中电环保(300172)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.64	6.79	6.6	6.7	1.82%	-0.15%	31.63%	529476	3.5537	94.31	6.71	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230927	6.65	6.75	6.58	6.58	-1.5%	-1.2%	29.27%	442888	2.9507	69.97	6.66	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230926	6.68	6.75	6.57	6.68	-0.6%	0.3%	31.24%	490409	3.2659	63.45	6.66	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230925	6.66	6.75	6.58	6.72	1.36%	0.9%	32.02%	442332	2.9458	53.27	6.66	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230922	6.52	6.65	6.5	6.63	1.84%	0.61%	30.26%	437008	2.8803	49.73	6.59	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230921	6.51	6.62	6.46	6.51	-0.76%	-0.15%	27.9%	479314	3.1272	50.59	6.52	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230920	6.68	6.78	6.48	6.56	-2.53%	-0.91%	28.88%	627891	4.1539	62.28	6.62	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230919	6.69	6.84	6.69	6.73	0.15%	-0.44%	32.22%	540936	3.6583	50.51	6.76	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230918	6.67	6.78	6.61	6.72	0.15%	0.3%	32.02%	526241	3.5268	43.1	6.7	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230915	7.06	7.15	6.68	6.71	-5.63%	-2.04%	31.83%	936414	6.4155	72.33	6.85	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230914	7.46	7.55	7.11	7.11	-8.49%	-2.74%	39.69%	1111150	8.1229	87.35	7.31	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230913	7.15	8.16	7.07	7.77	6.88%	2.24%	52.65%	1620549	12.3241	128.27	7.6	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230912	7.15	7.6	7.1	7.27	0.83%	-1.36%	42.83%	969710	7.1503	71.83	7.37	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230911	7.07	7.37	6.9	7.21	0%	0.98%	41.65%	767287	5.4771	49.98	7.14	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230908	7.33	7.63	7.14	7.21	-2.04%	-2.04%	41.65%	918392	6.76	54.35	7.36	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230907	7.09	7.74	7.08	7.36	0%	-0.94%	44.6%	1061921	7.8938	57.4	7.43	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230906	7.68	7.8	7.33	7.36	-9.25%	-2.39%	44.6%	1306050	9.8506	66.68	7.54	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230905	7.58	8.27	7.01	8.11	5.05%	8.57%	59.33%	1748310	13.0571	89.63	7.47	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230904	7.53	8.1	7.37	7.72	3.35%	-1.28%	51.67%	1325189	10.3594	76.87	7.82	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230901	8.01	8.14	7.44	7.47	-9.45%	-2.99%	46.76%	1401193	10.7824	85.81	7.7	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230831	8.36	8.75	8.2	8.25	-5.5%	-1.9%	62.08%	1328792	11.1713	96.06	8.41	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230830	8.31	9.03	8.1	8.73	1.51%	1.63%	71.51%	1831992	15.7408	149.25	8.59	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230829	9.28	9.28	8.4	8.6	-7.73%	-1.83%	68.96%	1944661	17.0329	187.06	8.76	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230828	7.89	9.32	7.89	9.32	19.95%	7.87%	83.1%	2341748	20.2263	273.95	8.64	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230825	7.3	8.75	6.95	7.77	5.14%	-0.51%	52.65%	2551356	19.9309	376.59	7.81	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230824	6.35	7.39	6.34	7.39	19.97%	6.48%	45.19%	2622384	18.1942	546.74	6.94	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230823	5.1	6.16	5.05	6.16	20.08%	7.69%	21.02%	1366192	7.811	510.04	5.72	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230822	5.05	5.23	5.02	5.13	1.58%	0.39%	0.79%	414224	2.117	267.31	5.11	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230821	4.97	5.08	4.96	5.05	1.81%	0.4%	-0.79%	253319	1.2753	210.57	5.03	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230818	4.84	5.05	4.81	4.96	2.48%	-0.2%	-2.55%	282651	1.4056	273.01	4.97	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230817	4.73	4.85	4.68	4.84	2.11%	1.47%	-4.91%	79138	0.3772	89.37	4.77	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230816	4.74	4.78	4.7	4.74	0%	0%	-6.88%	44415	0.2104	48.94	4.74	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230815	4.75	4.78	4.7	4.74	-0.21%	0%	-6.88%	41638	0.1975	44.68	4.74	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230814	4.72	4.76	4.67	4.75	0.64%	0.64%	-6.68%	61315	0.2896	58.17	4.72	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230811	4.83	4.84	4.71	4.72	-2.07%	-1.05%	-7.27%	62854	0.2995	55.12	4.77	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230810	4.78	4.84	4.76	4.82	1.05%	0.42%	-5.3%	49772	0.239	36.73	4.8	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230809	4.84	4.85	4.75	4.77	-1.24%	-0.42%	-6.29%	72291	0.3463	50.08	4.79	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230808	4.82	4.85	4.8	4.83	0%	0%	-5.11%	62853	0.3035	41.27	4.83	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230807	4.88	4.89	4.8	4.83	-0.82%	0.21%	-5.11%	70680	0.3409	45.31	4.82	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230804	4.92	4.96	4.87	4.87	-0.81%	-0.81%	-4.32%	87507	0.4297	57.29	4.91	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230803	4.97	4.97	4.9	4.91	-0.81%	-0.2%	-3.54%	86724	0.4269	57.04	4.92	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230802	4.98	5.01	4.93	4.95	-1.2%	-0.2%	-2.75%	86006	0.4267	56.28	4.96	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230801	5.04	5.05	4.97	5.01	-0.6%	0%	-1.57%	140678	0.7043	89.44	5.01	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230731	4.97	5.05	4.92	5.04	1.41%	1.2%	-0.98%	141054	0.703	90.92	4.98	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230728	5.03	5.07	4.94	4.97	-1.97%	0%	-2.36%	157674	0.7843	100.38	4.97	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230727	5.01	5.09	4.99	5.07	-0.39%	0.6%	-0.39%	123653	0.6235	83.8	5.04	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230726	4.95	5.14	4.94	5.09	3.04%	0.39%	0%	248152	1.2588	173.23	5.07	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230725	4.89	4.95	4.88	4.94	1.23%	0.41%	-2.95%	73285	0.3606	57.19	4.92	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230724	4.91	4.93	4.86	4.88	-0.81%	-0.2%	-4.13%	64673	0.3165	49.16	4.89	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230721	4.89	4.96	4.88	4.92	0.2%	0%	-3.34%	71138	0.3499	51.96	4.92	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230720	4.96	5.02	4.89	4.91	-1.8%	-0.61%	-3.54%	95523	0.4722	65.09	4.94	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230719	4.99	5.08	4.96	5	0.2%	-0.2%	-1.77%	109185	0.5474	76.77	5.01	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230718	4.97	5.01	4.9	4.99	0%	0.6%	-1.96%	108988	0.5406	78.97	4.96	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230717	4.91	5.05	4.85	4.99	1.84%	0.4%	-1.96%	152763	0.7596	114.99	4.97	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230714	4.93	4.93	4.88	4.9	0%	0%	-3.73%	59747	0.2927	46.68	4.9	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230713	4.89	4.95	4.87	4.9	0.62%	-0.2%	-3.73%	68068	0.3339	53.15	4.91	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230712	4.91	4.95	4.85	4.87	-0.81%	-0.61%	-4.32%	83571	0.4097	61.95	4.9	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230711	4.96	4.99	4.89	4.91	-1.21%	-0.2%	-3.54%	110718	0.5449	86.73	4.92	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230710	4.98	5	4.92	4.97	0.2%	0.4%	-2.36%	111495	0.5522	85.05	4.95	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230707	4.89	5.01	4.87	4.96	1.43%	0.2%	-2.55%	170765	0.8454	125.68	4.95	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230706	4.84	4.9	4.83	4.89	0.62%	0.41%	-3.93%	89912	0.4382	70.08	4.87	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230705	4.85	4.9	4.83	4.86	0%	-0.21%	-4.52%	88963	0.433	61.9	4.87	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230704	4.85	4.88	4.82	4.86	0%	0.21%	-4.52%	63237	0.3068	46.68	4.85	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230703	4.79	4.87	4.78	4.86	1.46%	0.21%	-4.52%	92649	0.4492	62.89	4.85	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230630	4.75	4.81	4.75	4.79	0.42%	0.21%	-5.89%	72091	0.3448	42.18	4.78	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230629	4.7	4.77	4.68	4.77	1.27%	0.42%	-6.29%	80544	0.3822	38.18	4.75	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230628	4.72	4.76	4.64	4.71	-0.42%	0.43%	-7.47%	75786	0.3551	35.41	4.69	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230627	4.65	4.73	4.62	4.73	2.16%	0.64%	-7.07%	86729	0.4075	41.27	4.7	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230626	4.71	4.77	4.6	4.63	-2.94%	-0.64%	-9.04%	136320	0.6355	65.55	4.66	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230621	4.7	4.85	4.67	4.77	1.49%	-0.42%	-6.29%	164674	0.7888	83.62	4.79	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230620	4.74	4.75	4.69	4.7	-0.63%	-0.21%	-7.66%	80105	0.3771	42.47	4.71	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230619	4.78	4.81	4.72	4.73	-1.25%	-0.42%	-7.07%	115273	0.5471	62.47	4.75	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230616	4.8	4.9	4.78	4.79	-0.83%	-0.83%	-5.89%	175692	0.8478	99.73	4.83	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230615	4.9	5.01	4.8	4.83	-3.01%	-0.62%	-5.11%	301949	1.4688	185	4.86	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230614	4.72	5.15	4.68	4.98	5.51%	0.2%	-2.16%	458318	2.2771	326.35	4.97	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230613	4.66	4.74	4.65	4.72	1.07%	0.43%	-7.27%	92601	0.4355	82.2	4.7	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230612	4.65	4.71	4.63	4.67	0.65%	0.21%	-8.25%	59083	0.2755	51.31	4.66	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230609	4.7	4.71	4.63	4.64	-1.49%	-0.22%	-8.84%	68244	0.3174	59.55	4.65	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230608	4.65	4.72	4.64	4.71	1.51%	0.43%	-7.47%	105860	0.4964	94.9	4.69	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230607	4.65	4.68	4.58	4.64	-0.43%	0.43%	-8.84%	78422	0.3627	73.7	4.62	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230606	4.66	4.68	4.57	4.66	0%	0.87%	-8.45%	71221	0.3288	70.25	4.62	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230605	4.62	4.68	4.59	4.66	1.3%	0.43%	-8.45%	66727	0.3095	68.81	4.64	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230602	4.6	4.63	4.59	4.6	-0.22%	-0.22%	-9.63%	53160	0.2452	57.74	4.61	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230601	4.68	4.68	4.58	4.61	-1.71%	-0.22%	-9.43%	81527	0.3769	68.43	4.62	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230531	4.7	4.74	4.62	4.69	-0.64%	0.86%	-7.86%	82396	0.3834	73.42	4.65	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230530	4.66	4.76	4.64	4.72	1.29%	0.43%	-7.27%	67731	0.3182	94.81	4.7	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230529	4.65	4.69	4.63	4.66	0%	-0.21%	-8.45%	40443	0.1887	61.15	4.67	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230526	4.65	4.68	4.61	4.66	0.43%	0.22%	-8.45%	45723	0.2125	67.65	4.65	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230525	4.61	4.64	4.56	4.64	1.09%	0.87%	-8.84%	40617	0.187	59.02	4.6	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230524	4.56	4.63	4.55	4.59	0.22%	-0.22%	-9.82%	28437	0.1308	39.45	4.6	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230523	4.64	4.65	4.58	4.58	-1.51%	-0.87%	-10.02%	32493	0.15	43.89	4.62	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230522	4.61	4.67	4.61	4.65	0.87%	0%	-8.64%	29781	0.1385	41.47	4.65	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230519	4.67	4.68	4.61	4.61	-1.28%	-0.43%	-9.43%	40086	0.1854	53.48	4.63	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230518	4.7	4.7	4.65	4.67	-0.43%	0%	-8.25%	33810	0.1579	44.41	4.67	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230517	4.61	4.69	4.6	4.69	1.74%	0.64%	-7.86%	63062	0.2939	81.39	4.66	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230516	4.62	4.65	4.59	4.61	-0.22%	-0.22%	-9.43%	50411	0.2328	64.93	4.62	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230515	4.62	4.64	4.57	4.62	0%	0.22%	-9.23%	53171	0.245	66.86	4.61	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230510	4.58	4.63	4.54	4.62	0.65%	0.43%	-9.23%	54990	0.2528	28.68	4.6	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230509	4.58	4.65	4.56	4.59	0.44%	-0.22%	-9.82%	68019	0.3131	87.5	4.6	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230508	4.57	4.58	4.55	4.57	0.22%	0%	-10.22%	42961	0.1963	55.74	4.57	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230505	4.56	4.59	4.52	4.56	0%	0.22%	-10.41%	36763	0.1672	47.27	4.55	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230504	4.54	4.57	4.51	4.56	0.66%	0.22%	-10.41%	50415	0.2294	63.44	4.55	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230428	4.46	4.54	4.45	4.53	2.03%	0.44%	-11%	45797	0.2066	56.01	4.51	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230427	4.5	4.51	4.46	4.49	-0.22%	0%	-11.79%	25086	0.1126	29.97	4.49	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230426	4.44	4.52	4.44	4.5	0.67%	0.45%	-11.59%	42616	0.1909	49.9	4.48	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230425	4.42	4.48	4.4	4.47	1.59%	0.45%	-12.18%	58024	0.2582	67.49	4.45	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230424	4.38	4.42	4.34	4.4	0.46%	0.46%	-13.56%	26542	0.1163	31.52	4.38	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230421	4.43	4.44	4.36	4.38	-0.9%	-0.23%	-13.95%	40690	0.1788	46.07	4.39	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230420	4.45	4.45	4.38	4.42	-0.9%	0.45%	-13.16%	44572	0.1963	49.84	4.4	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230419	4.49	4.49	4.45	4.46	-0.67%	-0.22%	-12.38%	32293	0.1442	35.49	4.47	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230418	4.53	4.53	4.48	4.49	-1.1%	-0.22%	-11.79%	36875	0.1659	38.47	4.5	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230417	4.54	4.55	4.5	4.54	-0.22%	0.44%	-10.81%	46764	0.2116	47.18	4.52	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230414	4.57	4.57	4.52	4.55	-0.22%	0.22%	-10.61%	36733	0.1669	37.7	4.54	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230413	4.57	4.58	4.54	4.56	-0.44%	0%	-10.41%	34877	0.159	35.8	4.56	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230412	4.53	4.58	4.52	4.58	1.33%	0.44%	-10.02%	40308	0.1839	38.37	4.56	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230411	4.51	4.52	4.47	4.52	0%	0.44%	-11.2%	33257	0.1495	26.67	4.5	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230410	4.58	4.59	4.5	4.52	-1.31%	-0.44%	-11.2%	52306	0.2373	38.97	4.54	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230407	4.54	4.59	4.54	4.58	0.66%	0.22%	-10.02%	43441	0.1986	31.58	4.57	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230406	4.55	4.59	4.52	4.55	0.22%	-0.22%	-10.61%	45587	0.2077	32.82	4.56	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230404	4.61	4.62	4.53	4.54	-1.73%	-0.44%	-10.81%	68838	0.3142	47.64	4.56	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230403	4.6	4.62	4.57	4.62	0.43%	0.65%	-9.23%	53177	0.2443	35.1	4.59	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230331	4.57	4.61	4.56	4.6	0.66%	0.22%	-9.63%	38141	0.1749	23.92	4.59	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230330	4.61	4.71	4.55	4.57	-0.87%	-0.22%	-10.22%	58524	0.2683	34.99	4.58	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230329	4.7	4.71	4.58	4.61	-1.71%	-0.22%	-9.43%	111916	0.5171	66.8	4.62	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230328	4.83	4.86	4.67	4.69	-4.48%	-0.64%	-7.86%	199193	0.9403	121.24	4.72	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230327	4.94	4.94	4.84	4.91	-0.41%	0.61%	-3.54%	81412	0.3972	53.9	4.88	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230324	4.92	4.95	4.89	4.93	0.2%	0.2%	-3.14%	77808	0.383	51.58	4.92	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230323	4.94	4.94	4.88	4.92	-0.4%	0.2%	-3.34%	60267	0.2958	27.5	4.91	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230322	4.92	4.99	4.9	4.94	0.41%	0.2%	-2.95%	105269	0.5192	56.96	4.93	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230321	4.86	4.96	4.8	4.92	1.23%	0.61%	-3.34%	146250	0.7151	82.66	4.89	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230320	4.85	4.86	4.79	4.86	0.41%	0.62%	-4.52%	117901	0.5691	68.98	4.83	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230317	4.76	4.89	4.74	4.84	2.11%	0.41%	-4.91%	95230	0.4586	57.32	4.82	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230316	4.8	4.85	4.73	4.74	-2.27%	-0.63%	-6.88%	74774	0.357	46.19	4.77	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230315	4.73	4.87	4.7	4.85	3.19%	0.83%	-4.72%	121882	0.5868	75.72	4.81	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230314	4.87	4.87	4.67	4.7	-3.49%	-0.84%	-7.66%	123193	0.5834	78.38	4.74	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230313	4.85	4.92	4.75	4.87	-0.2%	1.04%	-4.32%	136238	0.6572	93.7	4.82	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230310	4.94	4.99	4.86	4.88	-2.2%	-0.61%	-4.13%	168597	0.8284	126.43	4.91	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230309	4.82	5.04	4.76	4.99	4.18%	0.81%	-1.96%	310354	1.5365	259.9	4.95	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230308	4.73	4.79	4.73	4.79	0.63%	0.63%	-5.89%	38193	0.1818	40.5	4.76	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230307	4.87	4.88	4.74	4.76	-1.86%	-1.04%	-6.48%	75067	0.3608	79.32	4.81	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230306	4.84	4.91	4.83	4.85	0.62%	-0.41%	-4.72%	96438	0.4696	103.46	4.87	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230303	4.83	4.84	4.79	4.82	0%	0.21%	-5.3%	38199	0.1838	41.14	4.81	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230302	4.81	4.84	4.8	4.82	0.21%	-0.21%	-5.3%	41756	0.2015	43.97	4.83	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230301	4.78	4.82	4.77	4.81	0.84%	0.21%	-5.5%	49308	0.2367	48.95	4.8	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230228	4.72	4.78	4.72	4.77	1.27%	0.42%	-6.29%	44311	0.2103	41.9	4.75	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230227	4.76	4.78	4.69	4.71	-1.46%	-0.42%	-7.47%	41649	0.197	38.26	4.73	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230224	4.82	4.82	4.75	4.78	0%	0.21%	-6.09%	31592	0.1506	27.12	4.77	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230223	4.81	4.82	4.76	4.78	-0.42%	-0.21%	-6.09%	35059	0.168	29.48	4.79	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230222	4.81	4.82	4.78	4.8	-0.21%	0.21%	-5.7%	32410	0.1554	27.02	4.79	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230221	4.8	4.84	4.78	4.81	0.21%	0%	-5.5%	45126	0.2171	36.42	4.81	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230220	4.82	4.82	4.74	4.8	-0.21%	0.63%	-5.7%	67693	0.3228	52.25	4.77	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230217	4.76	4.83	4.76	4.81	1.05%	0%	-5.5%	58972	0.2834	46.79	4.81	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230216	4.88	4.88	4.73	4.76	-1.86%	-1.24%	-6.48%	82530	0.3975	65.23	4.82	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230215	4.88	4.89	4.84	4.85	-0.41%	-0.21%	-4.72%	52035	0.253	43.37	4.86	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230214	4.89	4.91	4.84	4.87	-0.2%	0%	-4.32%	47173	0.2296	38.88	4.87	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230213	4.83	4.9	4.82	4.88	1.24%	0.21%	-4.13%	103902	0.506	87.79	4.87	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230210	4.81	4.83	4.79	4.82	0%	0.21%	-5.3%	50754	0.2443	44.22	4.81	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230209	4.78	4.82	4.76	4.82	0.84%	0.42%	-5.3%	43082	0.2068	38.11	4.8	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230208	4.83	4.83	4.77	4.78	-0.83%	-0.21%	-6.09%	43359	0.2078	39	4.79	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230207	4.79	4.83	4.78	4.82	0.84%	0.21%	-5.3%	68792	0.3307	64.72	4.81	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230206	4.77	4.79	4.75	4.78	-0.21%	0%	-6.09%	45937	0.2194	45.93	4.78	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230203	4.79	4.79	4.71	4.79	0.21%	0.63%	-5.89%	66281	0.3152	61.97	4.76	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230202	4.82	4.82	4.76	4.78	-0.83%	0%	-6.09%	55237	0.2638	53.5	4.78	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230201	4.74	4.82	4.72	4.82	1.69%	1.05%	-5.3%	76670	0.3659	79.58	4.77	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230131	4.7	4.75	4.69	4.74	0.64%	0.42%	-6.88%	43874	0.2071	49.06	4.72	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230130	4.75	4.75	4.68	4.71	0.86%	-0.21%	-7.47%	71074	0.3353	82.31	4.72	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230120	4.63	4.69	4.61	4.67	1.08%	0.21%	-8.25%	49618	0.2311	60.4	4.66	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230119	4.59	4.63	4.55	4.62	0.65%	0.22%	-9.23%	30183	0.1391	39.67	4.61	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230118	4.56	4.6	4.53	4.59	1.32%	0.44%	-9.82%	39344	0.1799	47.29	4.57	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230117	4.57	4.57	4.51	4.53	-0.44%	-0.22%	-11%	25099	0.1139	28.51	4.54	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230116	4.51	4.57	4.5	4.55	1.11%	0.22%	-10.61%	39117	0.1776	41.39	4.54	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230113	4.49	4.51	4.46	4.5	0.45%	0.22%	-11.59%	24807	0.1113	29.42	4.49	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230112	4.48	4.51	4.45	4.48	0.22%	0%	-11.98%	19086	0.0855	23.27	4.48	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230111	4.5	4.53	4.46	4.47	-0.67%	-0.67%	-12.18%	23450	0.1055	27.82	4.5	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230110	4.54	4.55	4.49	4.5	-0.66%	0%	-11.59%	17168	0.0773	20.77	4.5	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230109	4.54	4.57	4.52	4.53	0%	-0.22%	-11%	27922	0.1269	32.87	4.54	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230106	4.54	4.55	4.5	4.53	-0.22%	0%	-11%	28467	0.1289	33.4	4.53	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230105	4.53	4.55	4.51	4.54	0.22%	0.22%	-10.81%	35191	0.1595	41.11	4.53	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230104	4.52	4.55	4.5	4.53	0.67%	0%	-11%	37288	0.1689	44.48	4.53	0%	5.1	0%	5.08	0%	5.09	0%	0%
20230103	4.41	4.52	4.39	4.5	2.04%	0.45%	-11.59%	48873	0.219	62.65	4.48	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221230	4.41	4.42	4.38	4.41	0.46%	0.23%	-13.36%	23929	0.1053	34.95	4.4	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221229	4.37	4.42	4.37	4.39	-0.23%	-0.23%	-13.75%	23539	0.1035	30.2	4.4	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221228	4.46	4.46	4.38	4.4	-1.57%	-0.23%	-13.56%	33258	0.1467	43.34	4.41	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221227	4.47	4.47	4.41	4.47	0.22%	0.45%	-12.18%	25035	0.1115	31.94	4.45	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221226	4.41	4.46	4.38	4.46	1.13%	0.45%	-12.38%	28633	0.127	35.4	4.44	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221223	4.37	4.45	4.35	4.41	0.92%	0.23%	-13.36%	30213	0.133	34.76	4.4	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221222	4.47	4.49	4.34	4.37	-2.02%	-0.91%	-14.15%	38259	0.1687	41.71	4.41	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221221	4.49	4.51	4.43	4.46	-0.67%	-0.22%	-12.38%	28670	0.1281	30.96	4.47	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221220	4.47	4.53	4.45	4.49	0.45%	0%	-11.79%	27334	0.1227	29.29	4.49	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221219	4.59	4.61	4.45	4.47	-2.61%	-0.67%	-12.18%	47785	0.2152	47.99	4.5	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221216	4.65	4.65	4.57	4.59	-1.5%	-0.43%	-9.82%	36260	0.1673	36.34	4.61	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221215	4.68	4.68	4.63	4.66	0%	0.22%	-8.45%	29703	0.1382	30.01	4.65	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221214	4.75	4.75	4.64	4.66	-1.48%	-0.64%	-8.45%	47081	0.2209	39.36	4.69	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221213	4.72	4.77	4.71	4.73	0.21%	-0.21%	-7.07%	32191	0.1526	29.76	4.74	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221212	4.81	4.81	4.71	4.72	-1.87%	-0.63%	-7.27%	61042	0.29	54.48	4.75	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221209	4.78	4.83	4.75	4.81	0.84%	0.42%	-5.5%	65195	0.3125	60.12	4.79	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221208	4.81	4.83	4.75	4.77	-1.04%	-0.63%	-6.29%	52052	0.2496	49.03	4.8	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221207	4.8	4.84	4.78	4.82	-0.21%	0.21%	-5.3%	45825	0.2205	43.48	4.81	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221206	4.89	4.9	4.81	4.83	-1.23%	-0.41%	-5.11%	63152	0.306	57.02	4.85	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221205	4.85	4.9	4.85	4.89	0.82%	0.41%	-3.93%	72552	0.3536	64.58	4.87	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221202	4.83	4.85	4.8	4.85	0.41%	0.41%	-4.72%	56680	0.2737	50.2	4.83	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221201	4.86	4.87	4.8	4.83	0%	0%	-5.11%	63993	0.3088	53.62	4.83	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221130	4.83	4.86	4.79	4.83	0.21%	0%	-5.11%	46315	0.2235	39.09	4.83	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221129	4.77	4.83	4.76	4.82	1.05%	0.21%	-5.3%	52464	0.2521	44.05	4.81	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221128	4.74	4.78	4.66	4.77	0%	0.85%	-6.29%	54804	0.259	44.04	4.73	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221125	4.8	4.81	4.76	4.77	-0.63%	-0.21%	-6.29%	41725	0.1995	31.42	4.78	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221124	4.83	4.86	4.77	4.8	-0.83%	-0.21%	-5.7%	52936	0.2546	36.35	4.81	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221123	4.78	4.85	4.73	4.84	1.47%	1.04%	-4.91%	72202	0.346	43.71	4.79	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221122	4.8	4.84	4.75	4.77	-1.04%	-0.63%	-6.29%	69790	0.3349	40.56	4.8	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221121	4.8	4.82	4.76	4.82	0.21%	0.42%	-5.3%	46736	0.2242	25.94	4.8	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221118	4.86	4.88	4.8	4.81	-1.03%	-0.62%	-5.5%	62064	0.3004	32.03	4.84	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221117	4.87	4.88	4.82	4.86	-0.21%	0.41%	-4.52%	65082	0.3151	31.44	4.84	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221116	4.86	4.91	4.84	4.87	-0.2%	0%	-4.32%	57963	0.2823	27.51	4.87	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221115	4.85	4.9	4.8	4.88	1.04%	0.41%	-4.13%	64735	0.3147	29.46	4.86	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221114	4.88	4.88	4.79	4.83	-0.62%	-0.21%	-5.11%	74258	0.3592	33.2	4.84	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221111	4.99	5	4.85	4.86	-0.41%	-0.82%	-4.52%	95659	0.4689	43.83	4.9	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221110	4.96	4.97	4.87	4.88	-2.79%	-0.61%	-4.13%	107092	0.5256	49.82	4.91	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221109	4.91	5.05	4.9	5.02	2.45%	0.8%	-1.38%	132634	0.6604	65.85	4.98	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221108	4.9	4.93	4.86	4.9	-0.41%	0.2%	-3.73%	88593	0.4335	42.8	4.89	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221107	4.85	4.96	4.83	4.92	0.61%	0.2%	-3.34%	155713	0.7646	75.9	4.91	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221104	4.75	4.92	4.7	4.89	4.04%	1.03%	-3.93%	223482	1.0822	111.49	4.84	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221103	4.69	4.8	4.68	4.7	-0.63%	-0.42%	-7.66%	76071	0.3594	39.87	4.72	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221102	4.64	4.73	4.63	4.73	1.72%	0.85%	-7.07%	84060	0.3945	42.99	4.69	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221101	4.55	4.65	4.53	4.65	2.65%	0.65%	-8.64%	68662	0.3173	35.68	4.62	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221031	4.49	4.57	4.4	4.53	1.34%	0.44%	-11%	53228	0.2402	25.93	4.51	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221028	4.68	4.68	4.45	4.47	-4.69%	-1.76%	-12.18%	100465	0.4571	48.03	4.55	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221027	4.71	4.73	4.67	4.69	-0.64%	-0.21%	-7.86%	76834	0.3615	37.92	4.7	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221026	4.61	4.76	4.6	4.72	0.64%	0.43%	-7.27%	120572	0.5665	60.11	4.7	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221025	4.63	4.7	4.5	4.69	0.43%	1.96%	-7.86%	118228	0.5441	61.34	4.6	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221024	4.7	4.8	4.64	4.67	-0.43%	-1.06%	-8.25%	91068	0.4296	49.92	4.72	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221021	4.7	4.73	4.65	4.69	0.64%	0%	-7.86%	56446	0.2646	31.7	4.69	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221020	4.66	4.72	4.62	4.66	-0.64%	0%	-8.45%	62122	0.2897	35.24	4.66	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221019	4.73	4.74	4.67	4.69	-0.85%	-0.21%	-7.86%	51470	0.2421	29.94	4.7	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221018	4.79	4.8	4.72	4.73	-0.84%	-0.42%	-7.07%	75383	0.3583	45.28	4.75	0%	5.1	0%	5.08	0%	5.09	0%	0%
20221017	4.66	4.78	4.64	4.77	2.14%	1.06%	-6.29%	81956	0.3871	52.83	4.72	0%	5.1	0%	5.08	0%	5.09	0%	0%
20220721	5.3	5.39	5.21	5.3	0.19%	0.19%	4.13%	182064	0.9628	896.38	5.29	3.52%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220720	5.35	5.35	5.24	5.29	-0.75%	0.38%	3.93%	136543	0.7193	669.68	5.27	3.13%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220719	5.35	5.41	5.29	5.33	-1.3%	0%	4.72%	223730	1.1929	1110.6	5.33	4.31%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220718	5.12	5.45	5.12	5.4	3.85%	0.37%	6.09%	320423	1.7225	1603.67	5.38	5.28%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220715	5.17	5.44	5.07	5.2	0.78%	-0.76%	2.16%	249296	1.3058	1215.72	5.24	2.54%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220714	5.27	5.27	5.13	5.16	-2.27%	-0.19%	1.38%	134767	0.6962	648.17	5.17	1.17%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220713	5.16	5.28	5.13	5.28	1.93%	0.96%	3.73%	176001	0.921	857.46	5.23	2.35%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220712	5.08	5.18	5.05	5.18	1.37%	0.97%	1.77%	141563	0.7257	675.64	5.13	0.39%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220711	5.13	5.16	5.04	5.11	0.2%	0%	0.39%	121448	0.6202	577.41	5.11	0%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220708	5.18	5.18	5.06	5.1	-0.97%	-0.2%	0.2%	118727	0.6067	564.84	5.11	0%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220707	4.88	5.17	4.87	5.15	5.32%	1.58%	1.18%	281250	1.4264	1328	5.07	-0.78%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220706	4.93	4.94	4.86	4.89	-0.81%	0%	-3.93%	71990	0.3518	327.53	4.89	-4.31%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220705	5.04	5.05	4.87	4.93	-1.79%	0%	-3.14%	113611	0.56	521.37	4.93	-3.52%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220704	5.02	5.05	4.95	5.02	0.2%	0.6%	-1.38%	100408	0.5011	466.53	4.99	-2.35%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220701	4.88	5.06	4.88	5.01	2.45%	0.2%	-1.57%	170700	0.8533	794.43	5	-2.15%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220630	4.92	4.97	4.88	4.89	-0.41%	-0.81%	-3.93%	73216	0.3606	335.72	4.93	-3.52%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220629	5	5.04	4.91	4.91	-2.77%	-1.21%	-3.54%	114319	0.5677	528.54	4.97	-2.74%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220628	5	5.06	4.95	5.05	1.2%	0.4%	-0.79%	124291	0.6249	581.79	5.03	-1.57%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220627	4.99	5.03	4.96	4.99	0.4%	0%	-1.96%	79835	0.3986	371.1	4.99	-2.35%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220624	5.02	5.04	4.96	4.97	-0.6%	-0.2%	-2.36%	77640	0.3866	359.93	4.98	-2.54%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220623	4.97	5	4.87	5	0.2%	1.01%	-1.77%	105188	0.5206	484.68	4.95	-3.13%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220622	4.92	5.03	4.91	4.99	1.01%	0.2%	-1.96%	114764	0.5714	531.98	4.98	-2.54%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220621	5.01	5.03	4.92	4.94	-1.4%	-0.4%	-2.95%	100831	0.5005	465.97	4.96	-2.94%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220620	4.99	5.04	4.97	5.01	0%	0%	-1.57%	99948	0.5004	465.88	5.01	-1.96%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220617	4.92	5.04	4.85	5.01	1.83%	1.01%	-1.57%	152071	0.7539	701.89	4.96	-2.94%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220616	4.96	5.01	4.9	4.92	-1.2%	-0.61%	-3.34%	124175	0.6148	572.39	4.95	-3.13%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220615	5.04	5.14	4.96	4.98	-1.39%	-0.99%	-2.16%	201861	1.0151	945.07	5.03	-1.57%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220614	4.87	5.05	4.77	5.05	3.06%	1.81%	-0.79%	223972	1.1107	1034.08	4.96	-2.94%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220613	4.88	4.95	4.83	4.9	-0.81%	0.41%	-3.73%	139409	0.6809	633.93	4.88	-4.5%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220610	4.9	5.08	4.82	4.94	-0.2%	-0.4%	-2.95%	228997	1.1368	1058.37	4.96	-2.94%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220609	5.16	5.23	4.94	4.95	-4.07%	-2.37%	-2.75%	350054	1.7733	1650.96	5.07	-0.78%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220608	5.1	5.48	5.03	5.16	5.74%	-0.96%	1.38%	577322	3.0056	2798.25	5.21	1.96%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220607	4.77	4.93	4.63	4.88	2.09%	1.88%	-4.13%	189729	0.9085	845.82	4.79	-6.26%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220606	4.66	4.81	4.62	4.78	2.58%	0.84%	-6.09%	115200	0.5464	508.7	4.74	-7.24%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220602	4.65	4.67	4.57	4.66	0.43%	0.87%	-8.45%	55073	0.2545	236.94	4.62	-9.59%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220601	4.64	4.68	4.6	4.64	0%	0%	-8.84%	69647	0.3233	301	4.64	-9.2%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220531	4.63	4.65	4.55	4.64	0.22%	0.87%	-8.84%	65168	0.2999	279.21	4.6	-9.98%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220530	4.66	4.67	4.59	4.63	0.43%	0.22%	-9.04%	55508	0.2567	238.99	4.62	-9.59%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220527	4.7	4.73	4.63	4.66	-0.85%	-0.21%	-8.45%	88220	0.4124	383.95	4.67	-8.61%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220526	4.62	4.77	4.6	4.7	2.17%	0%	-7.66%	108692	0.5108	475.56	4.7	-8.02%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220525	4.51	4.63	4.5	4.6	2.22%	0.44%	-9.63%	70334	0.3219	299.69	4.58	-10.37%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220524	4.77	4.78	4.49	4.5	-5.06%	-2.39%	-11.59%	112522	0.5192	483.38	4.61	-9.78%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220523	4.69	4.77	4.65	4.74	1.28%	0.42%	-6.88%	84272	0.3977	370.26	4.72	-7.63%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220520	4.67	4.71	4.63	4.68	0.21%	0.43%	-8.06%	105640	0.4928	458.8	4.66	-8.81%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220519	4.51	4.75	4.51	4.67	1.52%	0.21%	-8.25%	148452	0.6911	643.42	4.66	-8.81%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220518	4.52	4.66	4.51	4.6	2.22%	0%	-9.63%	106387	0.4892	455.45	4.6	-9.98%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220517	4.55	4.55	4.43	4.5	-1.1%	0.22%	-11.59%	57026	0.2559	238.25	4.49	-12.13%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220516	4.59	4.62	4.5	4.55	-0.66%	0%	-10.61%	60051	0.2732	254.35	4.55	-10.96%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220513	4.59	4.61	4.53	4.58	0.22%	0.44%	-10.02%	66343	0.3027	281.82	4.56	-10.76%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220512	4.44	4.59	4.43	4.57	1.56%	0.66%	-10.22%	89024	0.4044	376.5	4.54	-11.15%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220511	4.55	4.62	4.49	4.5	-1.1%	-1.53%	-11.59%	105390	0.4819	448.65	4.57	-10.57%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220510	4.45	4.57	4.42	4.55	1.34%	0.44%	-10.61%	75801	0.3433	319.62	4.53	-11.35%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220509	4.37	4.55	4.37	4.49	2.75%	0%	-11.79%	74739	0.3357	312.54	4.49	-12.13%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220506	4.34	4.41	4.31	4.37	-1.58%	0.23%	-14.15%	66514	0.2903	270.27	4.36	-14.68%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220505	4.36	4.5	4.35	4.44	1.37%	0%	-12.77%	86446	0.384	357.51	4.44	-13.11%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220429	4.24	4.42	4.24	4.38	4.29%	0.69%	-13.95%	101367	0.4408	410.39	4.35	-14.87%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220428	4.3	4.35	4.16	4.2	-3.45%	-1.18%	-17.49%	91387	0.3887	361.88	4.25	-16.83%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220427	4.2	4.36	4.13	4.35	3.33%	2.11%	-14.54%	107347	0.4568	425.29	4.26	-16.63%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220426	4.3	4.42	4.2	4.21	-0.47%	-2.32%	-17.29%	117382	0.5055	470.63	4.31	-15.66%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220425	4.65	4.66	4.23	4.23	-9.81%	-4.51%	-16.9%	147449	0.6526	607.58	4.43	-13.31%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220422	4.69	4.83	4.66	4.69	-1.68%	-1.05%	-7.86%	87165	0.413	384.51	4.74	-7.24%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220421	5.08	5.1	4.75	4.77	-4.79%	-2.65%	-6.29%	148427	0.7269	676.75	4.9	-4.11%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220420	4.94	5.04	4.81	5.01	1.42%	1.62%	-1.57%	170040	0.8384	780.56	4.93	-3.52%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220419	4.83	4.95	4.83	4.94	1.23%	0.61%	-2.95%	71470	0.3511	326.88	4.91	-3.91%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220418	4.84	4.9	4.76	4.88	0.83%	0.62%	-4.13%	67115	0.3254	302.95	4.85	-5.09%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220415	5.02	5.04	4.83	4.84	-3.39%	-1.22%	-4.91%	137119	0.6717	625.36	4.9	-4.11%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220414	5.03	5.12	5.01	5.01	0.2%	-0.99%	-1.57%	84299	0.4268	397.36	5.06	-0.98%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220413	5.24	5.24	5	5	-4.58%	-2.15%	-1.77%	134309	0.6858	638.49	5.11	0%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220412	5.16	5.25	5.08	5.24	1.55%	1.55%	2.95%	102441	0.529	492.51	5.16	0.98%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220411	5.25	5.34	5.1	5.16	-1.9%	-1.34%	1.38%	129361	0.6771	630.39	5.23	2.35%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220408	5.22	5.31	5.11	5.26	0.77%	0.57%	3.34%	155089	0.811	755.05	5.23	2.35%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220401	5.5	5.54	5.43	5.45	-2.33%	-0.37%	7.07%	169492	0.9271	863.14	5.47	7.05%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220331	5.51	5.73	5.49	5.58	0.54%	-0.36%	9.63%	199739	1.1184	1041.24	5.6	9.59%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220330	5.58	5.59	5.48	5.55	1.09%	0%	9.04%	154589	0.8575	798.34	5.55	8.61%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220329	5.64	5.72	5.45	5.49	-4.02%	-1.44%	7.86%	223057	1.2414	1155.76	5.57	9%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220328	5.56	5.73	5.4	5.72	2.33%	2.51%	12.38%	269465	1.5035	1399.78	5.58	9.2%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220325	5.74	5.8	5.57	5.59	-3.45%	-0.89%	9.82%	316849	1.7859	1662.69	5.64	10.37%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220324	5.94	5.98	5.73	5.79	-4.46%	-0.52%	13.75%	430285	2.506	2333.12	5.82	13.89%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220323	5.78	6.14	5.77	6.06	5.76%	1%	19.06%	627731	3.769	3508.98	6	17.42%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220322	5.97	6	5.71	5.73	-5.76%	-1.55%	12.57%	438083	2.551	2375.01	5.82	13.89%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220321	5.94	6.09	5.77	6.08	2.88%	2.7%	19.45%	551086	3.2609	3035.94	5.92	15.85%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220318	5.8	6.05	5.73	5.91	-0.17%	-0.17%	16.11%	532287	3.1533	2935.76	5.92	15.85%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220317	5.8	6.09	5.63	5.92	4.59%	1.54%	16.31%	671670	3.9134	3643.42	5.83	14.09%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220316	5.64	5.75	5.41	5.66	2.35%	0.89%	11.2%	394304	2.2108	2058.28	5.61	9.78%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220315	5.64	5.85	5.51	5.53	-3.15%	-2.81%	8.64%	449629	2.5584	2381.9	5.69	11.35%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220311	5.73	6.02	5.64	5.89	-0.17%	0.68%	15.72%	480458	2.8094	2615.59	5.85	14.48%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220310	6.09	6.17	5.88	5.9	-3.91%	-1.67%	15.91%	636525	3.8186	3555.16	6	17.42%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220309	5.9	6.36	5.73	6.14	2.68%	2.16%	20.63%	840021	5.047	4698.82	6.01	17.61%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220308	5.65	6.24	5.41	5.98	4.36%	2.4%	17.49%	824655	4.8155	4483.29	5.84	14.29%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220307	5.5	5.83	5.45	5.73	2.32%	1.24%	12.57%	660417	3.7378	3479.94	5.66	10.76%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220304	5.56	5.85	5.37	5.6	4.67%	-0.18%	10.02%	749664	4.2093	3918.91	5.61	9.78%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220303	5.35	5.4	5.31	5.35	0.38%	-0.19%	5.11%	142595	0.7638	711.11	5.36	4.89%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220302	5.27	5.35	5.22	5.33	0.95%	0.38%	4.72%	123994	0.6581	612.7	5.31	3.91%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220301	5.28	5.33	5.23	5.28	0.57%	0.19%	3.73%	93364	0.492	458.06	5.27	3.13%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220228	5.21	5.28	5.09	5.25	0.96%	0.77%	3.14%	121588	0.6332	589.52	5.21	1.96%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220225	5.21	5.32	5.17	5.2	0.78%	-0.57%	2.16%	105161	0.5502	512.24	5.23	2.35%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220224	5.25	5.33	5.07	5.16	-2.27%	-0.96%	1.38%	177022	0.9222	858.58	5.21	1.96%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220223	5.33	5.34	5.25	5.28	-0.38%	0%	3.73%	110094	0.5809	540.82	5.28	3.33%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220222	5.37	5.37	5.26	5.3	-1.49%	0%	4.13%	128060	0.6788	631.97	5.3	3.72%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220221	5.32	5.4	5.3	5.38	0.19%	0.75%	5.7%	126698	0.6767	630.02	5.34	4.5%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220218	5.3	5.38	5.2	5.37	0%	1.32%	5.5%	183377	0.9728	905.69	5.3	3.72%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220217	5.2	5.51	5.2	5.37	3.27%	-0.74%	5.5%	350908	1.8967	1765.85	5.41	5.87%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220216	5.12	5.22	5.11	5.2	1.96%	0.58%	2.16%	86731	0.4486	417.65	5.17	1.17%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220215	5.14	5.15	5.04	5.1	-0.58%	0.2%	0.2%	64537	0.3284	305.74	5.09	-0.39%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220214	5.11	5.19	5.04	5.13	-0.58%	-0.19%	0.79%	76735	0.3941	366.91	5.14	0.59%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220211	5.16	5.33	5.14	5.16	-1.53%	-0.96%	1.38%	155568	0.8106	754.68	5.21	1.96%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220210	5.35	5.54	5.22	5.24	2.54%	-1.87%	2.95%	255912	1.3674	1273.07	5.34	4.5%	5.1	0%	5.08	0%	5.09	0%	0.12%
20220209	5.08	5.12	5.06	5.11	0.2%	0.2%	0.39%	78473	0.4003	372.68	5.1	-0.2%	5.1	0%	5.08	0%	5.09	0%	0.12%
20211203	5.45	5.55	5.36	5.53	1.47%	1.1%	8.64%	210493	1.1523	1072.81	5.47	7.05%	5.1	0%	5.08	0%	5.09	0%	0.12%
20211202	5.61	5.65	5.45	5.45	-3.71%	-1.45%	7.07%	272638	1.5082	1404.15	5.53	8.22%	5.1	0%	5.08	0%	5.09	0%	0.12%
20211201	5.52	5.7	5.47	5.66	2.72%	0.89%	11.2%	352691	1.9795	1842.94	5.61	9.78%	5.1	0%	5.08	0%	5.09	0%	0.12%
20211130	5.42	5.87	5.42	5.51	3.18%	-1.43%	8.25%	423445	2.3678	2204.45	5.59	9.39%	5.1	0%	5.08	0%	5.09	0%	0.12%
20211129	5.19	5.38	5.19	5.34	-1.29%	1.33%	4.91%	261929	1.38	1284.8	5.27	3.13%	5.1	0%	5.08	0%	5.09	0%	0.12%
20211126	5.3	5.58	5.21	5.41	3.05%	-0.37%	6.29%	426364	2.3132	2153.62	5.43	6.26%	5.1	0%	5.08	0%	5.09	0%	0.12%
20211125	5.18	5.29	5.16	5.25	1.94%	0.38%	3.14%	222780	1.1661	1085.65	5.23	2.35%	5.1	0%	5.08	0%	5.09	0%	0.12%
20211124	5.2	5.22	5.09	5.15	-1.53%	0.19%	1.18%	161965	0.8331	775.63	5.14	0.59%	5.1	0%	5.08	0%	5.09	0%	0.12%
20211123	5.18	5.31	5.12	5.23	0.77%	0.58%	2.75%	200671	1.0443	972.26	5.2	1.76%	5.1	0%	5.08	0%	5.09	0%	0.12%
20211122	5.19	5.35	5.18	5.19	-0.19%	-1.14%	1.96%	217650	1.1422	1063.4	5.25	2.74%	5.1	0%	5.08	0%	5.09	0%	0.12%
20211119	5.15	5.24	5.08	5.2	0.19%	0.58%	2.16%	238001	1.2311	1146.17	5.17	1.17%	5.1	0%	5.08	0%	5.09	0%	0.12%
20211118	5.07	5.19	5.05	5.19	2.37%	1.17%	1.96%	244178	1.2515	1165.16	5.13	0.39%	5.1	0%	5.08	0%	5.09	0%	0.12%
20211117	5.03	5.09	5	5.07	1.2%	0.4%	-0.39%	147713	0.7459	694.44	5.05	-1.17%	5.1	0%	5.08	0%	5.09	0%	0.12%
20211116	5.13	5.13	5	5.01	-1.76%	-0.6%	-1.57%	155377	0.7831	729.08	5.04	-1.37%	5.1	0%	5.08	0%	5.09	0%	0.12%
20211115	5.03	5.14	4.98	5.1	0.99%	0.39%	0.2%	199686	1.0145	944.51	5.08	-0.59%	5.1	0%	5.08	0%	5.09	0%	0.12%
20211112	5.08	5.1	4.97	5.05	-0.98%	0.6%	-0.79%	189075	0.9492	883.72	5.02	-1.76%	5.1	0%	5.08	0%	5.09	0%	0.12%
20211111	5.07	5.2	5	5.1	0.99%	-0.39%	0.2%	285074	1.4601	1359.37	5.12	0.2%	5.1	0%	5.08	0%	5.09	0%	0.12%
20211110	4.95	5.07	4.85	5.05	1.81%	2.64%	-0.79%	223915	1.1027	1026.63	4.92	-3.72%	5.1	0%	5.08	0%	5.09	0%	0.12%
20211109	4.93	5.04	4.91	4.96	-1.98%	0%	-2.55%	270260	1.3393	1246.9	4.96	-2.94%	5.1	0%	5.08	0%	5.09	0%	0.12%
20211108	4.75	5.15	4.75	5.06	8.82%	1.2%	-0.59%	495288	2.4751	2304.35	5	-2.15%	5.1	0%	5.08	0%	5.09	0%	0.12%
20211105	4.72	4.72	4.64	4.65	-1.48%	-0.43%	-8.64%	115463	0.5393	502.09	4.67	-8.61%	5.1	0%	5.08	0%	5.09	0%	0.12%
20211104	4.65	4.74	4.62	4.72	1.94%	0.64%	-7.27%	119085	0.5587	520.16	4.69	-8.22%	5.1	0%	5.08	0%	5.09	0%	0.12%
20211103	4.64	4.67	4.56	4.63	0.65%	0.43%	-9.04%	105666	0.4873	453.68	4.61	-9.78%	5.1	0%	5.08	0%	5.09	0%	0.12%
20211102	4.78	4.79	4.54	4.6	-3.16%	-1.08%	-9.63%	176111	0.8188	762.31	4.65	-9%	5.1	0%	5.08	0%	5.09	0%	0.12%
20211101	4.71	4.81	4.67	4.75	0.21%	-0.21%	-6.68%	113415	0.54	502.75	4.76	-6.85%	5.1	0%	5.08	0%	5.09	0%	0.12%
20211029	4.67	4.76	4.61	4.74	1.5%	0.64%	-6.88%	111117	0.5231	487.01	4.71	-7.83%	5.1	0%	5.08	0%	5.09	0%	0.12%
20211028	4.86	4.9	4.65	4.67	-4.69%	-1.27%	-8.25%	219325	1.0375	965.92	4.73	-7.44%	5.1	0%	5.08	0%	5.09	0%	0.12%
20211027	4.88	4.97	4.73	4.9	0%	1.03%	-3.73%	261499	1.2673	1179.87	4.85	-5.09%	5.1	0%	5.08	0%	5.09	0%	0.12%
20211026	5	5.07	4.86	4.9	-4.67%	-1.01%	-3.73%	296997	1.471	1369.52	4.95	-3.13%	5.1	0%	5.08	0%	5.09	0%	0.12%
20211025	4.98	5.18	4.97	5.14	3.84%	0.98%	0.98%	222321	1.1316	1053.53	5.09	-0.39%	5.1	0%	5.08	0%	5.09	0%	0.12%
20211022	5.22	5.25	4.95	4.95	-5.71%	-2.37%	-2.75%	324810	1.6457	1532.17	5.07	-0.78%	5.1	0%	5.08	0%	5.09	0%	0.12%
20211021	5.34	5.34	5.18	5.25	-1.5%	0.38%	3.14%	242354	1.2667	1179.31	5.23	2.35%	5.1	0%	5.08	0%	5.09	0%	0.12%
20211020	5.24	5.36	5.16	5.33	1.72%	0.76%	4.72%	277750	1.4699	1368.49	5.29	3.52%	5.1	0%	5.08	0%	5.09	0%	0.12%
20211019	5.29	5.3	5.18	5.24	-0.76%	0.19%	2.95%	191989	1.0047	935.39	5.23	2.35%	5.1	0%	5.08	0%	5.09	0%	0.12%
20211018	5.22	5.3	5.18	5.28	1.73%	0.38%	3.73%	201657	1.06	986.87	5.26	2.94%	5.1	0%	5.08	0%	5.09	0%	0.12%
20211015	5.3	5.33	5.12	5.19	-2.63%	-0.38%	1.96%	271424	1.4128	1315.33	5.21	1.96%	5.1	0%	5.08	0%	5.09	0%	0.12%
20211014	5.31	5.4	5.21	5.33	-0.56%	0.57%	4.72%	262529	1.3918	1295.78	5.3	3.72%	5.1	0%	5.08	0%	5.09	0%	0.12%
20211013	5.7	5.7	5.28	5.36	-8.38%	-1.11%	5.3%	491084	2.6635	2479.75	5.42	6.07%	5.1	0%	5.08	0%	5.09	0%	0.12%
20211012	5.71	5.95	5.65	5.85	2.81%	1.04%	14.93%	545664	3.1619	2943.77	5.79	13.31%	5.1	0%	5.08	0%	5.09	0%	0.12%
20211011	5.97	6.04	5.52	5.69	-6.72%	0.18%	11.79%	575114	3.2693	3043.76	5.68	11.15%	5.1	0%	5.08	0%	5.09	0%	0.12%
20211008	6.31	6.58	6.04	6.1	-2.56%	-2.09%	19.84%	543938	3.3869	3153.24	6.23	21.92%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210930	6.28	6.37	5.96	6.26	1.29%	1.29%	22.99%	690392	4.2644	3970.21	6.18	20.94%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210929	6.59	6.7	6.11	6.18	-9.25%	-2.98%	21.41%	780382	4.97	4627.13	6.37	24.66%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210928	6.35	6.98	6.15	6.81	4.93%	2.87%	33.79%	1059651	7.0141	6530.21	6.62	29.55%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210927	6.21	6.92	6.04	6.49	-3.13%	1.41%	27.5%	1073790	6.8686	6394.75	6.4	25.24%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210924	6.91	7.38	6.21	6.7	3.4%	-2.19%	31.63%	1704641	11.6739	9999.99	6.85	34.05%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210923	5.55	6.48	5.53	6.48	20%	9.09%	27.31%	1000614	5.9478	5537.47	5.94	16.24%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210922	5.06	5.47	5.05	5.4	4.85%	1.5%	6.09%	361641	1.9242	1791.45	5.32	4.11%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210917	5.17	5.26	5.04	5.15	0%	0.19%	1.18%	196428	1.0105	940.79	5.14	0.59%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210916	5.31	5.34	5.12	5.15	-2.83%	-1.15%	1.18%	234812	1.2225	1138.16	5.21	1.96%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210915	5.28	5.38	5.24	5.3	0.38%	-0.19%	4.13%	231979	1.2325	1147.47	5.31	3.91%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210914	5.34	5.4	5.22	5.28	-1.49%	-0.19%	3.73%	270845	1.4333	1334.42	5.29	3.52%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210913	5.1	5.43	5.06	5.36	6.77%	1.32%	5.3%	469546	2.4861	2314.59	5.29	3.52%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210910	5.21	5.32	5	5.02	-4.2%	-2.14%	-1.38%	331832	1.7013	1583.93	5.13	0.39%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210909	5.29	5.39	5.17	5.24	-1.32%	-0.57%	2.95%	274217	1.4444	1344.75	5.27	3.13%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210908	5.25	5.36	5.2	5.31	2.12%	0.57%	4.32%	282003	1.4897	1386.93	5.28	3.33%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210907	5.21	5.23	5.13	5.2	0%	0.39%	2.16%	188093	0.9744	907.18	5.18	1.37%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210906	5.29	5.35	5.13	5.2	-0.19%	0%	2.16%	222011	1.1555	1075.78	5.2	1.76%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210729	4.27	4.34	4.24	4.28	0.94%	-0.23%	-15.91%	70220	0.301	280.23	4.29	-16.05%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210728	4.46	4.49	4.16	4.24	-5.99%	-1.17%	-16.7%	141443	0.6074	565.5	4.29	-16.05%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210727	4.69	4.71	4.51	4.51	-4.04%	-2.17%	-11.39%	108527	0.5003	465.79	4.61	-9.78%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210726	4.63	4.71	4.55	4.7	0.64%	1.29%	-7.66%	93413	0.433	403.13	4.64	-9.2%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210723	4.79	4.81	4.64	4.67	-2.51%	-0.64%	-8.25%	127322	0.598	556.75	4.7	-8.02%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210722	4.71	4.82	4.7	4.79	1.27%	0.42%	-5.89%	152742	0.7293	678.99	4.77	-6.65%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210721	4.68	4.77	4.67	4.73	1.28%	0%	-7.07%	120202	0.568	528.81	4.73	-7.44%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210720	4.63	4.67	4.6	4.67	0.65%	0.65%	-8.25%	66034	0.3063	285.17	4.64	-9.2%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210719	4.7	4.72	4.57	4.64	-2.11%	0.22%	-8.84%	126954	0.5884	547.81	4.63	-9.39%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210716	4.82	4.89	4.73	4.74	-1.04%	-0.84%	-6.88%	127694	0.6105	568.38	4.78	-6.46%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210715	4.84	4.84	4.7	4.79	-1.03%	0.84%	-5.89%	145550	0.6912	643.52	4.75	-7.05%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210714	4.82	4.92	4.78	4.84	-0.21%	0%	-4.91%	219279	1.0617	988.46	4.84	-5.28%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210713	4.71	4.89	4.66	4.85	2.75%	1.04%	-4.72%	261581	1.2566	1169.91	4.8	-6.07%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210712	4.73	4.78	4.68	4.72	-0.42%	0%	-7.27%	122161	0.5764	536.64	4.72	-7.63%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210709	4.58	4.76	4.54	4.74	2.6%	0.85%	-6.88%	178796	0.8408	782.79	4.7	-8.02%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210708	4.66	4.72	4.6	4.62	-0.43%	-0.86%	-9.23%	85264	0.3971	369.7	4.66	-8.81%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210707	4.63	4.68	4.57	4.64	0.22%	0.22%	-8.84%	74071	0.343	319.34	4.63	-9.39%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210706	4.57	4.66	4.53	4.63	1.09%	0.43%	-9.04%	78307	0.361	336.1	4.61	-9.78%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210705	4.54	4.6	4.52	4.58	0.88%	0.22%	-10.02%	50244	0.2296	213.76	4.57	-10.57%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210702	4.56	4.58	4.51	4.54	-0.22%	0%	-10.81%	67767	0.3079	286.66	4.54	-11.15%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210701	4.66	4.67	4.54	4.55	-2.15%	-1.3%	-10.61%	84544	0.3899	363	4.61	-9.78%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210630	4.64	4.69	4.63	4.65	-0.21%	-0.21%	-8.64%	64746	0.3016	280.79	4.66	-8.81%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210629	4.79	4.81	4.64	4.66	-3.32%	-1.06%	-8.45%	117815	0.5553	516.99	4.71	-7.83%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210628	4.82	4.86	4.78	4.82	-0.82%	0.21%	-5.3%	122708	0.5902	549.48	4.81	-5.87%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210625	4.85	4.88	4.76	4.86	-0.82%	0.83%	-4.52%	159078	0.766	713.16	4.82	-5.68%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210624	4.71	4.96	4.64	4.9	3.38%	1.24%	-3.73%	290008	1.4035	1306.68	4.84	-5.28%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210623	4.76	4.85	4.71	4.74	-0.84%	-0.63%	-6.88%	162388	0.7741	720.7	4.77	-6.65%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210622	4.62	4.78	4.62	4.78	2.8%	1.27%	-6.09%	187412	0.8848	823.76	4.72	-7.63%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210621	4.61	4.67	4.58	4.65	0.22%	0.22%	-8.64%	80404	0.373	347.27	4.64	-9.2%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210618	4.63	4.67	4.59	4.64	-0.22%	0.22%	-8.84%	78497	0.3631	338.05	4.63	-9.39%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210617	4.6	4.71	4.5	4.65	1.09%	0.43%	-8.64%	92809	0.4301	400.43	4.63	-9.39%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210616	4.67	4.67	4.58	4.6	-2.13%	-0.22%	-9.63%	98961	0.456	424.54	4.61	-9.78%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210615	4.71	4.75	4.61	4.7	-0.63%	1.08%	-7.66%	146082	0.6797	632.81	4.65	-9%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210611	4.62	4.9	4.61	4.73	1.94%	-1.05%	-7.07%	198832	0.95	884.46	4.78	-6.46%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210610	4.68	4.68	4.63	4.64	-1.28%	0%	-8.84%	89849	0.4171	388.33	4.64	-9.2%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210609	4.64	4.72	4.61	4.7	0.64%	0.64%	-7.66%	93204	0.4355	405.46	4.67	-8.61%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210608	4.65	4.7	4.61	4.67	0.65%	0.43%	-8.25%	82203	0.3824	356.02	4.65	-9%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210607	4.67	4.7	4.61	4.64	-1.07%	0%	-8.84%	99572	0.4619	430.03	4.64	-9.2%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210604	4.74	4.76	4.67	4.69	-1.88%	-0.21%	-7.86%	133923	0.6298	586.35	4.7	-8.02%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210603	4.8	4.86	4.77	4.78	-0.62%	-0.62%	-6.09%	129350	0.6228	579.83	4.81	-5.87%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210602	4.9	4.92	4.79	4.81	-2.04%	-0.62%	-5.5%	177561	0.8593	800.02	4.84	-5.28%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210601	4.77	4.98	4.71	4.91	3.15%	1.45%	-3.54%	241617	1.1703	1089.56	4.84	-5.28%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210531	4.78	4.8	4.67	4.76	-1.24%	0.63%	-6.48%	171195	0.8101	754.21	4.73	-7.44%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210528	5.01	5.01	4.81	4.82	-1.83%	-1.03%	-5.3%	182321	0.8884	827.11	4.87	-4.7%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210527	4.87	4.92	4.78	4.91	0.82%	1.03%	-3.54%	222634	1.0819	1007.26	4.86	-4.89%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210526	6.31	6.44	6.22	6.38	1.27%	0.47%	25.34%	157528	0.9996	930.64	6.35	24.27%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210525	6.3	6.33	6.16	6.3	-1.56%	0.8%	23.77%	145327	0.9088	846.1	6.25	22.31%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210524	6.3	6.54	6.29	6.4	1.43%	-0.62%	25.74%	188757	1.2152	1131.37	6.44	26.03%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210521	6.3	6.36	6.17	6.31	0.16%	0.64%	23.97%	154086	0.9663	899.64	6.27	22.7%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210520	6.39	6.39	6.21	6.3	0.48%	0.16%	23.77%	175764	1.1048	1028.58	6.29	23.09%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210519	6.09	6.34	6.06	6.27	2.28%	0.48%	23.18%	189598	1.1839	1102.23	6.24	22.11%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210518	5.98	6.18	5.95	6.13	1.83%	0.82%	20.43%	133899	0.814	757.84	6.08	18.98%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210517	6.13	6.2	5.94	6.02	-3.37%	-0.17%	18.27%	172910	1.0423	970.39	6.03	18%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210514	6.13	6.42	6.13	6.23	1.63%	-0.95%	22.4%	286425	1.8017	1677.4	6.29	23.09%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210513	5.82	6.22	5.81	6.13	4.07%	1.32%	20.43%	249867	1.5128	1408.43	6.05	18.4%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210512	5.89	5.9	5.8	5.89	-0.67%	0.68%	15.72%	100564	0.5883	547.71	5.85	14.48%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210511	5.82	5.94	5.8	5.93	1.02%	0.68%	16.5%	110549	0.651	606.09	5.89	15.26%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210510	6.01	6.03	5.81	5.87	-3.45%	-0.68%	15.32%	193036	1.1401	1061.45	5.91	15.66%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210507	6.04	6.1	5.96	6.08	0.16%	0.66%	19.45%	119519	0.7215	671.73	6.04	18.2%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210506	5.95	6.1	5.9	6.07	1%	0.66%	19.25%	133893	0.8068	751.14	6.03	18%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210430	6.12	6.13	5.99	6.01	-3.06%	-0.33%	18.07%	203375	1.2259	1141.33	6.03	18%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210429	6.26	6.42	6.2	6.2	0.81%	-1.59%	21.81%	323921	2.0418	1900.94	6.3	23.29%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210428	6.16	6.25	6.12	6.15	0.49%	-0.49%	20.83%	237035	1.464	1363	6.18	20.94%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210427	6.11	6.17	5.98	6.12	0%	0.99%	20.24%	191859	1.1633	1083.05	6.06	18.59%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210426	6.18	6.29	6.1	6.12	-1.29%	-0.97%	20.24%	243777	1.5056	1401.73	6.18	20.94%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210423	6.51	6.53	6.18	6.2	-4.47%	-1.43%	21.81%	327866	2.0623	1920.03	6.29	23.09%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210422	6.65	6.66	6.47	6.49	-1.96%	-0.76%	27.5%	289618	1.8929	1762.31	6.54	27.98%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210421	7.02	7.07	6.58	6.62	-5.83%	-1.05%	30.06%	430016	2.8749	2676.57	6.69	30.92%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210416	7.04	7.72	7	7.43	5.54%	0.68%	45.97%	679655	5.0131	4667.26	7.38	44.42%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210415	7.13	7.42	7	7.04	-6.63%	-1.54%	38.31%	682800	4.8848	4547.81	7.15	39.92%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210414	7.7	7.95	7.22	7.54	2.86%	-1.18%	48.13%	1008692	7.6975	7166.46	7.63	49.32%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210413	7.12	7.65	6.89	7.33	7.95%	0.14%	44.01%	1145165	8.3781	7800.11	7.32	43.25%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210412	5.9	6.79	5.9	6.79	19.96%	4.46%	33.4%	783869	5.0961	4744.53	6.5	27.2%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210409	5.68	5.74	5.62	5.66	-0.7%	-0.18%	11.2%	74440	0.4224	393.26	5.67	10.96%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210408	5.9	5.93	5.68	5.7	-4.36%	-0.7%	11.98%	158542	0.9102	847.41	5.74	12.33%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210407	5.88	6.01	5.81	5.96	1.53%	0.51%	17.09%	130006	0.7713	718.09	5.93	16.05%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210406	5.85	5.95	5.81	5.87	0.17%	0%	15.32%	83633	0.4912	457.31	5.87	14.87%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210402	5.92	5.99	5.82	5.86	-1.51%	-0.51%	15.13%	131792	0.7761	722.56	5.89	15.26%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210401	6.08	6.14	5.9	5.95	-3.57%	-0.5%	16.9%	179380	1.0726	998.6	5.98	17.03%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210330	6.16	6.19	5.79	5.87	-5.93%	-0.34%	15.32%	213530	1.2568	1170.1	5.89	15.26%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210329	6.32	6.41	6.09	6.24	-0.64%	0.16%	22.59%	191625	1.1945	1112.09	6.23	21.92%	5.1	0%	5.08	0%	5.09	0%	0.12%
20210326	5.95	6.47	5.87	6.28	5.02%	0.96%	23.38%	300522	1.8694	1740.43	6.22	21.72%	5.1	0%	5.08	0%	5.09	0%	0.12%
20201215	6.02	6.07	5.92	5.94	-2.14%	-0.83%	16.7%	64558	0.3866	359.93	5.99	17.22%	5.1	0%	5.08	0%	5.09	0%	0.12%
20201214	5.97	6.22	5.92	6.07	4.12%	-0.33%	19.25%	120859	0.7357	684.95	6.09	19.18%	5.1	0%	5.08	0%	5.09	0%	0.12%
20201211	6.05	6.11	5.68	5.83	-3.95%	-0.51%	14.54%	90995	0.5336	496.79	5.86	14.68%	5.1	0%	5.08	0%	5.09	0%	0.12%
20201210	5.99	6.11	5.94	6.07	1.51%	0.66%	19.25%	55425	0.334	310.96	6.03	18%	5.1	0%	5.08	0%	5.09	0%	0.12%
20201209	6.2	6.25	5.97	5.98	-4.01%	-2.13%	17.49%	104642	0.6394	595.29	6.11	19.57%	5.1	0%	5.08	0%	5.09	0%	0.12%
20201208	6.38	6.38	6.22	6.23	-2.2%	-0.8%	22.4%	77546	0.4871	453.5	6.28	22.9%	5.1	0%	5.08	0%	5.09	0%	0.12%
20201207	6.44	6.5	6.35	6.37	-1.09%	-0.62%	25.15%	85072	0.5449	507.31	6.41	25.44%	5.1	0%	5.08	0%	5.09	0%	0.12%
20201204	6.26	6.47	6.21	6.44	2.88%	0.94%	26.52%	139710	0.8916	830.09	6.38	24.85%	5.1	0%	5.08	0%	5.09	0%	0.12%
20201203	6.24	6.27	6.15	6.26	0.32%	0.64%	22.99%	71650	0.4458	415.05	6.22	21.72%	5.1	0%	5.08	0%	5.09	0%	0.12%
20201202	6.28	6.35	6.21	6.24	-0.95%	-0.16%	22.59%	84970	0.531	494.37	6.25	22.31%	5.1	0%	5.08	0%	5.09	0%	0.12%
20201201	6.22	6.34	6.16	6.3	1.29%	0.32%	23.77%	67816	0.426	396.61	6.28	22.9%	5.1	0%	5.08	0%	5.09	0%	0.12%
20201130	6.36	6.37	6.21	6.22	-1.43%	-1.27%	22.2%	82907	0.5221	486.08	6.3	23.29%	5.1	0%	5.08	0%	5.09	0%	0.12%
20201127	6.5	6.5	6.18	6.31	-2.77%	0.16%	23.97%	124511	0.7841	730.01	6.3	23.29%	5.1	0%	5.08	0%	5.09	0%	0.12%
20201126	6.43	6.54	6.39	6.49	1.41%	0.46%	27.5%	76771	0.4957	461.5	6.46	26.42%	5.1	0%	5.08	0%	5.09	0%	0.12%
20201125	6.53	6.56	6.39	6.4	-1.54%	-1.08%	25.74%	92860	0.6011	559.63	6.47	26.61%	5.1	0%	5.08	0%	5.09	0%	0.12%
20201124	6.53	6.64	6.47	6.5	-0.46%	-0.46%	27.7%	117436	0.7672	714.27	6.53	27.79%	5.1	0%	5.08	0%	5.09	0%	0.12%
20201123	6.6	6.63	6.45	6.53	-0.76%	0%	28.29%	133310	0.8703	810.26	6.53	27.79%	5.1	0%	5.08	0%	5.09	0%	0.12%
20201120	6.79	6.79	6.55	6.58	-2.23%	-0.6%	29.27%	142880	0.9456	880.36	6.62	29.55%	5.1	0%	5.08	0%	5.09	0%	0.12%
20201119	6.83	6.85	6.66	6.73	-1.46%	0%	32.22%	158924	1.0698	996	6.73	31.7%	5.1	0%	5.08	0%	5.09	0%	0.12%
20201118	7.03	7.07	6.76	6.83	-2.57%	-1.44%	34.18%	187215	1.2973	1207.8	6.93	35.62%	5.1	0%	5.08	0%	5.09	0%	0.12%
20201117	7.23	7.3	6.94	7.01	-4.63%	-1.13%	37.72%	213092	1.51	1405.83	7.09	38.75%	5.1	0%	5.08	0%	5.09	0%	0.12%
20201116	7.4	7.4	7.05	7.35	-0.68%	2.23%	44.4%	243824	1.7538	1632.81	7.19	40.7%	5.1	0%	5.08	0%	5.09	0%	0.12%
20201113	7.21	7.44	7.08	7.4	1.93%	1.79%	45.38%	285215	2.0734	1930.36	7.27	42.27%	5.1	0%	5.08	0%	5.09	0%	0.12%
20201112	7.21	7.36	7.07	7.26	-1.09%	0.69%	42.63%	246156	1.7758	1653.29	7.21	41.1%	5.1	0%	5.08	0%	5.09	0%	0.12%
20201111	7.13	7.48	7.03	7.34	2.23%	1.1%	44.2%	374744	2.7198	2532.17	7.26	42.07%	5.1	0%	5.08	0%	5.09	0%	0.12%
20201110	6.79	7.46	6.72	7.18	6.37%	0.28%	41.06%	356431	2.5507	2374.73	7.16	40.12%	5.1	0%	5.08	0%	5.09	0%	0.12%
20201109	6.56	6.8	6.51	6.75	3.69%	0.9%	32.61%	120248	0.8044	748.91	6.69	30.92%	5.1	0%	5.08	0%	5.09	0%	0.12%
20201106	6.65	6.72	6.46	6.51	-2.25%	-1.36%	27.9%	106822	0.7045	655.9	6.6	29.16%	5.1	0%	5.08	0%	5.09	0%	0.12%
20201105	6.49	6.79	6.45	6.66	3.9%	0.15%	30.84%	171844	1.142	1063.22	6.65	30.14%	5.1	0%	5.08	0%	5.09	0%	0.12%
20201104	6.5	6.52	6.34	6.41	-1.38%	-0.31%	25.93%	83887	0.5393	502.09	6.43	25.83%	5.1	0%	5.08	0%	5.09	0%	0.12%
20201103	6.43	6.54	6.38	6.5	1.88%	0.31%	27.7%	103965	0.6737	627.22	6.48	26.81%	5.1	0%	5.08	0%	5.09	0%	0.12%
20201102	6.33	6.46	6.33	6.38	0%	-0.16%	25.34%	104041	0.6646	618.75	6.39	25.05%	5.1	0%	5.08	0%	5.09	0%	0.12%
20201030	6.97	6.97	6.33	6.38	-8.07%	-3.48%	25.34%	216280	1.429	1330.42	6.61	29.35%	5.1	0%	5.08	0%	5.09	0%	0.12%
20201029	6.84	7.02	6.83	6.94	-0.43%	0%	36.35%	105197	0.7296	679.27	6.94	35.81%	5.1	0%	5.08	0%	5.09	0%	0.12%
20201028	7.05	7.05	6.81	6.97	-0.43%	0.72%	36.94%	110293	0.7632	710.55	6.92	35.42%	5.1	0%	5.08	0%	5.09	0%	0.12%
20201027	6.99	7.1	6.89	7	-1.13%	0%	37.52%	93025	0.651	606.09	7	36.99%	5.1	0%	5.08	0%	5.09	0%	0.12%
20201026	6.85	7.18	6.85	7.08	2.91%	0.43%	39.1%	113317	0.7985	743.41	7.05	37.96%	5.1	0%	5.08	0%	5.09	0%	0.12%
20201023	7.04	7.15	6.83	6.88	-2.41%	-1.85%	35.17%	115589	0.8099	754.03	7.01	37.18%	5.1	0%	5.08	0%	5.09	0%	0.12%
20201022	7.03	7.18	6.96	7.05	-0.14%	-0.14%	38.51%	106429	0.7517	699.84	7.06	38.16%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200909	8.49	9	7.56	7.57	-13.88%	-10.31%	48.72%	768296	6.4846	6037.24	8.44	65.17%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200908	7.88	9.05	7.61	8.79	9.87%	3.53%	72.69%	899333	7.6314	7104.93	8.49	66.14%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200907	7.53	8.08	7.5	8	4.58%	1.91%	57.17%	555769	4.3602	4059.4	7.85	53.62%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200904	7.03	7.81	6.92	7.65	2.96%	3.38%	50.29%	475284	3.5158	3273.25	7.4	44.81%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200903	7.84	8.28	7.35	7.43	-5.23%	-4.38%	45.97%	616733	4.7948	4464.02	7.77	52.05%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200902	7.44	8.48	7.42	7.84	1.69%	-1.38%	54.03%	875769	6.9618	6481.52	7.95	55.58%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200901	7.11	8.09	6.9	7.71	5.33%	4.61%	51.47%	747063	5.5038	5124.1	7.37	44.23%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200831	7.07	7.62	6.79	7.32	0.14%	2.23%	43.81%	663048	4.75	4422.31	7.16	40.12%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200828	8.24	8.25	7.28	7.31	-13.18%	-3.69%	43.61%	930274	7.0607	6573.6	7.59	48.53%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200827	7.48	8.42	7.26	8.42	19.94%	5.65%	65.42%	1197287	9.5458	8887.25	7.97	55.97%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200826	5.9	7.02	5.83	7.02	20%	4%	37.92%	857080	5.7889	5389.54	6.75	32.09%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200825	5.62	6.05	5.56	5.85	2.63%	0.86%	14.93%	288255	1.6725	1557.12	5.8	13.5%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200824	5.7	5.72	5.53	5.7	0.88%	1.24%	11.98%	128895	0.7258	675.73	5.63	10.18%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200821	5.46	5.71	5.46	5.65	4.05%	1.25%	11%	170832	0.9527	886.98	5.58	9.2%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200820	5.41	5.49	5.39	5.43	-0.18%	-0.18%	6.68%	61213	0.3327	309.75	5.44	6.46%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200819	5.47	5.51	5.41	5.44	-0.55%	-0.37%	6.88%	61354	0.3347	311.61	5.46	6.85%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200818	5.5	5.54	5.43	5.47	-0.55%	-0.18%	7.47%	75536	0.4137	385.16	5.48	7.24%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200817	5.43	5.5	5.39	5.5	1.85%	0.73%	8.06%	102987	0.5627	523.88	5.46	6.85%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200814	5.37	5.43	5.26	5.4	0.56%	0.75%	6.09%	62504	0.3349	311.8	5.36	4.89%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200813	5.36	5.43	5.33	5.37	0.75%	-0.19%	5.5%	56406	0.3034	282.47	5.38	5.28%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200812	5.29	5.34	5.22	5.33	0.76%	1.52%	4.72%	51731	0.2718	253.05	5.25	2.74%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200811	5.4	5.42	5.28	5.29	-1.67%	-1.12%	3.93%	77483	0.4146	386	5.35	4.7%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200810	5.42	5.55	5.32	5.38	-0.55%	-0.37%	5.7%	110979	0.5991	557.77	5.4	5.68%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200807	5.32	5.44	5.23	5.41	1.69%	1.88%	6.29%	96154	0.5103	475.1	5.31	3.91%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200806	5.33	5.34	5.22	5.32	-0.19%	0.76%	4.52%	56090	0.2963	275.86	5.28	3.33%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200805	5.34	5.35	5.24	5.33	0.38%	0.38%	4.72%	54508	0.2894	269.43	5.31	3.91%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200804	5.35	5.36	5.27	5.31	-0.56%	0%	4.32%	56929	0.3021	281.26	5.31	3.91%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200803	5.27	5.35	5.25	5.34	2.1%	0.38%	4.91%	70582	0.3754	349.5	5.32	4.11%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200731	5.25	5.28	5.17	5.23	-0.19%	0.19%	2.75%	52518	0.2744	255.47	5.22	2.15%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200730	5.2	5.28	5.19	5.24	0.58%	0.19%	2.95%	62610	0.3276	305	5.23	2.35%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200729	5.12	5.22	5.07	5.21	1.76%	0.97%	2.36%	45992	0.2373	220.93	5.16	0.98%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200728	5.1	5.17	5.1	5.12	0.39%	-0.19%	0.59%	26648	0.1368	127.36	5.13	0.39%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200727	5.12	5.15	5.03	5.1	-0.39%	0.2%	0.2%	28135	0.1432	133.32	5.09	-0.39%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200724	5.21	5.27	5.09	5.12	-2.1%	-0.97%	0.59%	53437	0.2761	257.05	5.17	1.17%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200723	5.25	5.26	5.09	5.23	-0.76%	1.16%	2.75%	70528	0.3647	339.54	5.17	1.17%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200722	5.29	5.32	5.22	5.27	-0.19%	0%	3.54%	57717	0.3041	283.12	5.27	3.13%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200721	5.3	5.32	5.22	5.28	-0.94%	0.38%	3.73%	61441	0.3234	301.09	5.26	2.94%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200720	5.25	5.37	5.21	5.33	2.9%	0.57%	4.72%	105758	0.5609	522.2	5.3	3.72%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200717	5.13	5.27	5.09	5.18	2.37%	-0.19%	1.77%	85688	0.445	414.3	5.19	1.57%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200716	5.18	5.27	5.03	5.06	-1.17%	-2.32%	-0.59%	85811	0.4447	414.02	5.18	1.37%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200715	5.25	5.32	5.11	5.12	-2.29%	-1.35%	0.59%	58326	0.3029	282	5.19	1.57%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200714	5.26	5.38	5.17	5.24	-0.38%	-0.38%	2.95%	70752	0.3721	346.43	5.26	2.94%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200713	5.13	5.29	5.11	5.26	2.53%	0.77%	3.34%	72857	0.3804	354.16	5.22	2.15%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200710	5.22	5.23	5.11	5.13	-1.91%	-0.77%	0.79%	61935	0.3203	298.2	5.17	1.17%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200709	5.2	5.28	5.16	5.23	0.97%	0.38%	2.75%	93601	0.4877	454.05	5.21	1.96%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200708	5.03	5.19	5	5.18	2.98%	1.57%	1.77%	85643	0.4365	406.39	5.1	-0.2%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200707	5.09	5.14	5.02	5.03	-0.79%	-0.79%	-1.18%	71667	0.3636	338.52	5.07	-0.78%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200706	4.91	5.07	4.91	5.07	3.68%	1.4%	-0.39%	71339	0.3567	332.09	5	-2.15%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200703	4.85	4.92	4.83	4.89	1.03%	0.2%	-3.93%	36309	0.1773	165.07	4.88	-4.5%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200702	4.76	4.86	4.75	4.84	1.26%	0.62%	-4.91%	34102	0.1641	152.78	4.81	-5.87%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200701	4.76	4.79	4.73	4.78	0.21%	0.42%	-6.09%	22371	0.1064	99.06	4.76	-6.85%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200630	4.77	4.81	4.74	4.77	0.63%	-0.21%	-6.29%	18993	0.0908	84.54	4.78	-6.46%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200629	4.75	4.77	4.71	4.74	-0.21%	0.21%	-6.88%	15244	0.0721	67.13	4.73	-7.44%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200624	4.77	4.79	4.74	4.75	-0.42%	-0.42%	-6.68%	12002	0.0572	53.25	4.77	-6.65%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200623	4.79	4.81	4.75	4.77	-0.42%	0%	-6.29%	11169	0.0533	49.62	4.77	-6.65%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200622	4.83	4.86	4.76	4.79	-0.62%	-0.21%	-5.89%	22474	0.1079	100.46	4.8	-6.07%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200619	4.81	4.86	4.77	4.82	0.84%	0.21%	-5.3%	22057	0.106	98.69	4.81	-5.87%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200618	4.89	4.89	4.82	4.83	-1.02%	-0.21%	-5.11%	17961	0.0869	80.9	4.84	-5.28%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200617	4.8	4.88	4.79	4.88	1.67%	0.83%	-4.13%	20590	0.0996	92.73	4.84	-5.28%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200616	4.75	4.81	4.75	4.8	1.05%	0%	-5.7%	12909	0.0619	57.63	4.8	-6.07%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200615	4.78	4.83	4.73	4.75	-0.42%	-0.63%	-6.68%	16793	0.0802	74.67	4.78	-6.46%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200612	4.78	4.85	4.7	4.77	-0.63%	0.42%	-6.29%	20081	0.0953	88.73	4.75	-7.05%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200611	4.83	4.87	4.8	4.8	-1.03%	-0.62%	-5.7%	15548	0.0751	69.92	4.83	-5.48%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200610	4.82	4.86	4.8	4.85	0.41%	0.41%	-4.72%	16056	0.0776	72.25	4.83	-5.48%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200609	4.82	4.85	4.79	4.83	0%	0%	-5.11%	15198	0.0734	68.34	4.83	-5.48%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200608	4.91	4.93	4.81	4.83	-1.43%	-0.41%	-5.11%	31547	0.1529	142.35	4.85	-5.09%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200605	4.93	4.94	4.86	4.9	-0.41%	0.2%	-3.73%	12524	0.0613	57.07	4.89	-4.31%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200604	4.88	4.93	4.86	4.92	1.03%	0.2%	-3.34%	18074	0.0887	82.58	4.91	-3.91%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200603	4.89	4.94	4.87	4.87	-0.81%	-0.61%	-4.32%	15205	0.0745	69.36	4.9	-4.11%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200602	4.94	4.94	4.88	4.91	-0.2%	0.2%	-3.54%	16424	0.0805	74.95	4.9	-4.11%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200601	4.75	4.93	4.75	4.92	3.58%	0.82%	-3.34%	35597	0.1738	161.81	4.88	-4.5%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200529	4.75	4.79	4.72	4.75	0%	-0.21%	-6.68%	11410	0.0543	50.55	4.76	-6.85%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200528	4.8	4.8	4.72	4.75	-1.04%	-0.21%	-6.68%	9581	0.0456	42.45	4.76	-6.85%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200527	4.79	4.81	4.76	4.8	0.21%	0.21%	-5.7%	11303	0.0541	50.37	4.79	-6.26%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200526	4.72	4.82	4.72	4.79	1.27%	0%	-5.89%	11257	0.0539	50.18	4.79	-6.26%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200525	4.71	4.76	4.68	4.73	0.42%	-0.21%	-7.07%	11945	0.0566	52.7	4.74	-7.24%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200522	4.78	4.79	4.7	4.71	-1.46%	-0.63%	-7.47%	16260	0.077	71.69	4.74	-7.24%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200521	4.81	4.85	4.77	4.78	-0.42%	-0.42%	-6.09%	19660	0.0944	87.89	4.8	-6.07%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200520	4.89	4.89	4.79	4.8	-1.84%	-0.21%	-5.7%	17805	0.0857	79.79	4.81	-5.87%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200519	4.9	4.92	4.87	4.89	0.41%	0%	-3.93%	14419	0.0705	65.64	4.89	-4.31%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200518	4.94	5.01	4.86	4.87	-1.22%	-0.61%	-4.32%	20048	0.0983	91.52	4.9	-4.11%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200515	4.89	4.96	4.88	4.93	1.23%	0%	-3.14%	17327	0.0854	79.51	4.93	-3.52%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200514	4.91	4.93	4.87	4.87	-1.22%	-0.41%	-4.32%	13435	0.0657	61.17	4.89	-4.31%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200513	4.92	4.94	4.88	4.93	0.61%	0.41%	-3.14%	14906	0.0732	68.15	4.91	-3.91%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200512	4.92	4.93	4.87	4.9	-0.2%	0.2%	-3.73%	13884	0.0679	63.22	4.89	-4.31%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200511	4.92	4.97	4.88	4.91	-0.41%	-0.2%	-3.54%	17680	0.0869	80.9	4.92	-3.72%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200508	4.89	4.96	4.89	4.93	0.82%	0%	-3.14%	29775	0.1469	136.77	4.93	-3.52%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200507	4.94	4.94	4.88	4.89	-1.21%	-0.41%	-3.93%	20384	0.1001	93.19	4.91	-3.91%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200506	4.84	4.97	4.81	4.95	2.27%	1.02%	-2.75%	23044	0.113	105.2	4.9	-4.11%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200430	4.79	4.88	4.77	4.84	1.89%	0.21%	-4.91%	21739	0.1051	97.85	4.83	-5.48%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200429	4.7	4.8	4.65	4.75	0.64%	0%	-6.68%	17805	0.0846	78.76	4.75	-7.05%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200428	4.85	4.87	4.61	4.72	-2.28%	-0.21%	-7.27%	22671	0.1072	99.8	4.73	-7.44%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200427	4.88	4.91	4.83	4.83	-1.02%	-1.02%	-5.11%	16763	0.0818	76.16	4.88	-4.5%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200424	4.98	4.99	4.85	4.88	-2.01%	-0.61%	-4.13%	24854	0.122	113.58	4.91	-3.91%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200423	5.03	5.05	4.97	4.98	-1.19%	-0.4%	-2.16%	21904	0.1096	102.04	5	-2.15%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200422	4.98	5.05	4.94	5.04	0.6%	0.8%	-0.98%	17096	0.0855	79.6	5	-2.15%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200421	5.05	5.05	4.96	5.01	-1.38%	0.4%	-1.57%	31544	0.1575	146.63	4.99	-2.35%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200420	5.09	5.09	5.01	5.08	0.59%	0.59%	-0.2%	22378	0.1131	105.3	5.05	-1.17%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200417	5.05	5.12	5.02	5.05	0.2%	-0.39%	-0.79%	25594	0.1298	120.85	5.07	-0.78%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200416	4.97	5.06	4.96	5.04	1%	0.4%	-0.98%	18305	0.0919	85.56	5.02	-1.76%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200415	5.04	5.04	4.96	4.99	-0.6%	-0.6%	-1.96%	25063	0.1257	117.03	5.02	-1.76%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200414	4.92	5.04	4.92	5.02	2.24%	0.4%	-1.38%	24278	0.1215	113.12	5	-2.15%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200413	4.91	4.96	4.84	4.91	0%	0.2%	-3.54%	16907	0.0829	77.18	4.9	-4.11%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200410	4.96	5.01	4.9	4.91	0%	-1.01%	-3.54%	36943	0.1834	170.75	4.96	-2.94%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200409	4.91	4.95	4.89	4.91	0%	0%	-3.54%	19768	0.0971	90.4	4.91	-3.91%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200408	4.85	4.91	4.84	4.91	0.61%	0.41%	-3.54%	13531	0.0661	61.54	4.89	-4.31%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200407	4.8	4.9	4.8	4.88	2.74%	0.41%	-4.13%	22343	0.1086	101.11	4.86	-4.89%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200403	4.8	4.82	4.74	4.75	-1.04%	-0.42%	-6.68%	12170	0.0581	54.09	4.77	-6.65%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200402	4.71	4.82	4.68	4.8	1.48%	1.05%	-5.7%	15844	0.0752	70.01	4.75	-7.05%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200401	4.73	4.82	4.72	4.73	-0.63%	-0.84%	-7.07%	15708	0.075	69.83	4.77	-6.65%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200331	4.81	4.84	4.74	4.76	0%	-0.42%	-6.48%	15700	0.0751	69.92	4.78	-6.46%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200324	4.92	4.97	4.86	4.96	2.06%	0.81%	-2.55%	19266	0.0948	88.26	4.92	-3.72%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200323	4.95	4.95	4.83	4.86	-2.61%	-0.21%	-4.52%	24201	0.1178	109.67	4.87	-4.7%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200320	4.91	5	4.89	4.99	2.25%	1.01%	-1.96%	22896	0.1131	105.3	4.94	-3.33%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200319	4.84	4.93	4.8	4.88	0.62%	0.41%	-4.13%	25931	0.1261	117.4	4.86	-4.89%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200318	4.98	5.04	4.83	4.85	-2.22%	-2.41%	-4.72%	35859	0.1782	165.91	4.97	-2.74%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200317	4.93	5.05	4.81	4.96	-0.4%	1.02%	-2.55%	38247	0.1879	174.94	4.91	-3.91%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200316	5.12	5.15	4.92	4.98	-1.78%	-1.39%	-2.16%	50353	0.2542	236.66	5.05	-1.17%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200313	4.92	5.12	4.91	5.07	-2.12%	1.2%	-0.39%	55000	0.2755	256.49	5.01	-1.96%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200312	5.3	5.3	5.12	5.18	-2.08%	-0.19%	1.77%	49289	0.256	238.34	5.19	1.57%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200311	5.31	5.39	5.27	5.29	-0.19%	-0.94%	3.93%	67251	0.3592	334.42	5.34	4.5%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200310	5.08	5.3	5.04	5.3	1.73%	2.71%	4.13%	77118	0.3981	370.64	5.16	0.98%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200309	5.34	5.38	5.21	5.21	-3.87%	-1.33%	2.36%	68405	0.361	336.1	5.28	3.33%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200306	5.36	5.46	5.33	5.42	1.12%	0.37%	6.48%	79626	0.4296	399.96	5.4	5.68%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200305	5.35	5.43	5.32	5.36	0.37%	-0.19%	5.3%	99513	0.5346	497.72	5.37	5.09%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200304	5.39	5.55	5.29	5.34	0.19%	-1.29%	4.91%	128409	0.6952	647.24	5.41	5.87%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200303	5.29	5.35	5.22	5.33	1.72%	0.76%	4.72%	111691	0.5907	549.95	5.29	3.52%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200302	5.02	5.26	5.01	5.24	4.59%	0.96%	2.95%	91326	0.4736	440.93	5.19	1.57%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200228	5.2	5.25	5	5.01	-5.11%	-1.76%	-1.57%	95201	0.4852	451.73	5.1	-0.2%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200227	5.11	5.4	5.05	5.28	3.33%	0.38%	3.73%	139258	0.7322	681.69	5.26	2.94%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200226	5.05	5.2	5.02	5.11	0.2%	-0.39%	0.39%	54743	0.2808	261.43	5.13	0.39%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200225	5.1	5.12	4.98	5.1	-1.54%	0.59%	0.2%	67080	0.3401	316.64	5.07	-0.78%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200224	5.18	5.21	5.12	5.18	-0.58%	0.39%	1.77%	51417	0.2651	246.81	5.16	0.98%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200221	5.14	5.24	5.14	5.21	1.36%	0.19%	2.36%	72715	0.3781	352.02	5.2	1.76%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200220	5.1	5.15	5.05	5.14	0.98%	0.59%	0.98%	39506	0.2017	187.79	5.11	0%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200219	5.11	5.16	5.08	5.09	-0.78%	-0.59%	0%	33901	0.1735	161.53	5.12	0.2%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200218	5.07	5.14	5.04	5.13	1.18%	0.79%	0.79%	46939	0.2388	222.33	5.09	-0.39%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200217	4.96	5.07	4.96	5.07	2.22%	0.8%	-0.39%	32201	0.1621	150.92	5.03	-1.57%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200214	4.94	4.99	4.92	4.96	0%	0%	-2.55%	23440	0.1162	108.18	4.96	-2.94%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200213	5	5.01	4.91	4.96	-0.8%	0.2%	-2.55%	36084	0.1787	166.37	4.95	-3.13%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200212	4.92	5	4.92	5	1.21%	0.81%	-1.77%	25560	0.1269	118.15	4.96	-2.94%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200211	5.09	5.09	4.92	4.94	-3.14%	-0.8%	-2.95%	47799	0.2381	221.67	4.98	-2.54%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200210	5.13	5.18	5.02	5.1	-1.54%	0%	0.2%	79474	0.4052	377.25	5.1	-0.2%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200207	4.79	5.18	4.74	5.18	8.14%	4.44%	1.77%	110959	0.5502	512.24	4.96	-2.94%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200206	4.61	4.88	4.59	4.79	3.23%	1.48%	-5.89%	66989	0.3164	294.57	4.72	-7.63%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200205	4.58	4.7	4.52	4.64	1.53%	0.22%	-8.84%	42478	0.1965	182.94	4.63	-9.39%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200204	4.43	4.62	4.43	4.57	0.88%	0.22%	-10.22%	41619	0.1897	176.61	4.56	-10.76%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200203	4.53	4.62	4.53	4.53	-9.94%	-0.22%	-11%	65874	0.2993	278.65	4.54	-11.15%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200123	5.15	5.18	5	5.03	-2.71%	-0.79%	-1.18%	35307	0.1789	166.56	5.07	-0.78%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200122	5.15	5.2	5.08	5.17	0.19%	0.39%	1.57%	23568	0.1213	112.93	5.15	0.78%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200121	5.19	5.21	5.14	5.16	-0.77%	-0.19%	1.38%	24825	0.1283	119.45	5.17	1.17%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200120	5.15	5.21	5.14	5.2	0.78%	0.58%	2.16%	27057	0.14	130.34	5.17	1.17%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200117	5.18	5.19	5.14	5.16	0%	0%	1.38%	22417	0.1157	107.72	5.16	0.98%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200116	5.22	5.24	5.14	5.16	-1.34%	-0.19%	1.38%	36894	0.1909	177.73	5.17	1.17%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200115	5.31	5.33	5.2	5.23	-1.69%	-0.38%	2.75%	48703	0.2558	238.15	5.25	2.74%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200114	5.24	5.41	5.24	5.32	1.33%	0%	4.52%	86605	0.4607	428.92	5.32	4.11%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200113	5.23	5.25	5.2	5.25	1.16%	0.38%	3.14%	34756	0.1819	169.35	5.23	2.35%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200110	5.23	5.24	5.17	5.19	-0.76%	-0.38%	1.96%	19733	0.1028	95.71	5.21	1.96%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200109	5.17	5.23	5.16	5.23	1.75%	0.38%	2.75%	28931	0.1507	140.3	5.21	1.96%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200108	5.21	5.22	5.12	5.14	-1.91%	-0.77%	0.98%	33984	0.176	163.86	5.18	1.37%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200107	5.2	5.24	5.18	5.24	1.16%	0.58%	2.95%	36526	0.1904	177.26	5.21	1.96%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200106	5.16	5.23	5.14	5.18	0%	0%	1.77%	36103	0.1871	174.19	5.18	1.37%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200103	5.19	5.19	5.14	5.18	0.19%	0.39%	1.77%	29032	0.1499	139.56	5.16	0.98%	5.1	0%	5.08	0%	5.09	0%	0.12%
20200102	5.13	5.18	5.12	5.17	0.98%	0.19%	1.57%	34145	0.1761	163.95	5.16	0.98%	5.1	0%	5.08	0%	5.09	0%	0.12%