	11.07	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230424	11.79	12.11	11.71	11.88	2.86%	0%	78.11%	266524	3.1663	54.61	11.88	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230421	12.05	12.36	11.55	11.55	-5.64%	-2.94%	73.16%	367211	4.3693	72.26	11.9	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230420	12.15	12.56	12.1	12.24	1.83%	-0.57%	83.51%	477467	5.8764	92.56	12.31	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230419	11.65	12.38	11.61	12.02	2.65%	-0.5%	80.21%	441218	5.328	79.34	12.08	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230418	11.96	12.1	11.3	11.71	-4.02%	0.34%	75.56%	375127	4.3762	62.42	11.67	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230417	12.75	12.86	11.98	12.2	-4.76%	-0.49%	82.91%	377842	4.6333	64.43	12.26	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230414	13	13.1	12.52	12.81	-0.85%	-0.16%	92.05%	346218	4.4428	62.22	12.83	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230413	13.28	13.45	12.81	12.92	-4.23%	-1.67%	93.7%	531728	6.988	96.98	13.14	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230412	12.86	13.96	12.64	13.49	5.56%	1.12%	102.25%	788589	10.5215	148.71	13.34	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230411	12.2	12.88	12.08	12.78	4.75%	1.83%	91.6%	378144	4.745	70.14	12.55	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230410	13.03	13.18	12.07	12.2	-5.94%	-3.17%	82.91%	419105	5.2801	72.04	12.6	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230407	12.65	13.08	12.46	12.97	0.7%	1.49%	94.45%	531359	6.79	87.64	12.78	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230406	12.25	13.19	11.91	12.88	3.95%	3.12%	93.1%	671353	8.3863	104.82	12.49	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230404	12.73	13.2	12.36	12.39	-0.56%	-2.82%	85.76%	638138	8.1369	97.35	12.75	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230403	11.81	12.52	11.78	12.46	4.27%	1.71%	86.81%	488205	5.9791	73.32	12.25	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230331	11.75	11.99	11.48	11.95	2.75%	1.27%	79.16%	344014	4.058	50.59	11.8	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230330	12.16	12.27	11.58	11.63	-4.28%	-1.52%	74.36%	418477	4.942	61.95	11.81	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230329	12.2	12.55	12.05	12.15	-0.16%	-1.46%	82.16%	432708	5.3355	68.17	12.33	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230328	13.1	13.1	12.12	12.17	-7.73%	-3.49%	82.46%	593720	7.485	94.29	12.61	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230327	12.78	13.5	12.58	13.19	3.13%	1.77%	97.75%	808192	10.477	134.75	12.96	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230324	12.49	12.98	12.33	12.79	2.57%	0.95%	91.75%	782323	9.9154	134.75	12.67	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230323	12.64	12.75	12.23	12.47	-4.15%	-0.16%	86.96%	812888	10.157	142.05	12.49	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230322	11.32	13.6	11.32	13.01	13.62%	5.86%	95.05%	1066051	13.1032	198.38	12.29	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230321	11.08	11.65	11	11.45	1.96%	0.79%	71.66%	550392	6.251	107.87	11.36	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230320	10.71	11.28	10.71	11.23	4.08%	2%	68.37%	454936	5.0075	91.44	11.01	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230317	10.65	10.96	10.65	10.79	1.51%	-0.28%	61.77%	354646	3.8379	71.46	10.82	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230316	10.69	11.06	10.63	10.63	-3.01%	-1.67%	59.37%	357233	3.8634	69.85	10.81	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230315	11.71	11.95	10.9	10.96	-3.52%	-3.09%	64.32%	629338	7.1157	118.38	11.31	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230314	11	11.36	10.73	11.36	1.97%	2.81%	70.31%	551363	6.0941	103.39	11.05	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230313	10.99	11.26	10.67	11.14	1.92%	1.46%	67.02%	595539	6.5387	112.58	10.98	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230310	10.36	11.49	10.32	10.93	4.29%	-1.35%	63.87%	764897	8.4714	155.33	11.08	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230309	10.55	10.7	10.2	10.48	-2.06%	0.67%	57.12%	399671	4.1601	83.62	10.41	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230308	10.67	10.94	10.52	10.7	4.29%	-0.56%	60.42%	479524	5.1588	105.44	10.76	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230307	10.66	10.74	10.23	10.26	-3.39%	-1.44%	53.82%	308047	3.2062	65.42	10.41	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230306	11.02	11.03	10.58	10.62	-3.8%	-0.93%	59.22%	375135	4.0203	72.05	10.72	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230303	10.95	11.35	10.81	11.04	-0.99%	-0.63%	65.52%	491933	5.4675	91.81	11.11	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230302	10.67	11.38	10.64	11.15	3.53%	0.27%	67.17%	774301	8.6074	147.31	11.12	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230301	10.42	10.98	10.42	10.77	2.96%	0.56%	61.47%	545280	5.8379	103.07	10.71	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230228	10.48	10.78	10.25	10.46	4.5%	-0.76%	56.82%	499319	5.2653	94.81	10.54	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230227	10.33	10.55	10	10.01	-3.66%	-2.44%	50.07%	305132	3.1318	58.03	10.26	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230224	10.3	10.65	10.22	10.39	1.66%	0%	55.77%	359523	3.7356	67.47	10.39	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230223	10.58	10.64	10.17	10.22	-3.4%	-0.87%	53.22%	326624	3.3675	56.96	10.31	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230222	10.81	10.85	10.39	10.58	-3.82%	-0.38%	58.62%	491611	5.2187	82.41	10.62	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230221	11.12	11.44	10.74	11	0.64%	-0.99%	64.92%	896393	9.9571	153.93	11.11	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230220	9.96	11.35	9.91	10.93	9.74%	2.73%	63.87%	731261	7.7842	128.9	10.64	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230217	10.45	10.49	9.92	9.96	-5.5%	-1.58%	49.33%	426878	4.3204	72.45	10.12	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230216	10.36	10.8	10.23	10.54	0.76%	0.48%	58.02%	648728	6.8049	112.69	10.49	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230215	10.05	10.47	10.03	10.46	3.46%	1.45%	56.82%	463720	4.7808	82.86	10.31	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230214	10.32	10.5	10.1	10.11	-1.37%	-1.46%	51.57%	356870	3.6627	64.37	10.26	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230213	10.24	10.36	10.02	10.25	0%	0.99%	53.67%	431698	4.3831	79.37	10.15	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230210	10.41	10.9	10.24	10.25	-2.29%	-2.75%	53.67%	683302	7.1987	135.59	10.54	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230209	9.83	10.75	9.83	10.49	4.8%	1.94%	57.27%	726271	7.4745	157.76	10.29	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230208	10.06	10.79	9.78	10.01	-1.86%	-1.86%	50.07%	643366	6.5617	157.69	10.2	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230207	10.01	10.39	9.82	10.2	-0.2%	1.49%	52.92%	561271	5.6382	153.78	10.05	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230206	9.81	10.48	9.65	10.22	4.18%	1.49%	53.22%	683946	6.8896	213.24	10.07	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230203	9.51	9.95	9.48	9.81	2.19%	1.03%	47.08%	515606	5.0076	189	9.71	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230202	9.4	9.79	9.37	9.6	0.95%	0.42%	43.93%	428508	4.0973	181.81	9.56	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230201	9.13	9.54	9.08	9.51	4.16%	1.71%	42.58%	418112	3.908	199.51	9.35	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230131	8.91	9.17	8.86	9.13	0.44%	0.88%	36.88%	227563	2.0585	121.05	9.05	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230130	9.18	9.23	9.07	9.09	0.66%	-0.44%	36.28%	252588	2.3067	137.97	9.13	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230120	8.97	9.08	8.9	9.03	1.12%	0.33%	35.38%	191653	1.7241	104.46	9	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230119	8.76	8.98	8.75	8.93	1.25%	0.22%	33.88%	203048	1.81	97.78	8.91	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230118	8.65	8.95	8.6	8.82	2.8%	0.34%	32.23%	190676	1.6761	89.63	8.79	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230117	8.81	8.81	8.55	8.58	-2.72%	-0.81%	28.64%	157578	1.3635	61.82	8.65	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230116	8.64	8.86	8.62	8.82	1.97%	0.11%	32.23%	137500	1.2115	51.24	8.81	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230113	8.69	8.76	8.55	8.65	-0.69%	0%	29.69%	139492	1.206	51.63	8.65	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230112	8.75	8.88	8.67	8.71	-0.91%	-0.68%	30.58%	141689	1.2431	53.09	8.77	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230111	8.94	9.03	8.79	8.79	-2.44%	-1.24%	31.78%	165835	1.4753	61.62	8.9	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230110	8.97	9.05	8.85	9.01	0.56%	0.67%	35.08%	198928	1.7814	74.69	8.95	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230109	9.15	9.25	8.93	8.96	-1.54%	-1.21%	34.33%	240671	2.1822	92.73	9.07	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230106	9.05	9.2	9	9.1	-0.22%	0.22%	36.43%	252227	2.2914	97.66	9.08	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230105	9.2	9.38	9.11	9.12	-2.67%	-0.76%	36.73%	373647	3.4333	148.8	9.19	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230104	9	9.41	8.99	9.37	5.04%	1.63%	40.48%	540272	4.9791	228.26	9.22	0%	6.36	0%	6.43	0%	6.67	0%	0%
20230103	8.46	8.95	8.42	8.92	6.06%	1.36%	33.73%	330447	2.9076	141.16	8.8	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221230	8.45	8.55	8.36	8.41	0%	-0.59%	26.09%	113235	0.9577	40.48	8.46	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221229	8.53	8.65	8.35	8.41	-2.77%	-1.18%	26.09%	144711	1.2319	53.95	8.51	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221228	8.59	8.65	8.31	8.65	0.82%	1.88%	29.69%	208832	1.7739	78.07	8.49	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221227	8.76	8.8	8.45	8.58	-2.05%	0%	28.64%	162865	1.3969	64.15	8.58	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221226	8.61	8.83	8.57	8.76	0.92%	0.34%	31.33%	164805	1.4385	65.37	8.73	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221223	8.34	8.83	8.3	8.68	2.97%	0.46%	30.13%	233161	2.0134	92.1	8.64	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221222	8.6	8.82	8.38	8.43	-2.66%	-1.29%	26.39%	226409	1.9328	93.3	8.54	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221221	8.89	8.97	8.63	8.66	-3.88%	-1.25%	29.84%	253215	2.2213	111.59	8.77	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221220	9.31	9.49	8.88	9.01	-1.31%	-1.96%	35.08%	415458	3.8162	204.03	9.19	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221219	8.53	9.43	8.44	9.13	6.53%	0.55%	36.88%	528738	4.8032	290.52	9.08	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221216	8.52	8.64	8.27	8.57	0.12%	1.42%	28.49%	155981	1.3186	96.64	8.45	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221215	8.34	8.73	8.32	8.56	2.27%	0.12%	28.34%	130023	1.1119	75.88	8.55	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221214	8.47	8.6	8.34	8.37	-0.95%	-1.18%	25.49%	97852	0.8284	48.05	8.47	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221213	8.83	8.88	8.43	8.45	-4.84%	-1.74%	26.69%	188578	1.6227	99.08	8.6	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221212	8.69	8.94	8.68	8.88	1.49%	0.57%	33.13%	143312	1.2652	78.47	8.83	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221209	8.68	8.76	8.62	8.75	0.81%	0.69%	31.18%	108374	0.9417	59.41	8.69	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221208	8.84	8.85	8.67	8.68	-2.14%	-0.69%	30.13%	123883	1.0823	65.77	8.74	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221207	8.92	8.94	8.76	8.87	-0.45%	0.23%	32.98%	113610	1.0058	59.25	8.85	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221206	9.09	9.17	8.87	8.91	-2.84%	-0.67%	33.58%	181313	1.6265	88.06	8.97	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221205	9.36	9.43	9.1	9.17	0.33%	-0.54%	37.48%	204925	1.89	96.1	9.22	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221202	8.99	9.27	8.92	9.14	1.56%	-0.22%	37.03%	246020	2.2531	105.31	9.16	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221201	8.91	9.06	8.91	9	0.33%	0.22%	34.93%	186264	1.6733	67.12	8.98	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221130	8.84	9.09	8.71	8.97	1.36%	0.67%	34.48%	216655	1.931	69.75	8.91	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221129	8.7	8.9	8.67	8.85	2.43%	0.57%	32.68%	152450	1.3411	42.68	8.8	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221128	8.44	8.72	8.39	8.64	-0.12%	0.12%	29.54%	119738	1.0328	31.11	8.63	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221125	8.98	9.03	8.62	8.65	-3.14%	-1.59%	29.69%	177434	1.5603	44.45	8.79	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221124	8.89	9.06	8.82	8.93	0.9%	0%	33.88%	171886	1.5344	40.39	8.93	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221123	9.2	9.25	8.71	8.85	-4.12%	-0.56%	32.68%	265598	2.3635	58.39	8.9	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221122	9.45	9.59	9.23	9.23	-3.85%	-1.49%	38.38%	286933	2.6888	65.38	9.37	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221121	9.81	9.89	9.32	9.6	-3.13%	0.42%	43.93%	359631	3.4391	77.74	9.56	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221118	10.26	10.8	9.91	9.91	-2.65%	-4.25%	48.58%	549214	5.685	131.87	10.35	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221117	10.35	10.48	9.9	10.18	0.39%	0.79%	52.62%	434819	4.3923	109.36	10.1	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221116	9.75	10.25	9.7	10.14	3.89%	1.3%	52.02%	557467	5.5819	142.71	10.01	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221115	9.51	9.77	9.39	9.76	1.14%	1.24%	46.33%	310108	2.9891	78.86	9.64	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221114	9.6	9.94	9.52	9.65	0.84%	-0.92%	44.68%	298925	2.9114	70.5	9.74	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221111	10.04	10.14	9.56	9.57	-3.04%	-2.74%	43.48%	441230	4.3397	95.98	9.84	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221110	9.3	9.93	9.28	9.87	4.11%	1.96%	47.98%	417926	4.0462	84.78	9.68	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221109	9.61	9.73	9.45	9.48	-3.17%	-0.32%	42.13%	322538	3.0682	65.67	9.51	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221108	9.43	9.98	9.43	9.79	4.82%	0.51%	46.78%	596484	5.812	125.22	9.74	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221107	9.21	9.42	9.18	9.34	0.54%	0.65%	40.03%	255153	2.3688	55.5	9.28	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221104	9.13	9.38	9.13	9.29	0.76%	0.32%	39.28%	288297	2.6705	62.17	9.26	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221103	9.31	9.54	9.11	9.22	-1.91%	-0.75%	38.23%	340409	3.1639	75.21	9.29	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221102	9.35	9.49	9.27	9.4	-1.26%	0.32%	40.93%	423992	3.9734	96.37	9.37	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221101	9.69	9.75	9.16	9.52	-4.99%	1.28%	42.73%	665431	6.2583	156.36	9.4	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221031	9.35	10.29	9.34	10.02	6.26%	1.11%	50.22%	658273	6.5261	174.42	9.91	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221028	8.8	9.79	8.8	9.43	5.6%	1.84%	41.38%	725188	6.7144	191.29	9.26	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221027	8.7	9.1	8.68	8.93	0.9%	0%	33.88%	306801	2.7385	87.04	8.93	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221026	8.58	8.99	8.57	8.85	4.24%	0.45%	32.68%	275561	2.4266	75.2	8.81	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221025	8.61	8.7	8.27	8.49	-1.96%	0.47%	27.29%	220524	1.8637	56.95	8.45	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221024	8.76	8.97	8.64	8.66	-0.69%	-1.7%	29.84%	251134	2.2114	70.12	8.81	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221021	8.86	8.93	8.68	8.72	-1.25%	-0.57%	30.73%	175900	1.5425	51.62	8.77	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221020	8.89	9.05	8.74	8.83	-1.34%	-0.67%	32.38%	265841	2.3622	81.36	8.89	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221019	9.11	9.25	8.87	8.95	-1.97%	-0.56%	34.18%	317080	2.8553	102.85	9	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221018	9.01	9.24	8.77	9.13	0.44%	1.44%	36.88%	408364	3.6763	139.73	9	0%	6.36	0%	6.43	0%	6.67	0%	0%
20221017	8.47	9.47	8.43	9.09	6.32%	1.22%	36.28%	485769	4.3628	181.8	8.98	0%	6.36	0%	6.43	0%	6.67	0%	0%
20220721	9.96	10.39	9.93	9.99	0.71%	-1.38%	49.78%	486234	4.9237	487.78	10.13	59.78%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220720	9.9	10.02	9.78	9.92	0.1%	0.3%	48.73%	273166	2.7018	267.66	9.89	55.99%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220719	9.72	9.95	9.52	9.91	3.12%	1.43%	48.58%	326777	3.1911	316.13	9.77	54.1%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220718	9.32	9.63	9.27	9.61	3.44%	1.05%	44.08%	229469	2.1832	216.28	9.51	50%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220715	9.36	9.84	9.24	9.29	-1.48%	-1.9%	39.28%	225858	2.1379	211.79	9.47	49.37%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220714	9.65	9.65	9.36	9.43	-2.68%	-0.53%	41.38%	217510	2.0619	204.27	9.48	49.53%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220713	9.48	9.75	9.39	9.69	2.22%	0.62%	45.28%	243473	2.3455	232.36	9.63	51.89%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220712	9.36	9.53	9.17	9.48	1.5%	1.28%	42.13%	208135	1.9481	192.99	9.36	47.63%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220711	9.46	9.46	9.16	9.34	-1.27%	0.65%	40.03%	177032	1.6435	162.82	9.28	46.37%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220708	9.31	9.62	9.28	9.46	1.61%	-0.11%	41.83%	210362	1.9928	197.42	9.47	49.37%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220707	9.41	9.48	9.3	9.31	-0.53%	-0.53%	39.58%	159907	1.4965	148.25	9.36	47.63%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220706	9.55	9.57	9.28	9.36	-1.58%	-0.21%	40.33%	167867	1.575	156.03	9.38	47.95%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220705	9.82	9.86	9.37	9.51	-2.96%	-0.63%	42.58%	296946	2.8411	281.46	9.57	50.95%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220704	9.84	10.02	9.74	9.8	-1.61%	-0.31%	46.93%	264581	2.6008	257.65	9.83	55.05%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220701	10.13	10.38	9.92	9.96	-1.58%	-1.48%	49.33%	352517	3.5628	352.96	10.11	59.46%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220630	9.94	10.42	9.84	10.12	2.02%	-0.2%	51.72%	476919	4.835	478.99	10.14	59.94%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220629	10.1	10.3	9.9	9.92	-2.17%	-1.88%	48.73%	414930	4.1944	415.53	10.11	59.46%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220628	10.02	10.17	9.74	10.14	1.4%	1%	52.02%	326995	3.2836	325.3	10.04	58.36%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220627	10.05	10.17	9.98	10	-0.89%	-0.4%	49.93%	281426	2.8266	280.02	10.04	58.36%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220624	10.22	10.42	10.03	10.09	-0.3%	-1.08%	51.27%	388845	3.968	393.1	10.2	60.88%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220623	10.14	10.27	9.84	10.12	2.74%	0.9%	51.72%	319383	3.2021	317.22	10.03	58.2%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220622	10.3	10.3	9.85	9.85	-4.92%	-1.6%	47.68%	360089	3.603	356.94	10.01	57.89%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220621	10	10.43	9.92	10.36	3.39%	1.27%	55.32%	506178	5.1776	512.93	10.23	61.36%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220620	9.76	10.23	9.76	10.02	2.24%	-0.3%	50.22%	369485	3.7146	367.99	10.05	58.52%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220617	9.84	9.95	9.64	9.8	-2.2%	0%	46.93%	338705	3.3201	328.91	9.8	54.57%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220616	9.61	10.27	9.56	10.02	4.48%	0.4%	50.22%	554264	5.5297	547.81	9.98	57.41%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220615	9.46	9.79	9.4	9.59	1.16%	-0.21%	43.78%	338332	3.2518	322.15	9.61	51.58%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220614	9.51	9.56	9.06	9.48	-1.15%	1.72%	42.13%	317706	2.9604	293.28	9.32	47%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220613	9.55	9.78	9.51	9.59	-1.24%	-0.52%	43.78%	234579	2.2608	223.97	9.64	52.05%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220610	9.68	9.88	9.67	9.71	-1.02%	-0.51%	45.58%	312306	3.0472	301.88	9.76	53.94%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220609	10.51	10.52	9.79	9.81	-7.01%	-2.39%	47.08%	519267	5.2202	517.15	10.05	58.52%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220608	10.31	10.66	10.1	10.55	2.43%	0.96%	58.17%	634547	6.6308	656.89	10.45	64.83%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220607	10.37	10.51	10.04	10.3	-0.58%	0.68%	54.42%	375681	3.8417	380.58	10.23	61.36%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220606	10	10.61	9.95	10.36	3.39%	0.88%	55.32%	441458	4.5336	449.13	10.27	61.99%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220602	10.02	10.05	9.76	10.02	0%	1.11%	50.22%	230434	2.2836	226.23	9.91	56.31%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220601	10.08	10.24	9.82	10.02	-0.4%	-0.2%	50.22%	254122	2.5511	252.73	10.04	58.36%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220531	10.13	10.28	9.77	10.06	-1.57%	0.9%	50.82%	279353	2.7846	275.86	9.97	57.26%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220530	10.4	10.71	10.11	10.22	-2.01%	-1.16%	53.22%	285822	2.9561	292.85	10.34	63.09%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220527	10.46	10.65	10.34	10.43	0.68%	-0.57%	56.37%	278803	2.9245	289.72	10.49	65.46%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220526	10.4	10.46	9.92	10.36	-0.19%	1.17%	55.32%	303353	3.1062	307.72	10.24	61.51%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220525	10.12	10.44	10.12	10.38	2.77%	0.68%	55.62%	284066	2.9287	290.14	10.31	62.62%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220524	11.49	11.54	10.06	10.1	-11.17%	-5.52%	51.42%	507368	5.4239	537.33	10.69	68.61%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220523	11.12	11.48	11.12	11.37	2.25%	0.71%	70.46%	337071	3.8043	376.88	11.29	78.08%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220520	11.1	11.27	10.93	11.12	1.09%	0.18%	66.72%	306902	3.4058	337.4	11.1	75.08%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220519	10.71	11.07	10.67	11	-1.08%	1.1%	64.92%	369999	4.0268	398.92	10.88	71.61%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220518	11.6	11.81	11.05	11.12	-0.71%	-2.63%	66.72%	540438	6.1724	611.48	11.42	80.13%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220517	11.3	11.42	10.77	11.2	-0.8%	1.54%	67.92%	406298	4.4809	443.91	11.03	73.97%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220516	11.3	11.57	11.08	11.29	1.53%	-0.35%	69.27%	431125	4.8836	483.8	11.33	78.71%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220513	11.15	11.35	10.87	11.12	-1.16%	0.45%	66.72%	406668	4.5002	445.82	11.07	74.61%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220512	11.23	11.69	10.88	11.27	1.99%	-0.44%	68.97%	552744	6.2543	619.59	11.32	78.55%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220511	11.14	11.77	11.05	11.05	-1.43%	-2.56%	65.67%	631767	7.1638	709.69	11.34	78.86%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220510	10.8	11.35	10.71	11.21	1.17%	0.63%	68.07%	570404	6.3523	629.3	11.14	75.71%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220509	10.6	11.38	10.6	11.08	3.36%	-0.18%	66.12%	673850	7.4767	740.69	11.1	75.08%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220506	10.13	11.49	10	10.72	3.08%	-1.47%	60.72%	771904	8.3947	831.64	10.88	71.61%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220505	10.26	10.58	10.06	10.4	1.56%	0%	55.92%	376943	3.9194	388.28	10.4	64.04%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220429	9.92	10.35	9.86	10.24	4.92%	0.99%	53.52%	386516	3.918	388.14	10.14	59.94%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220428	10.1	10.1	9.54	9.76	-4.22%	-0.51%	46.33%	418034	4.0992	406.09	9.81	54.73%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220427	9.7	10.19	9.5	10.19	6.15%	2.52%	52.77%	461500	4.5853	454.25	9.94	56.78%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220426	10.04	10.3	9.43	9.6	-4.57%	-2.24%	43.93%	399684	3.9235	388.69	9.82	54.89%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220425	10.6	10.72	10.04	10.06	-7.02%	-3.18%	50.82%	364102	3.782	374.67	10.39	63.88%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220422	11.4	11.59	10.8	10.82	-6.72%	-2.87%	62.22%	433611	4.8306	478.55	11.14	75.71%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220421	12.12	12.49	11.49	11.6	-7.79%	-2.6%	73.91%	524183	6.2455	618.72	11.91	87.85%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220420	13.2	13.45	12.32	12.58	-2.1%	-1.8%	88.61%	575202	7.3706	730.18	12.81	102.05%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220419	12.62	12.97	12.42	12.85	1.82%	1.18%	92.65%	424008	5.3838	533.36	12.7	100.32%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220418	12.27	12.74	11.88	12.62	-1.41%	2.1%	89.21%	460556	5.6903	563.72	12.36	94.95%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220415	12.11	13.42	12.05	12.8	3.23%	0.39%	91.9%	749951	9.5632	947.4	12.75	101.1%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220414	12.68	12.88	12.39	12.4	0%	-1.67%	85.91%	383372	4.8356	479.05	12.61	98.9%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220413	13.45	13.48	12.34	12.4	-8.55%	-1.82%	85.91%	498574	6.2994	624.06	12.63	99.21%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220412	13.52	13.68	12.77	13.56	-0.22%	2.19%	103.3%	492926	6.5403	647.93	13.27	109.31%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220411	13.49	13.85	13.25	13.59	1.04%	0.37%	103.75%	444844	6.0248	596.86	13.54	113.56%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220408	13.79	14.09	13.32	13.45	-3.65%	-1.61%	101.65%	481736	6.5836	652.22	13.67	115.62%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220407	14.41	15.01	13.84	13.96	-4.45%	-2.99%	109.3%	514767	7.4083	733.92	14.39	126.97%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220401	15.45	15.65	14.25	14.33	-10.21%	-3.76%	114.84%	749448	11.1605	1105.63	14.89	134.86%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220331	14.84	16.38	14.78	15.96	5.91%	2.31%	139.28%	930365	14.5145	1437.9	15.6	146.06%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220330	14.86	15.27	14.6	15.07	1.34%	0.53%	125.94%	479957	7.1945	712.74	14.99	136.44%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220329	15.2	15.4	14.6	14.87	-1.98%	-0.73%	122.94%	541717	8.1124	803.67	14.98	136.28%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220328	14.93	15.49	14.76	15.17	0.13%	-0.07%	127.44%	439831	6.676	661.37	15.18	139.43%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220325	16.2	16.62	15.05	15.15	-8.62%	-3.93%	127.14%	761728	12.0155	1190.34	15.77	148.74%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220324	15.9	17.06	15.83	16.58	1.97%	1.1%	148.58%	743735	12.1994	1208.56	16.4	158.68%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220323	17.22	17.3	16.07	16.26	-8.6%	-1.81%	143.78%	904872	14.9881	1484.82	16.56	161.2%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220322	17.6	18.72	17.01	17.79	-0.84%	-0.89%	166.72%	905427	16.2568	1610.51	17.95	183.12%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220321	17.8	18.65	17.63	17.94	-1.97%	-0.94%	168.97%	840148	15.2137	1507.17	18.11	185.65%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220318	19.03	19.48	18	18.3	-6.06%	-1.08%	174.36%	1009165	18.6683	1849.41	18.5	191.8%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220317	19.59	21.58	19	19.48	-3.56%	-4.51%	192.05%	1545973	31.5425	3124.81	20.4	221.77%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220316	18	21.51	17.18	20.2	12.16%	4.07%	202.85%	1464963	28.4323	2816.7	19.41	206.15%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220315	18.04	19.18	16.8	18.01	-3.43%	-0.55%	170.01%	1028733	18.6262	1845.24	18.11	185.65%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220314	18.62	19.98	18.3	18.65	-2.76%	-2.66%	179.61%	998778	19.1415	1896.29	19.16	202.21%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220311	18.02	20.35	18.01	19.18	1.48%	-1.08%	187.56%	1235582	23.9627	2373.91	19.39	205.84%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220310	21.36	21.65	18.75	18.9	-6.06%	-5.12%	183.36%	1530713	30.4925	3020.79	19.92	214.2%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220309	16.43	20.12	15.91	20.12	19.98%	14.12%	201.65%	1448315	25.5396	2530.13	17.63	178.08%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220308	18.5	20.5	16.73	16.77	-8.36%	-11.78%	151.42%	1354486	25.7468	2550.65	19.01	199.84%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220307	16.7	18.63	16.63	18.3	3.1%	2.01%	174.36%	1021016	18.3166	1814.57	17.94	182.97%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220304	18.8	19.23	16.8	17.75	-9.67%	-1.88%	166.12%	1325568	23.9799	2375.61	18.09	185.33%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220303	18.72	19.69	17.88	19.65	3.42%	5.31%	194.6%	1567684	29.2457	2897.28	18.66	194.32%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220302	15.63	19.8	15.63	19	15.15%	2.93%	184.86%	1829342	33.7658	3345.07	18.46	191.17%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220301	17.9	18.88	15.98	16.5	-4.79%	-4.79%	147.38%	1595780	27.6481	2739.01	17.33	173.34%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220228	16.06	17.33	15.51	17.33	0.76%	4.84%	159.82%	1261063	20.8432	2064.87	16.53	160.73%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220225	16.98	17.45	15.92	17.2	1.24%	3.49%	157.87%	1350541	22.4513	2224.18	16.62	162.15%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220224	17.74	18.55	15.86	16.99	0.47%	-1.34%	154.72%	1947421	33.5393	3322.63	17.22	171.61%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220223	14.31	16.91	13.9	16.91	20.01%	10.52%	153.52%	1404392	21.4856	2128.51	15.3	141.32%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220222	13.5	14.09	13.12	14.09	20.02%	1%	111.24%	1605546	22.3952	2218.62	13.95	120.03%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220221	11.74	11.74	11.74	11.74	20.04%	0%	76.01%	51594	0.6057	60	11.74	85.17%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220218	9.1	9.78	9.1	9.78	20%	1.35%	46.63%	731171	7.0527	698.69	9.65	52.21%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220217	8.32	9.06	8.14	8.15	-3.78%	-4.57%	22.19%	668769	5.7139	566.06	8.54	34.7%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220216	8.29	8.52	8.07	8.47	3.29%	2.42%	26.99%	497373	4.1122	407.38	8.27	30.44%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220215	8.28	8.42	8.08	8.2	-2.84%	-0.12%	22.94%	431239	3.5421	350.9	8.21	29.5%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220214	8.18	9.06	8	8.44	2.43%	-1.29%	26.54%	671592	5.7425	568.89	8.55	34.86%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220211	8.18	8.32	7.96	8.24	0.73%	0.98%	23.54%	546548	4.4598	441.82	8.16	28.71%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220210	8.36	8.59	7.91	8.18	-0.85%	-0.73%	22.64%	692076	5.7029	564.97	8.24	29.97%	6.36	0%	6.43	0%	6.67	0%	0.46%
20220209	8	8.6	7.8	8.25	3.25%	0.24%	23.69%	931231	7.6644	759.29	8.23	29.81%	6.36	0%	6.43	0%	6.67	0%	0.46%
20211203	6.82	6.92	6.78	6.84	0.15%	0%	2.55%	89100	0.6097	60.4	6.84	7.89%	6.36	0%	6.43	0%	6.67	0%	0.46%
20211202	6.96	6.98	6.82	6.83	-1.87%	-0.58%	2.4%	99590	0.6845	67.81	6.87	8.36%	6.36	0%	6.43	0%	6.67	0%	0.46%
20211201	6.86	7.02	6.79	6.96	1.16%	0.43%	4.35%	141356	0.9791	97	6.93	9.31%	6.36	0%	6.43	0%	6.67	0%	0.46%
20211130	6.6	6.9	6.57	6.88	4.4%	1.33%	3.15%	198936	1.3507	133.81	6.79	7.1%	6.36	0%	6.43	0%	6.67	0%	0.46%
20211129	6.55	6.65	6.46	6.59	-1.35%	0.46%	-1.2%	81530	0.535	53	6.56	3.47%	6.36	0%	6.43	0%	6.67	0%	0.46%
20211126	6.75	6.8	6.55	6.68	-1.76%	0.45%	0.15%	145994	0.9712	96.21	6.65	4.89%	6.36	0%	6.43	0%	6.67	0%	0.46%
20211125	6.59	6.92	6.56	6.8	3.66%	0%	1.95%	201714	1.371	135.82	6.8	7.26%	6.36	0%	6.43	0%	6.67	0%	0.46%
20211124	6.67	6.67	6.45	6.56	-1.35%	0.31%	-1.65%	86339	0.5645	55.92	6.54	3.15%	6.36	0%	6.43	0%	6.67	0%	0.46%
20211123	6.65	6.71	6.63	6.65	-0.45%	-0.15%	-0.3%	56467	0.3758	37.23	6.66	5.05%	6.36	0%	6.43	0%	6.67	0%	0.46%
20211122	6.74	6.74	6.6	6.68	-0.89%	0.15%	0.15%	60447	0.4032	39.94	6.67	5.21%	6.36	0%	6.43	0%	6.67	0%	0.46%
20211119	6.73	6.87	6.63	6.74	0%	0.15%	1.05%	69781	0.4697	46.53	6.73	6.15%	6.36	0%	6.43	0%	6.67	0%	0.46%
20211118	6.84	6.92	6.72	6.74	-1.89%	-1.17%	1.05%	65024	0.4432	43.91	6.82	7.57%	6.36	0%	6.43	0%	6.67	0%	0.46%
20211117	6.64	6.88	6.63	6.87	3.15%	0.88%	3%	96476	0.6568	65.07	6.81	7.41%	6.36	0%	6.43	0%	6.67	0%	0.46%
20211116	6.75	6.78	6.63	6.66	-1.77%	-0.6%	-0.15%	62570	0.4194	41.55	6.7	5.68%	6.36	0%	6.43	0%	6.67	0%	0.46%
20211115	6.7	6.79	6.65	6.78	1.04%	0.59%	1.65%	66830	0.4506	44.64	6.74	6.31%	6.36	0%	6.43	0%	6.67	0%	0.46%
20211112	6.73	6.73	6.59	6.71	0.6%	0.45%	0.6%	47254	0.3155	31.26	6.68	5.36%	6.36	0%	6.43	0%	6.67	0%	0.46%
20211111	6.65	6.74	6.65	6.67	-0.15%	-0.3%	0%	52288	0.3498	34.65	6.69	5.52%	6.36	0%	6.43	0%	6.67	0%	0.46%
20211110	6.56	6.69	6.55	6.68	1.21%	0.6%	0.15%	61385	0.4074	40.36	6.64	4.73%	6.36	0%	6.43	0%	6.67	0%	0.46%
20211109	6.48	6.66	6.46	6.6	1.69%	0.46%	-1.05%	59911	0.3935	38.98	6.57	3.63%	6.36	0%	6.43	0%	6.67	0%	0.46%
20211108	6.49	6.5	6.39	6.49	-0.61%	0.78%	-2.7%	38816	0.2501	24.78	6.44	1.58%	6.36	0%	6.43	0%	6.67	0%	0.46%
20211105	6.51	6.56	6.45	6.53	0.31%	0.46%	-2.1%	39234	0.2551	25.27	6.5	2.52%	6.36	0%	6.43	0%	6.67	0%	0.46%
20211104	6.48	6.57	6.45	6.51	0.46%	0.15%	-2.4%	34614	0.2251	22.3	6.5	2.52%	6.36	0%	6.43	0%	6.67	0%	0.46%
20211103	6.42	6.55	6.35	6.48	0.31%	0.47%	-2.85%	47143	0.3043	30.15	6.45	1.74%	6.36	0%	6.43	0%	6.67	0%	0.46%
20211102	6.67	6.69	6.42	6.46	-3.73%	-1.22%	-3.15%	96539	0.6318	62.59	6.54	3.15%	6.36	0%	6.43	0%	6.67	0%	0.46%
20211101	6.29	6.86	6.21	6.71	6.68%	1.67%	0.6%	131308	0.8662	85.81	6.6	4.1%	6.36	0%	6.43	0%	6.67	0%	0.46%
20211029	6.15	6.32	6.1	6.29	3.11%	0.96%	-5.7%	47437	0.2956	29.28	6.23	-1.74%	6.36	0%	6.43	0%	6.67	0%	0.46%
20211028	6.28	6.38	6.09	6.1	-4.24%	-1.61%	-8.55%	61502	0.3816	37.8	6.2	-2.21%	6.36	0%	6.43	0%	6.67	0%	0.46%
20211027	6.55	6.56	6.28	6.37	-3.34%	-0.16%	-4.5%	66848	0.4263	42.23	6.38	0.63%	6.36	0%	6.43	0%	6.67	0%	0.46%
20211026	6.78	6.78	6.57	6.59	0.76%	-1.2%	-1.2%	52123	0.3477	34.45	6.67	5.21%	6.36	0%	6.43	0%	6.67	0%	0.46%
20211025	6.45	6.61	6.45	6.54	0.62%	0%	-1.95%	35973	0.2353	23.31	6.54	3.15%	6.36	0%	6.43	0%	6.67	0%	0.46%
20211022	6.63	6.7	6.48	6.5	-2.55%	-0.91%	-2.55%	42804	0.2807	27.81	6.56	3.47%	6.36	0%	6.43	0%	6.67	0%	0.46%
20211021	6.64	6.77	6.64	6.67	-0.45%	-0.45%	0%	37486	0.2511	24.88	6.7	5.68%	6.36	0%	6.43	0%	6.67	0%	0.46%
20211020	6.85	6.93	6.68	6.7	-1.9%	-1.18%	0.45%	86620	0.587	58.15	6.78	6.94%	6.36	0%	6.43	0%	6.67	0%	0.46%
20211019	6.59	6.89	6.59	6.83	3.64%	0.89%	2.4%	90446	0.6125	60.68	6.77	6.78%	6.36	0%	6.43	0%	6.67	0%	0.46%
20211018	6.48	6.64	6.48	6.59	0.15%	0.15%	-1.2%	34492	0.2268	22.47	6.58	3.79%	6.36	0%	6.43	0%	6.67	0%	0.46%
20211015	6.6	6.72	6.45	6.58	0.46%	-0.3%	-1.35%	59164	0.3903	38.67	6.6	4.1%	6.36	0%	6.43	0%	6.67	0%	0.46%
20211014	6.52	6.59	6.41	6.55	0.15%	0.77%	-1.8%	37705	0.2451	24.28	6.5	2.52%	6.36	0%	6.43	0%	6.67	0%	0.46%
20211013	6.42	6.55	6.42	6.54	0.77%	0.62%	-1.95%	25741	0.1673	16.57	6.5	2.52%	6.36	0%	6.43	0%	6.67	0%	0.46%
20211012	6.59	6.59	6.39	6.49	-1.82%	0.31%	-2.7%	38039	0.2463	24.4	6.47	2.05%	6.36	0%	6.43	0%	6.67	0%	0.46%
20211011	6.63	6.65	6.48	6.61	0%	0.61%	-0.9%	37712	0.2477	24.54	6.57	3.63%	6.36	0%	6.43	0%	6.67	0%	0.46%
20211008	6.42	6.63	6.42	6.61	2.8%	0.92%	-0.9%	55286	0.3621	35.87	6.55	3.31%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210930	6.41	6.5	6.33	6.43	1.26%	0.47%	-3.6%	62763	0.4015	39.78	6.4	0.95%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210929	6.72	6.78	6.32	6.35	-6.34%	-2.91%	-4.8%	106061	0.6935	68.7	6.54	3.15%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210928	6.79	6.84	6.68	6.78	-1.6%	0.15%	1.65%	59834	0.4048	40.1	6.77	6.78%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210927	7.09	7.17	6.78	6.89	-2.41%	-1.85%	3.3%	125829	0.8827	87.45	7.02	10.73%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210924	6.94	7.17	6.86	7.06	2.47%	0.43%	5.85%	141671	0.9957	98.64	7.03	10.88%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210923	6.81	6.97	6.78	6.89	1.92%	0.15%	3.3%	81291	0.5591	55.39	6.88	8.52%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210922	6.9	6.91	6.75	6.76	-2.59%	-0.59%	1.35%	83868	0.5702	56.49	6.8	7.26%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210917	7.04	7.09	6.75	6.94	-1.42%	0.29%	4.05%	116176	0.8041	79.66	6.92	9.15%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210916	6.96	7.1	6.95	7.04	1%	0.14%	5.55%	98757	0.6946	68.81	7.03	10.88%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210915	6.95	7.02	6.91	6.97	-0.14%	0%	4.5%	70956	0.4944	48.98	6.97	9.94%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210914	7.01	7.14	6.95	6.98	-0.29%	-0.99%	4.65%	98643	0.6951	68.86	7.05	11.2%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210913	7.07	7.09	6.97	7	-0.71%	-0.14%	4.95%	80466	0.5643	55.9	7.01	10.57%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210910	7.13	7.18	7.01	7.05	-0.84%	-0.28%	5.7%	93376	0.6606	65.44	7.07	11.51%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210909	7.2	7.2	7.07	7.11	-1.25%	0%	6.6%	107085	0.7619	75.48	7.11	12.15%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210908	7.03	7.23	7	7.2	2.42%	0.98%	7.95%	141028	1.0056	99.62	7.13	12.46%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210907	7.08	7.1	7.01	7.03	-0.57%	0%	5.4%	96108	0.6761	66.98	7.03	10.88%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210906	7.11	7.12	6.95	7.07	-0.28%	0.43%	6%	80978	0.5704	56.51	7.04	11.04%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210729	7.79	8.27	7.75	8.06	2.15%	0.75%	20.84%	463001	3.706	367.14	8	26.18%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210728	7.53	8.17	7.18	7.89	5.34%	2.07%	18.29%	492110	3.8024	376.69	7.73	21.92%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210727	7.48	7.84	7.33	7.49	0.13%	-1.32%	12.29%	274730	2.0845	206.5	7.59	19.72%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210726	7.63	7.75	7.38	7.48	-1.06%	-0.93%	12.14%	232628	1.757	174.06	7.55	19.09%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210723	7.55	7.82	7.5	7.56	-0.4%	-1.43%	13.34%	263466	2.0211	200.22	7.67	20.98%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210722	7.69	7.88	7.52	7.59	-2.19%	-0.78%	13.79%	307587	2.3536	233.16	7.65	20.66%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210721	7.59	7.8	7.49	7.76	1.17%	2.11%	16.34%	391999	2.9808	295.3	7.6	19.87%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210720	7.36	7.77	7.28	7.67	3.37%	1.72%	14.99%	434266	3.2756	324.5	7.54	18.93%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210719	7.19	7.52	7.13	7.42	2.34%	1.09%	11.24%	254529	1.8685	185.11	7.34	15.77%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210716	7.45	7.45	7.2	7.25	-2.29%	-0.55%	8.7%	248324	1.8105	179.36	7.29	14.98%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210715	7.19	7.57	7.15	7.42	2.34%	0.68%	11.24%	394939	2.9123	288.51	7.37	16.25%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210714	7.27	7.5	7.21	7.25	-0.28%	-1.36%	8.7%	212750	1.5629	154.83	7.35	15.93%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210713	7.24	7.3	7.18	7.27	0.28%	0.41%	9%	112434	0.8145	80.69	7.24	14.2%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210712	7.06	7.32	7.01	7.25	3.13%	0.42%	8.7%	178267	1.2878	127.58	7.22	13.88%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210709	6.99	7.06	6.95	7.03	-0.28%	0.29%	5.4%	69920	0.4902	48.56	7.01	10.57%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210708	6.9	7.16	6.85	7.05	2.17%	0.43%	5.7%	128473	0.9014	89.3	7.02	10.73%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210707	6.87	6.96	6.87	6.9	-0.86%	-0.14%	3.45%	59773	0.4131	40.92	6.91	8.99%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210706	6.9	7.02	6.85	6.96	0.43%	0.29%	4.35%	62578	0.4344	43.03	6.94	9.46%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210705	6.8	6.94	6.8	6.93	1.76%	0.87%	3.9%	62989	0.4328	42.88	6.87	8.36%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210702	6.77	6.87	6.74	6.81	0.15%	-0.15%	2.1%	60696	0.4139	41	6.82	7.57%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210701	7.01	7.02	6.74	6.8	-3%	-0.73%	1.95%	104222	0.7144	70.77	6.85	8.04%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210630	6.91	7.08	6.9	7.01	1.59%	0.43%	5.1%	101675	0.71	70.34	6.98	10.09%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210629	6.91	7.05	6.88	6.9	-0.14%	-0.72%	3.45%	99627	0.692	68.55	6.95	9.62%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210628	6.95	6.97	6.85	6.91	-1.29%	0.14%	3.6%	114958	0.7937	78.63	6.9	8.83%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210625	7.21	7.3	6.96	7	-3.85%	-1.41%	4.95%	189573	1.3458	133.32	7.1	11.99%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210624	7.21	7.63	7.21	7.28	0.83%	-1.09%	9.15%	255999	1.8853	186.77	7.36	16.09%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210623	7.43	7.43	7.19	7.22	-2.04%	-0.55%	8.25%	142283	1.0325	102.29	7.26	14.51%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210622	7.38	7.44	7.25	7.37	-0.81%	0.68%	10.49%	153495	1.1237	111.32	7.32	15.46%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210621	7.44	7.51	7.33	7.43	0.68%	0.41%	11.39%	157253	1.1633	115.24	7.4	16.72%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210618	7.41	7.52	7.31	7.38	0.82%	-0.27%	10.64%	156609	1.1591	114.83	7.4	16.72%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210617	7.39	7.45	7.27	7.32	-0.95%	-0.14%	9.75%	132152	0.9691	96.01	7.33	15.62%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210616	7.32	7.47	7.25	7.39	-0.67%	0.14%	10.79%	169412	1.2497	123.8	7.38	16.4%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210615	7.3	7.62	7.23	7.44	2.34%	0.13%	11.54%	214440	1.5935	157.86	7.43	17.19%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210611	7.25	7.39	7.16	7.27	0.69%	0.14%	9%	173215	1.2575	124.58	7.26	14.51%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210610	7.02	7.45	6.95	7.22	3.74%	0.28%	8.25%	207112	1.4913	147.74	7.2	13.56%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210609	6.93	7.07	6.89	6.96	-0.57%	-0.14%	4.35%	71033	0.4954	49.08	6.97	9.94%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210608	7.04	7.17	6.98	7	1.6%	-0.99%	4.95%	129910	0.9188	91.02	7.07	11.51%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210607	6.79	6.96	6.72	6.89	1.17%	0.58%	3.3%	66557	0.4557	45.14	6.85	8.04%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210604	6.82	6.87	6.75	6.81	-0.58%	0%	2.1%	36393	0.248	24.57	6.81	7.41%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210603	6.82	6.91	6.8	6.85	-0.15%	-0.29%	2.7%	36479	0.2506	24.83	6.87	8.36%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210602	6.88	6.89	6.78	6.86	-0.29%	0.44%	2.85%	50310	0.3434	34.02	6.83	7.73%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210601	6.88	6.93	6.79	6.88	0.29%	0.44%	3.15%	62574	0.4284	42.44	6.85	8.04%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210531	6.93	6.94	6.84	6.86	-0.29%	-0.15%	2.85%	37995	0.2611	25.87	6.87	8.36%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210528	7.01	7.05	6.88	6.88	-2.27%	-0.86%	3.15%	53492	0.3714	36.79	6.94	9.46%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210527	7	7.2	6.95	7.04	0.86%	-0.42%	5.55%	77758	0.5495	54.44	7.07	11.51%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210526	7.07	7.07	6.93	6.98	0.14%	0.29%	4.65%	34558	0.2406	23.84	6.96	9.78%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210525	6.97	7	6.86	6.97	-0.14%	0.58%	4.5%	58774	0.4074	40.36	6.93	9.31%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210524	6.95	7.02	6.9	6.98	0.58%	0%	4.65%	51144	0.3568	35.35	6.98	10.09%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210521	6.94	7.02	6.88	6.94	0.14%	-0.29%	4.05%	49638	0.3456	34.24	6.96	9.78%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210520	6.86	7.06	6.83	6.93	-0.14%	0.14%	3.9%	31539	0.2183	21.63	6.92	9.15%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210519	6.91	6.98	6.84	6.94	0.87%	0.87%	4.05%	50064	0.3446	34.14	6.88	8.52%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210518	6.89	6.99	6.79	6.88	-2.96%	-0.15%	3.15%	80843	0.5574	55.22	6.89	8.68%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210517	7.29	7.46	7.01	7.09	-1.39%	-1.25%	6.3%	103265	0.7411	73.42	7.18	13.25%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210514	6.92	7.44	6.87	7.19	4.05%	0.7%	7.8%	144425	1.0317	102.21	7.14	12.62%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210513	6.95	7.02	6.86	6.91	-1.29%	-0.29%	3.6%	37034	0.2565	25.41	6.93	9.31%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210512	6.98	7.1	6.91	7	0.72%	0.14%	4.95%	26226	0.1833	18.16	6.99	10.25%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210511	7.01	7.14	6.91	6.95	-1.56%	-0.86%	4.2%	41512	0.2908	28.81	7.01	10.57%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210510	6.95	7.2	6.89	7.06	1.29%	0.14%	5.85%	35670	0.2514	24.91	7.05	11.2%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210507	7.19	7.25	6.92	6.97	-3.73%	-1.13%	4.5%	65045	0.4583	45.4	7.05	11.2%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210506	7.3	7.32	7.17	7.24	-0.69%	0.14%	8.55%	39662	0.2868	28.41	7.23	14.04%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210430	7.42	7.54	7.25	7.29	-2.41%	-1.22%	9.3%	90172	0.6658	65.96	7.38	16.4%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210429	7.58	7.69	7.38	7.47	-2.48%	-0.4%	11.99%	89121	0.6687	66.25	7.5	18.3%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210428	7.44	7.78	7.34	7.66	2.82%	1.59%	14.84%	135765	1.0238	101.42	7.54	18.93%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210427	7.5	7.54	7.24	7.45	-1.06%	1.36%	11.69%	80458	0.5914	58.59	7.35	15.93%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210426	7.52	7.62	7.42	7.53	-0.92%	0.13%	12.89%	102235	0.7687	76.15	7.52	18.61%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210423	7.33	7.6	7.31	7.6	3.26%	1.74%	13.94%	151279	1.1295	111.9	7.47	17.82%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210422	7.14	7.6	7.13	7.36	2.36%	0.27%	10.34%	115078	0.8447	83.68	7.34	15.77%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210421	7.48	7.61	7.12	7.19	-2.04%	-2.04%	7.8%	116418	0.8545	84.65	7.34	15.77%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210416	7.22	7.22	7.11	7.19	0.28%	0.28%	7.8%	23429	0.1679	16.63	7.17	13.09%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210415	7.2	7.22	7.1	7.17	0.56%	0.14%	7.5%	46305	0.3315	32.84	7.16	12.93%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210414	7.1	7.3	7.07	7.13	0.56%	-0.42%	6.9%	58940	0.4222	41.83	7.16	12.93%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210413	6.71	7.25	6.61	7.09	4.26%	1%	6.3%	79543	0.558	55.28	7.02	10.73%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210412	7.09	7.1	6.75	6.8	-3.41%	-1.59%	1.95%	34708	0.24	23.78	6.91	8.99%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210409	7.08	7.13	7.02	7.04	-0.28%	-0.42%	5.55%	21534	0.1522	15.08	7.07	11.51%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210408	7.06	7.13	7.04	7.06	-0.14%	-0.14%	5.85%	40707	0.288	28.53	7.07	11.51%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210407	7	7.1	6.95	7.07	0.43%	0.86%	6%	24511	0.1719	17.03	7.01	10.57%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210406	7.08	7.12	7.01	7.04	0%	-0.28%	5.55%	16857	0.119	11.79	7.06	11.36%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210402	7.06	7.1	6.96	7.04	0.43%	0.28%	5.55%	17868	0.1255	12.43	7.02	10.73%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210401	7.04	7.05	6.92	7.01	0.86%	0.43%	5.1%	11120	0.0776	7.69	6.98	10.09%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210330	6.98	7.03	6.87	6.89	-2.27%	-0.43%	3.3%	21946	0.1519	15.05	6.92	9.15%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210329	7.11	7.14	7.02	7.05	-0.56%	-0.28%	5.7%	26267	0.1857	18.4	7.07	11.51%	6.36	0%	6.43	0%	6.67	0%	0.46%
20210326	7.03	7.17	6.95	7.09	1.58%	0.85%	6.3%	27678	0.1945	19.27	7.03	10.88%	6.36	0%	6.43	0%	6.67	0%	0.46%
20201215	7.27	7.3	7.15	7.24	0.14%	0.14%	8.55%	37215	0.2692	26.67	7.23	14.04%	6.36	0%	6.43	0%	6.67	0%	0.46%
20201214	7	7.28	7	7.23	3.43%	0.56%	8.4%	70493	0.5071	50.24	7.19	13.41%	6.36	0%	6.43	0%	6.67	0%	0.46%
20201211	7.1	7.16	6.96	6.99	-2.24%	-0.57%	4.8%	50391	0.3541	35.08	7.03	10.88%	6.36	0%	6.43	0%	6.67	0%	0.46%
20201210	7.08	7.19	6.99	7.15	2.88%	1.13%	7.2%	47975	0.3391	33.59	7.07	11.51%	6.36	0%	6.43	0%	6.67	0%	0.46%
20201209	7.21	7.25	6.93	6.95	-3.87%	-1.84%	4.2%	80283	0.5681	56.28	7.08	11.67%	6.36	0%	6.43	0%	6.67	0%	0.46%
20201208	7.2	7.29	7.13	7.23	1.12%	0.14%	8.4%	50506	0.3649	36.15	7.22	13.88%	6.36	0%	6.43	0%	6.67	0%	0.46%
20201207	7.18	7.3	7.15	7.15	-0.69%	-1.11%	7.2%	59275	0.4285	42.45	7.23	14.04%	6.36	0%	6.43	0%	6.67	0%	0.46%
20201204	7.05	7.24	7.02	7.2	2.27%	0.42%	7.95%	74017	0.5304	52.55	7.17	13.09%	6.36	0%	6.43	0%	6.67	0%	0.46%
20201203	7.09	7.14	7.01	7.04	-0.56%	-0.28%	5.55%	57311	0.4048	40.1	7.06	11.36%	6.36	0%	6.43	0%	6.67	0%	0.46%
20201202	7.23	7.23	7.02	7.08	-1.39%	-0.28%	6.15%	78193	0.5553	55.01	7.1	11.99%	6.36	0%	6.43	0%	6.67	0%	0.46%
20201201	7.17	7.35	7.13	7.18	-0.97%	-0.83%	7.65%	85223	0.617	61.12	7.24	14.2%	6.36	0%	6.43	0%	6.67	0%	0.46%
20201130	6.99	7.29	6.83	7.25	0.97%	2.26%	8.7%	149993	1.0629	105.3	7.09	11.83%	6.36	0%	6.43	0%	6.67	0%	0.46%
20201127	7.28	7.39	7.11	7.18	-0.97%	-0.83%	7.65%	82194	0.5948	58.92	7.24	14.2%	6.36	0%	6.43	0%	6.67	0%	0.46%
20201126	7.17	7.36	7.17	7.25	0%	-0.28%	8.7%	74137	0.5387	53.37	7.27	14.67%	6.36	0%	6.43	0%	6.67	0%	0.46%
20201125	7.21	7.4	7.12	7.25	0.55%	-0.41%	8.7%	104367	0.7594	75.23	7.28	14.83%	6.36	0%	6.43	0%	6.67	0%	0.46%
20201124	7.35	7.42	7.21	7.21	-2.04%	-1.37%	8.1%	111820	0.817	80.94	7.31	15.3%	6.36	0%	6.43	0%	6.67	0%	0.46%
20201123	7.5	7.55	7.21	7.36	-2.9%	0.27%	10.34%	194573	1.429	141.57	7.34	15.77%	6.36	0%	6.43	0%	6.67	0%	0.46%
20201120	7.68	7.77	7.42	7.58	-2.94%	0.26%	13.64%	236446	1.7878	177.11	7.56	19.24%	6.36	0%	6.43	0%	6.67	0%	0.46%
20201119	8.02	8.15	7.8	7.81	-4.87%	-1.88%	17.09%	235184	1.8725	185.5	7.96	25.55%	6.36	0%	6.43	0%	6.67	0%	0.46%
20201118	7.88	8.23	7.79	8.21	3.92%	1.73%	23.09%	316522	2.5547	253.09	8.07	27.29%	6.36	0%	6.43	0%	6.67	0%	0.46%
20201117	7.9	7.9	7.62	7.9	-1.74%	1.94%	18.44%	234525	1.8166	179.96	7.75	22.24%	6.36	0%	6.43	0%	6.67	0%	0.46%
20201116	8.13	8.14	7.73	8.04	-3.02%	1.64%	20.54%	355767	2.8151	278.88	7.91	24.76%	6.36	0%	6.43	0%	6.67	0%	0.46%
20201113	8	8.36	7.84	8.29	3.11%	2.35%	24.29%	500987	4.06	402.21	8.1	27.76%	6.36	0%	6.43	0%	6.67	0%	0.46%
20201112	7.49	8.16	7.44	8.04	8.8%	2.42%	20.54%	493706	3.8765	384.03	7.85	23.82%	6.36	0%	6.43	0%	6.67	0%	0.46%
20201111	7.7	7.76	7.33	7.39	-5.74%	-1.73%	10.79%	243306	1.8302	181.31	7.52	18.61%	6.36	0%	6.43	0%	6.67	0%	0.46%
20201110	7.83	7.91	7.61	7.84	-1.13%	1.03%	17.54%	382990	2.9724	294.47	7.76	22.4%	6.36	0%	6.43	0%	6.67	0%	0.46%
20201109	7.13	8.53	7.1	7.93	11.53%	-0.13%	18.89%	536907	4.2655	422.57	7.94	25.24%	6.36	0%	6.43	0%	6.67	0%	0.46%
20201106	7.59	7.6	6.86	7.11	-7.18%	-0.14%	6.6%	291091	2.0722	205.29	7.12	12.3%	6.36	0%	6.43	0%	6.67	0%	0.46%
20201105	7.4	7.79	7.24	7.66	4.22%	2%	14.84%	173945	1.3059	129.37	7.51	18.45%	6.36	0%	6.43	0%	6.67	0%	0.46%
20201104	7.43	7.51	7.24	7.35	-1.08%	-0.14%	10.19%	76621	0.564	55.87	7.36	16.09%	6.36	0%	6.43	0%	6.67	0%	0.46%
20201103	7.31	7.53	7.14	7.43	2.77%	0.81%	11.39%	89842	0.6624	65.62	7.37	16.25%	6.36	0%	6.43	0%	6.67	0%	0.46%
20201102	6.69	7.44	6.68	7.23	6.01%	0.98%	8.4%	148660	1.0639	105.4	7.16	12.93%	6.36	0%	6.43	0%	6.67	0%	0.46%
20201030	7.25	7.29	6.82	6.82	-7.59%	-2.99%	2.25%	148604	1.0448	103.5	7.03	10.88%	6.36	0%	6.43	0%	6.67	0%	0.46%
20201029	7.44	7.55	7.28	7.38	-2.38%	-0.4%	10.64%	95986	0.7116	70.5	7.41	16.88%	6.36	0%	6.43	0%	6.67	0%	0.46%
20201028	7.69	7.73	7.47	7.56	-0.53%	-0.26%	13.34%	85688	0.6492	64.31	7.58	19.56%	6.36	0%	6.43	0%	6.67	0%	0.46%
20201027	7.6	7.77	7.56	7.6	-1.68%	-0.78%	13.94%	88995	0.6817	67.53	7.66	20.82%	6.36	0%	6.43	0%	6.67	0%	0.46%
20201026	7.61	7.8	7.5	7.73	1.44%	0.78%	15.89%	104582	0.8017	79.42	7.67	20.98%	6.36	0%	6.43	0%	6.67	0%	0.46%
20201023	7.7	7.92	7.58	7.62	-1.55%	-1.3%	14.24%	134439	1.0378	102.81	7.72	21.77%	6.36	0%	6.43	0%	6.67	0%	0.46%
20201022	7.5	7.82	7.38	7.74	2.93%	1.18%	16.04%	132177	1.0113	100.19	7.65	20.66%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200909	8.35	9.08	7.71	7.95	-6.69%	-6.14%	19.19%	493489	4.1802	414.12	8.47	33.6%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200908	8.12	8.69	7.93	8.52	4.67%	2.77%	27.74%	412119	3.4161	338.42	8.29	30.76%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200907	7.97	8.79	7.72	8.14	7.39%	-0.49%	22.04%	477838	3.9082	387.17	8.18	29.02%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200904	7.07	7.68	7.02	7.58	4.84%	1.34%	13.64%	279301	2.0887	206.92	7.48	17.98%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200903	7.5	7.51	7.23	7.23	-4.62%	-1.63%	8.4%	226271	1.662	164.65	7.35	15.93%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200902	7.3	7.73	7.18	7.58	4.41%	1.34%	13.64%	333156	2.4912	246.8	7.48	17.98%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200901	7.1	7.35	6.87	7.26	3.27%	1.4%	8.85%	231260	1.6565	164.1	7.16	12.93%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200831	7.05	7.29	6.98	7.03	0%	-0.85%	5.4%	178075	1.2618	125	7.09	11.83%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200828	7.08	7.16	6.94	7.03	-2.77%	-0.14%	5.4%	235016	1.654	163.86	7.04	11.04%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200827	6.76	7.75	6.46	7.23	5.55%	2.26%	8.4%	505091	3.5735	354.02	7.07	11.51%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200826	6.74	6.95	6.6	6.85	2.24%	1.03%	2.7%	240948	1.6333	161.81	6.78	6.94%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200825	6.46	6.73	6.42	6.7	3.72%	1.06%	0.45%	202535	1.3435	133.1	6.63	4.57%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200824	6.39	6.52	6.12	6.46	0.94%	1.1%	-3.15%	88961	0.5681	56.28	6.39	0.79%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200821	6.38	6.51	6.3	6.4	1.11%	-0.31%	-4.05%	70865	0.4549	45.07	6.42	1.26%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200820	6.35	6.44	6.25	6.33	-0.31%	-0.31%	-5.1%	66058	0.4193	41.54	6.35	0.16%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200819	6.49	6.52	6.34	6.35	-2.31%	-0.94%	-4.8%	89135	0.5711	56.58	6.41	1.1%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200818	6.54	6.58	6.46	6.5	-0.61%	-0.31%	-2.55%	87214	0.5685	56.32	6.52	2.84%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200817	6.46	6.57	6.45	6.54	0.93%	0.31%	-1.95%	91610	0.597	59.14	6.52	2.84%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200814	6.45	6.52	6.39	6.48	0.31%	0.47%	-2.85%	40966	0.2642	26.17	6.45	1.74%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200813	6.34	6.49	6.34	6.46	2.05%	0.47%	-3.15%	56512	0.3636	36.02	6.43	1.42%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200812	6.37	6.37	6.23	6.33	-0.78%	0.8%	-5.1%	55099	0.3462	34.3	6.28	-0.95%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200811	6.57	6.57	6.36	6.38	-2.89%	-1.09%	-4.35%	75201	0.4853	48.08	6.45	1.74%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200810	6.38	6.57	6.32	6.57	2.66%	1.08%	-1.5%	91863	0.5975	59.19	6.5	2.52%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200807	6.54	6.56	6.31	6.4	-2.88%	-0.16%	-4.05%	103531	0.6639	65.77	6.41	1.1%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200806	6.57	6.64	6.43	6.59	-0.15%	0.76%	-1.2%	117429	0.7681	76.09	6.54	3.15%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200805	6.75	6.89	6.5	6.6	2.01%	-0.3%	-1.05%	152425	1.0091	99.97	6.62	4.42%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200804	6.51	6.64	6.4	6.47	-0.92%	0.15%	-3%	97830	0.6323	62.64	6.46	1.89%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200803	6.34	6.58	6.3	6.53	3.16%	1.08%	-2.1%	130010	0.8393	83.15	6.46	1.89%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200731	6.25	6.34	6.2	6.33	1.44%	0.96%	-5.1%	106270	0.6668	66.06	6.27	-1.1%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200730	6.34	6.34	6.24	6.24	-1.58%	-0.64%	-6.45%	61845	0.3882	38.46	6.28	-0.95%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200729	6.23	6.35	6.18	6.34	1.77%	0.96%	-4.95%	95357	0.5993	59.37	6.28	-0.95%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200728	6.18	6.26	6.15	6.23	1.14%	0.32%	-6.6%	50563	0.3141	31.12	6.21	-2.05%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200727	6.18	6.18	6.08	6.16	-0.81%	0.33%	-7.65%	52001	0.3192	31.62	6.14	-3.15%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200724	6.27	6.37	6.05	6.21	-1.43%	0.16%	-6.9%	109132	0.6761	66.98	6.2	-2.21%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200723	6.43	6.44	6.2	6.3	-2.63%	-0.16%	-5.55%	94929	0.5991	59.35	6.31	-0.47%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200722	6.47	6.59	6.44	6.47	-0.15%	-0.61%	-3%	78113	0.5085	50.38	6.51	2.68%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200721	6.54	6.59	6.44	6.48	-1.22%	-0.46%	-2.85%	74561	0.4856	48.11	6.51	2.68%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200720	6.41	6.57	6.33	6.56	2.5%	1.39%	-1.65%	82122	0.5312	52.62	6.47	2.05%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200717	6.53	6.67	6.31	6.4	-3.03%	-1.08%	-4.05%	119153	0.7714	76.42	6.47	2.05%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200716	7.11	7.16	6.56	6.6	-6.38%	-3.93%	-1.05%	198212	1.3613	134.86	6.87	8.36%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200715	6.89	7.32	6.7	7.05	3.37%	0.57%	5.7%	320630	2.2464	222.54	7.01	10.57%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200714	7	7.03	6.63	6.82	-1.16%	0.29%	2.25%	153421	1.0428	103.31	6.8	7.26%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200713	6.73	6.92	6.7	6.9	2.83%	0.88%	3.45%	159251	1.0888	107.86	6.84	7.89%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200710	6.9	6.94	6.69	6.71	-3.73%	-1.47%	0.6%	192952	1.3135	130.12	6.81	7.41%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200709	6.8	7.03	6.72	6.97	2.8%	1.31%	4.5%	240782	1.6561	164.06	6.88	8.52%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200708	6.69	6.8	6.58	6.78	1.19%	1.04%	1.65%	189278	1.2703	125.84	6.71	5.84%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200707	6.64	7	6.54	6.7	1.06%	-0.74%	0.45%	232056	1.5653	155.07	6.75	6.47%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200706	6.46	6.66	6.41	6.63	2.79%	1.07%	-0.6%	211651	1.3875	137.46	6.56	3.47%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200703	6.27	6.49	6.24	6.45	2.71%	1.42%	-3.3%	132731	0.8446	83.67	6.36	0.32%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200702	6.21	6.29	6.11	6.28	1.62%	0.48%	-5.85%	99719	0.6231	61.73	6.25	-1.42%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200701	6.28	6.28	6.13	6.18	-1.28%	-0.16%	-7.35%	62972	0.3895	38.59	6.19	-2.37%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200630	6.2	6.32	6.17	6.26	1.62%	0.16%	-6.15%	59278	0.3706	36.71	6.25	-1.42%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200629	6.13	6.23	6.08	6.16	0%	-0.16%	-7.65%	39733	0.2451	24.28	6.17	-2.68%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200624	6.23	6.24	6.13	6.16	-0.96%	-0.16%	-7.65%	42250	0.2606	25.82	6.17	-2.68%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200623	6.24	6.26	6.14	6.22	-0.64%	0.32%	-6.75%	52293	0.3241	32.11	6.2	-2.21%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200622	6.34	6.36	6.21	6.26	-1.26%	-0.32%	-6.15%	94081	0.591	58.55	6.28	-0.95%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200619	6.38	6.51	6.34	6.34	-1.25%	-0.78%	-4.95%	80749	0.5161	51.13	6.39	0.79%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200618	6.35	6.55	6.32	6.42	0.78%	0%	-3.75%	85082	0.5464	54.13	6.42	1.26%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200617	6.48	6.48	6.3	6.37	-1.24%	0.31%	-4.5%	82881	0.5266	52.17	6.35	0.16%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200616	6.35	6.48	6.31	6.45	2.38%	0.47%	-3.3%	87742	0.5633	55.8	6.42	1.26%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200615	6.25	6.38	6.23	6.3	0%	0%	-5.55%	57653	0.3632	35.98	6.3	-0.63%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200612	6.14	6.31	6.05	6.3	-0.47%	1.45%	-5.55%	67925	0.422	41.81	6.21	-2.05%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200611	6.31	6.4	6.26	6.33	-1.25%	0%	-5.1%	77465	0.4901	48.55	6.33	-0.16%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200610	6.37	6.55	6.31	6.41	0.94%	-0.31%	-3.9%	85781	0.5518	54.67	6.43	1.42%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200609	6.35	6.42	6.31	6.35	-0.31%	-0.31%	-4.8%	59759	0.3805	37.69	6.37	0.47%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200608	6.45	6.48	6.31	6.37	-0.16%	-0.31%	-4.5%	66228	0.4234	41.94	6.39	0.79%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200605	6.38	6.43	6.28	6.38	-0.47%	0.47%	-4.35%	84708	0.5375	53.25	6.35	0.16%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200604	6.61	6.62	6.38	6.41	-3.32%	-0.93%	-3.9%	108693	0.7032	69.66	6.47	2.05%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200603	6.6	6.67	6.5	6.63	0.61%	0.91%	-0.6%	115830	0.7614	75.43	6.57	3.63%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200602	6.71	6.74	6.54	6.59	-1.2%	-0.45%	-1.2%	120524	0.7978	79.04	6.62	4.42%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200601	6.54	6.73	6.54	6.67	2.3%	0.45%	0%	157049	1.0434	103.37	6.64	4.73%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200529	6.48	6.6	6.37	6.52	-1.06%	0.15%	-2.25%	124272	0.8087	80.12	6.51	2.68%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200528	6.68	6.72	6.39	6.59	0.92%	0.3%	-1.2%	177927	1.1681	115.72	6.57	3.63%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200527	6.75	6.82	6.49	6.53	-5.5%	-1.8%	-2.1%	271501	1.8066	178.97	6.65	4.89%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200526	6.2	6.91	6.16	6.91	10.03%	2.37%	3.6%	410726	2.7714	274.55	6.75	6.47%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200525	6.23	6.29	6.07	6.28	4.49%	1.29%	-5.85%	127798	0.7918	78.44	6.2	-2.21%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200522	6.03	6.1	5.92	6.01	-1.31%	0.17%	-9.9%	71269	0.4277	42.37	6	-5.36%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200521	6.28	6.32	5.96	6.09	-0.98%	-0.16%	-8.7%	125319	0.7649	75.78	6.1	-3.79%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200520	6.15	6.2	6.01	6.15	-0.97%	0.82%	-7.8%	95872	0.5845	57.9	6.1	-3.79%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200519	6.23	6.34	6.18	6.21	0.16%	-0.32%	-6.9%	61973	0.386	38.24	6.23	-1.74%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200518	6.42	6.46	6.12	6.2	-3.28%	-0.96%	-7.05%	91503	0.5732	56.79	6.26	-1.26%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200515	6.52	6.55	6.38	6.41	-1.08%	-0.62%	-3.9%	85128	0.5493	54.42	6.45	1.74%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200514	6.69	6.69	6.46	6.48	-2.56%	-0.92%	-2.85%	97436	0.637	63.11	6.54	3.15%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200513	6.61	6.7	6.52	6.65	-0.15%	0.45%	-0.3%	68059	0.4507	44.65	6.62	4.42%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200512	6.75	6.75	6.48	6.66	-0.3%	0.45%	-0.15%	84866	0.5625	55.73	6.63	4.57%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200511	6.85	6.89	6.61	6.68	-2.05%	-0.6%	0.15%	96810	0.6509	64.48	6.72	5.99%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200508	6.82	6.92	6.7	6.82	0.89%	0%	2.25%	111592	0.761	75.39	6.82	7.57%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200507	6.99	7.25	6.7	6.76	-1.46%	-2.17%	1.35%	140625	0.972	96.29	6.91	8.99%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200506	6.64	6.92	6.6	6.86	3%	0.73%	2.85%	109659	0.7468	73.98	6.81	7.41%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200430	6.42	6.77	6.36	6.66	5.21%	1.37%	-0.15%	160904	1.0574	104.75	6.57	3.63%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200429	6.25	6.71	6.21	6.33	-6.77%	-2.01%	-5.1%	201193	1.3006	128.85	6.46	1.89%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200428	6.85	6.99	6.79	6.79	-9.95%	-0.15%	1.8%	198007	1.3473	133.47	6.8	7.26%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200427	7.59	7.74	7.43	7.54	-0.13%	-0.53%	13.04%	163996	1.2435	123.19	7.58	19.56%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200424	7.75	7.88	7.47	7.55	-2.58%	-1.05%	13.19%	187797	1.4321	141.87	7.63	20.35%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200423	7.8	7.95	7.68	7.75	-3%	-0.26%	16.19%	266580	2.0715	205.22	7.77	22.56%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200422	7.6	8.06	7.51	7.99	1.52%	1.78%	19.79%	519003	4.0762	403.82	7.85	23.82%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200421	7.16	7.87	7.1	7.87	10.07%	1.94%	17.99%	497370	3.84	380.42	7.72	21.77%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200420	6.94	7.25	6.75	7.15	3.62%	1.85%	7.2%	187469	1.3165	130.42	7.02	10.73%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200417	7.08	7.18	6.84	6.9	-2.4%	-1.85%	3.45%	175120	1.2308	121.93	7.03	10.88%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200416	6.96	7.08	6.84	7.07	0%	1.73%	6%	133187	0.9262	91.76	6.95	9.62%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200415	7.24	7.24	6.98	7.07	-3.28%	-0.14%	6%	157323	1.1143	110.39	7.08	11.67%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200414	7.25	7.35	7.15	7.31	1.25%	0.97%	9.6%	145097	1.0502	104.04	7.24	14.2%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200413	7.43	7.71	7.18	7.22	-4.12%	-1.9%	8.25%	158266	1.1646	115.37	7.36	16.09%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200410	7.7	7.79	7.46	7.53	-4.92%	-0.92%	12.89%	209585	1.5929	157.8	7.6	19.87%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200409	7.83	8.12	7.73	7.92	1.28%	-0.5%	18.74%	284588	2.2644	224.33	7.96	25.55%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200408	7.75	8.12	7.62	7.82	-0.38%	-0.38%	17.24%	317926	2.4943	247.1	7.85	23.82%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200407	7.25	7.85	7.22	7.85	9.94%	5.09%	17.69%	185176	1.3839	137.1	7.47	17.82%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200403	7.33	7.33	7.03	7.14	-2.99%	-0.7%	7.05%	145828	1.0486	103.88	7.19	13.41%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200402	6.96	7.4	6.96	7.36	5.75%	1.52%	10.34%	194817	1.4129	139.97	7.25	14.35%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200401	6.91	7.19	6.91	6.96	-0.57%	-1.14%	4.35%	116881	0.8223	81.46	7.04	11.04%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200331	7.19	7.28	6.96	7	-2.64%	-1.69%	4.95%	155024	1.1044	109.41	7.12	12.3%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200324	7.71	8.2	7.61	8.2	10.07%	1.99%	22.94%	444048	3.5685	353.52	8.04	26.81%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200323	7.33	7.94	7.31	7.45	-3.25%	-2.74%	11.69%	189119	1.449	143.55	7.66	20.82%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200320	7.93	7.96	7.64	7.7	-0.9%	-0.9%	15.44%	190033	1.4775	146.37	7.77	22.56%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200319	7.46	7.86	7.35	7.77	5%	2.24%	16.49%	212862	1.6173	160.22	7.6	19.87%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200318	7.82	8.05	7.39	7.4	-4.76%	-4.76%	10.94%	271413	2.1081	208.84	7.77	22.56%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200317	7.25	7.95	7.22	7.77	5.28%	2.78%	16.49%	298283	2.2559	223.48	7.56	19.24%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200316	8.01	8.22	7.28	7.38	-7.87%	-4.77%	10.64%	276604	2.1424	212.24	7.75	22.24%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200313	7.65	8.31	7.65	8.01	-3.73%	0.12%	20.09%	321386	2.5699	254.59	8	26.18%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200312	8.15	8.64	8.09	8.32	-7.45%	-0.12%	24.74%	576278	4.7987	475.39	8.33	31.39%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200311	9.77	10.3	8.96	8.99	-3.95%	-8.64%	34.78%	838056	8.2428	816.59	9.84	55.21%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200310	8.28	9.36	8.28	9.36	9.99%	1.96%	40.33%	500301	4.5912	454.84	9.18	44.79%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200309	7.86	8.76	7.7	8.51	3.91%	2.16%	27.59%	524019	4.367	432.62	8.33	31.39%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200306	7.9	8.76	7.25	8.19	2.25%	1.87%	22.79%	571700	4.5974	455.45	8.04	26.81%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200305	8.01	8.01	8.01	8.01	10.03%	0%	20.09%	86796	0.6952	68.87	8.01	26.34%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200304	8.2	8.2	7.17	7.28	-4.84%	-4.34%	9.15%	474405	3.608	357.43	7.61	20.03%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200303	7.65	7.65	7.55	7.65	10.07%	0%	14.69%	123137	0.9418	93.3	7.65	20.66%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200302	6.53	6.95	6.5	6.95	9.97%	1.46%	4.2%	109214	0.7482	74.12	6.85	8.04%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200228	6.7	6.77	6.3	6.32	-9.46%	-3.81%	-5.25%	140492	0.9227	91.41	6.57	3.63%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200227	7.41	7.41	6.88	6.98	-2.65%	-1.13%	4.65%	143214	1.0114	100.2	7.06	11.36%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200226	7.09	7.36	6.79	7.17	0.56%	1.13%	7.5%	217987	1.5466	153.22	7.09	11.83%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200225	7.07	7.19	6.65	7.13	-2.06%	1.28%	6.9%	175460	1.236	122.45	7.04	11.04%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200224	6.88	7.38	6.83	7.28	4.15%	2.25%	9.15%	171667	1.223	121.16	7.12	12.3%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200221	6.83	7.07	6.71	6.99	3.1%	0.87%	4.8%	142277	0.9858	97.66	6.93	9.31%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200220	6.64	6.84	6.58	6.78	1.8%	1.04%	1.65%	109275	0.7336	72.68	6.71	5.84%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200219	6.59	6.87	6.53	6.66	1.37%	-0.89%	-0.15%	157088	1.056	104.61	6.72	5.99%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200218	6.35	6.68	6.29	6.57	2.5%	0.92%	-1.5%	156570	1.0185	100.9	6.51	2.68%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200217	6.33	6.5	6.19	6.41	5.43%	0.94%	-3.9%	141044	0.895	88.66	6.35	0.16%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200214	5.97	6.15	5.96	6.08	1%	0.16%	-8.85%	62768	0.3807	37.71	6.07	-4.26%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200213	6.14	6.17	5.98	6.02	-1.31%	-0.5%	-9.75%	67538	0.4084	40.46	6.05	-4.57%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200212	5.92	6.15	5.92	6.1	2.87%	0.66%	-8.55%	69501	0.4214	41.75	6.06	-4.42%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200211	6.08	6.1	5.93	5.93	-2.31%	-0.84%	-11.09%	62230	0.3724	36.89	5.98	-5.68%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200210	6.02	6.16	5.97	6.07	-0.65%	0.33%	-9%	100690	0.6094	60.37	6.05	-4.57%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200207	5.99	6.15	5.78	6.11	6.08%	2.52%	-8.4%	129959	0.7744	76.72	5.96	-5.99%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200206	5.62	5.85	5.54	5.76	2.31%	0.7%	-13.64%	80411	0.4601	45.58	5.72	-9.78%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200205	5.55	5.72	5.5	5.63	2.36%	0%	-15.59%	59171	0.333	32.99	5.63	-11.2%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200204	5.12	5.6	5.12	5.5	-3.34%	1.1%	-17.54%	105991	0.5763	57.09	5.44	-14.2%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200203	5.69	5.69	5.69	5.69	-9.97%	0%	-14.69%	20725	0.1179	11.68	5.69	-10.25%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200123	6.66	6.66	6.17	6.32	-5.81%	-1.25%	-5.25%	129947	0.8322	82.44	6.4	0.95%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200122	6.75	6.83	6.57	6.71	-1.32%	-0.15%	0.6%	89914	0.6041	59.85	6.72	5.99%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200121	6.79	6.87	6.66	6.8	-1.16%	0.44%	1.95%	123887	0.8383	83.05	6.77	6.78%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200120	6.75	6.97	6.45	6.88	1.47%	1.18%	3.15%	182551	1.2421	123.05	6.8	7.26%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200117	6.71	6.8	6.47	6.78	0%	2.26%	1.65%	157538	1.0439	103.42	6.63	4.57%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200116	6.69	7	6.6	6.78	1.95%	-0.44%	1.65%	166865	1.1364	112.58	6.81	7.41%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200115	6.81	6.81	6.54	6.65	-2.06%	0.15%	-0.3%	105805	0.7022	69.56	6.64	4.73%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200114	6.76	6.79	6.65	6.79	1.04%	0.89%	1.8%	118964	0.801	79.35	6.73	6.15%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200113	6.7	6.75	6.59	6.72	0.6%	0.75%	0.75%	82802	0.5523	54.71	6.67	5.21%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200110	6.8	6.83	6.61	6.68	-1.47%	-0.15%	0.15%	92095	0.6159	61.02	6.69	5.52%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200109	6.58	6.79	6.56	6.78	3.83%	1.04%	1.65%	136488	0.9156	90.71	6.71	5.84%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200108	6.79	6.79	6.5	6.53	-3.69%	-1.21%	-2.1%	115617	0.7639	75.68	6.61	4.26%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200107	6.73	6.81	6.66	6.78	0.74%	0.44%	1.65%	89435	0.6033	59.77	6.75	6.47%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200106	6.62	6.75	6.5	6.73	1.97%	1.36%	0.9%	117706	0.7812	77.39	6.64	4.73%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200103	6.55	6.63	6.5	6.6	1.07%	0.3%	-1.05%	85511	0.5628	55.75	6.58	3.79%	6.36	0%	6.43	0%	6.67	0%	0.46%
20200102	6.33	6.66	6.33	6.53	3.32%	0.15%	-2.1%	113342	0.7395	73.26	6.52	2.84%	6.36	0%	6.43	0%	6.67	0%	0.46%