天晟新材(300169)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.17	8.25	7.8	7.88	-1.62%	-0.63%	36.33%	502186	3.9833	87.11	7.93	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230927	7.75	8.05	7.69	8.01	2.82%	1.39%	38.58%	631263	4.9855	108.79	7.9	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230926	7.46	8.25	7.35	7.79	1.83%	-1.14%	34.78%	753220	5.9321	136.85	7.88	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230925	7.8	8	7.57	7.65	-6.82%	-1.03%	32.35%	752775	5.8183	139.3	7.73	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230922	7.64	8.56	7.63	8.21	10.35%	0.49%	42.04%	1044971	8.5393	207.89	8.17	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230921	7	7.45	7	7.44	3.48%	1.92%	28.72%	398692	2.9114	77.65	7.3	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230920	7.41	7.62	7.12	7.19	-4.01%	-2.84%	24.39%	429036	3.174	77.95	7.4	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230919	7.4	7.69	7.38	7.49	0.13%	-0.93%	29.58%	396796	2.9993	71.52	7.56	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230918	7.32	7.59	7.26	7.48	0.4%	0.67%	29.41%	349547	2.5958	59.63	7.43	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230915	7.6	7.83	7.41	7.45	-2.49%	-1.84%	28.89%	440803	3.3456	71.05	7.59	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230914	7.48	7.8	7.31	7.64	1.46%	0.66%	32.18%	537177	4.0792	76.9	7.59	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230913	7.43	7.58	7.37	7.53	-0.53%	0.8%	30.28%	325007	2.4266	42.66	7.47	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230912	7.64	7.82	7.48	7.57	-1.43%	-1.3%	30.97%	565344	4.3389	66.5	7.67	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230911	7.41	7.88	7.15	7.68	2.4%	2.4%	32.87%	687797	5.1596	67.7	7.5	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230908	7.61	7.7	7.15	7.5	-3.72%	1.08%	29.76%	671336	4.9782	56.31	7.42	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230907	7.56	7.95	7.47	7.79	4.42%	1.17%	34.78%	788383	6.073	64.1	7.7	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230906	7.71	7.78	7.4	7.46	-3.87%	-1.45%	29.07%	574023	4.3431	42.97	7.57	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230905	8	8.01	7.64	7.76	-2.51%	-0.51%	34.26%	582023	4.5408	42.31	7.8	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230904	8.35	8.41	7.82	7.96	-4.1%	-0.87%	37.72%	740838	5.9506	52.07	8.03	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230901	9.95	10.05	8.3	8.3	-15.82%	-8.79%	43.6%	1008348	9.1725	79.11	9.1	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230831	9.82	10.19	9.55	9.86	-0.7%	-0.7%	70.59%	786767	7.8095	69.01	9.93	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230830	10.5	10.88	9.65	9.93	-7.88%	-2.17%	71.8%	1047290	10.6274	92.74	10.15	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230829	10.92	11.13	10	10.78	-4.85%	1.89%	86.51%	1438723	15.2176	137.76	10.58	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230828	11.38	11.38	10.98	11.33	19.51%	0.09%	96.02%	1525070	17.2636	169.89	11.32	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230825	8.58	9.8	8.58	9.48	7.48%	1.83%	64.01%	1207723	11.246	120.33	9.31	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230824	9.13	10.37	8.8	8.82	-4.13%	-6.47%	52.6%	1304239	12.2932	134.54	9.43	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230823	8.65	9.44	8.6	9.2	2%	2.56%	59.17%	1171379	10.5099	115.9	8.97	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230822	8.16	9.5	8.13	9.02	8.94%	2.62%	56.06%	1297444	11.4041	129.47	8.79	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230821	7.47	8.5	7.47	8.28	9.67%	3.24%	43.25%	966861	7.7571	90.03	8.02	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230818	8.05	8.32	7.55	7.55	-8.82%	-3.58%	30.62%	820442	6.4272	74.69	7.83	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230817	7.58	8.99	7.58	8.28	4.81%	-0.48%	43.25%	1111258	9.2497	99.31	8.32	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230816	7.55	8.38	7.45	7.9	1.02%	-1%	36.68%	1015539	8.1038	85.28	7.98	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230815	7.3	7.83	7.22	7.82	0.9%	4.27%	35.29%	853263	6.3972	66.96	7.5	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230814	7.79	8.44	7.4	7.75	-3.61%	-1.65%	34.08%	979495	7.7164	78.16	7.88	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230811	8.8	8.9	7.93	8.04	-15.63%	-5.3%	39.1%	1089157	9.2489	98.76	8.49	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230810	8.21	9.9	8.21	9.53	13.18%	6.48%	64.88%	1314159	11.7626	139.03	8.95	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230809	8.72	8.85	8.11	8.42	-0.36%	-1.29%	45.67%	933254	7.9611	107.95	8.53	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230808	7.94	9.06	7.4	8.45	2.3%	0.84%	46.19%	1152647	9.6544	138.44	8.38	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230807	8.35	8.5	8	8.26	-3.39%	0.24%	42.91%	929989	7.6598	122.53	8.24	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230804	9.29	9.3	8.11	8.55	0.83%	-2.84%	47.92%	1518332	13.3676	242.69	8.8	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230803	7.11	8.48	6.71	8.48	19.94%	8.58%	46.71%	1434590	11.2028	267.3	7.81	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230802	6.51	7.62	6.51	7.07	6.48%	0.43%	22.32%	1229889	8.6556	273.58	7.04	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230801	7.25	7.69	6.6	6.64	-1.78%	-8.03%	14.88%	1297190	9.3686	386.15	7.22	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230731	6.76	6.76	6.76	6.76	20.07%	0%	16.96%	302788	2.0468	135.36	6.76	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230728	4.7	5.63	4.62	5.63	20.04%	8.69%	-2.6%	468251	2.4274	186.11	5.18	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230727	4.68	4.93	4.68	4.69	-2.29%	-1.88%	-18.86%	189625	0.9059	79.87	4.78	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230726	4.87	4.99	4.76	4.8	-4%	-1.03%	-16.96%	342201	1.6601	154.84	4.85	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230725	4.47	5.19	4.45	5	13.9%	2.46%	-13.49%	491689	2.4005	259.12	4.88	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230724	4.44	4.47	4.33	4.39	-0.68%	0%	-24.05%	59560	0.2617	37.08	4.39	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230721	4.43	4.5	4.38	4.42	-1.56%	-0.23%	-23.53%	97887	0.4332	61.93	4.43	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230720	4.58	4.63	4.41	4.49	-4.26%	0%	-22.32%	203115	0.913	133.82	4.49	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230719	4.53	4.74	4.47	4.69	3.08%	1.52%	-18.86%	282989	1.3077	210.91	4.62	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230718	4.42	4.57	4.38	4.55	1.56%	1.79%	-21.28%	107505	0.481	90.34	4.47	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230717	4.38	4.48	4.29	4.48	1.59%	1.82%	-22.49%	125420	0.5518	103.79	4.4	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230714	4.29	4.58	4.23	4.41	3.04%	0%	-23.7%	132693	0.5847	107.97	4.41	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230713	4.3	4.34	4.24	4.28	0%	0%	-25.95%	52289	0.224	43.42	4.28	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230712	4.32	4.35	4.26	4.28	-0.7%	-0.47%	-25.95%	27068	0.1165	49.87	4.3	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230711	4.28	4.33	4.27	4.31	0.7%	0.23%	-25.43%	26553	0.1141	19.25	4.3	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230710	4.3	4.39	4.25	4.28	0%	-0.47%	-25.95%	35409	0.1521	61.97	4.3	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230707	4.3	4.33	4.25	4.28	-0.47%	-0.23%	-25.95%	35957	0.1541	62.86	4.29	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230706	4.32	4.32	4.25	4.3	0.47%	0.47%	-25.61%	37692	0.1615	21.95	4.28	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230705	4.33	4.34	4.25	4.28	-0.47%	-0.23%	-25.95%	41561	0.1782	72.5	4.29	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230704	4.3	4.42	4.24	4.3	0.47%	-0.23%	-25.61%	71163	0.3066	35.01	4.31	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230703	4.26	4.33	4.21	4.28	2.39%	0.47%	-25.95%	84584	0.3604	41.31	4.26	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230630	4.02	4.21	4.02	4.18	3.98%	0.48%	-27.68%	78720	0.3278	39.11	4.16	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230629	3.96	4.04	3.96	4.02	1.52%	0.25%	-30.45%	33345	0.1337	15.84	4.01	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230628	3.96	3.97	3.84	3.96	0.25%	1.02%	-31.49%	39216	0.1537	18.16	3.92	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230627	3.76	3.95	3.75	3.95	5.33%	1.28%	-31.66%	54362	0.2121	25.09	3.9	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230626	3.75	3.82	3.72	3.75	-0.79%	-0.53%	-35.12%	33981	0.128	14.71	3.77	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230621	3.78	3.85	3.77	3.78	-0.26%	-0.53%	-34.6%	31433	0.1194	14.03	3.8	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230620	3.92	3.92	3.78	3.79	-2.82%	-1.3%	-34.43%	40737	0.1564	18.49	3.84	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230619	4.02	4.03	3.9	3.9	-2.99%	-1.27%	-32.53%	42507	0.1678	20.23	3.95	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230616	4.04	4.07	4.01	4.02	-0.25%	-0.25%	-30.45%	24839	0.1002	12.3	4.03	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230615	4.04	4.07	4	4.03	-0.25%	0%	-30.28%	28929	0.1166	14.36	4.03	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230614	4.01	4.06	3.96	4.04	0.5%	0.5%	-30.1%	29077	0.1168	13.77	4.02	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230613	4	4.07	3.99	4.02	0%	-0.25%	-30.45%	20707	0.0835	9.63	4.03	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230612	3.98	4.04	3.88	4.02	1.01%	1.26%	-30.45%	35890	0.1424	16.52	3.97	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230609	4.04	4.04	3.98	3.98	-1%	-0.5%	-31.14%	30953	0.1239	14.82	4	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230608	4.02	4.06	3.98	4.02	-0.5%	0%	-30.45%	29137	0.117	14.6	4.02	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230607	4.01	4.05	3.94	4.04	1%	0.75%	-30.1%	26557	0.1064	13.64	4.01	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230606	4.1	4.11	3.99	4	-2.68%	-0.99%	-30.8%	38532	0.1558	20.71	4.04	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230605	4.12	4.14	4.08	4.11	0%	0.24%	-28.89%	45600	0.1868	26.22	4.1	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230602	4.09	4.12	4.05	4.11	1.48%	0.49%	-28.89%	27517	0.1126	16.8	4.09	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230601	4.07	4.11	4.02	4.05	-0.25%	-0.25%	-29.93%	32598	0.1324	77.99	4.06	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230531	4.09	4.12	4.05	4.06	-0.73%	-0.49%	-29.76%	26474	0.1081	62.79	4.08	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230530	4.11	4.12	4.04	4.09	0.49%	0.25%	-29.24%	27698	0.113	15.6	4.08	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230529	4.13	4.15	4.05	4.07	-1.69%	-0.25%	-29.58%	37443	0.1528	20.04	4.08	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230526	4.15	4.15	4.03	4.14	0.24%	1.22%	-28.37%	36251	0.1484	18.98	4.09	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230525	4.12	4.14	4.08	4.13	0%	0.49%	-28.55%	28192	0.1158	12.73	4.11	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230524	4.08	4.15	4.06	4.13	0.98%	0.49%	-28.55%	28593	0.1176	11.39	4.11	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230523	4.13	4.14	4.06	4.09	-0.73%	-0.24%	-29.24%	24090	0.0988	8.54	4.1	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230522	4.12	4.13	4.07	4.12	0%	0.49%	-28.72%	20740	0.0851	6.88	4.1	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230519	4.14	4.14	4.06	4.12	-0.24%	0.24%	-28.72%	24126	0.0991	7.97	4.11	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230518	4.1	4.15	4.07	4.13	0.73%	0.49%	-28.55%	34842	0.1433	11.91	4.11	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230517	3.99	4.11	3.97	4.1	1.99%	0.74%	-29.07%	43789	0.1784	14.98	4.07	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230516	4.07	4.08	3.99	4.02	-0.99%	0%	-30.45%	37427	0.1505	12.48	4.02	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230515	4.07	4.09	4	4.06	0%	0.5%	-29.76%	35914	0.1452	12.12	4.04	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230510	4.04	4.08	4.02	4.04	0%	0%	-30.1%	38905	0.1572	46.49	4.04	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230509	4.08	4.1	3.99	4.04	-0.49%	-0.25%	-30.1%	58603	0.2372	21.22	4.05	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230508	4.08	4.14	4.04	4.06	-0.98%	-0.25%	-29.76%	37810	0.154	14.82	4.07	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230505	4.09	4.11	4.04	4.1	0.99%	0.49%	-29.07%	61260	0.2498	26.34	4.08	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230504	4.01	4.07	3.99	4.06	1.25%	0.74%	-29.76%	90062	0.3634	39.89	4.03	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230428	3.79	4.02	3.79	4.01	6.08%	1.52%	-30.62%	76641	0.3028	31.95	3.95	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230427	3.8	3.85	3.76	3.78	-0.26%	-0.53%	-34.6%	56054	0.2131	19.12	3.8	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230426	3.73	3.84	3.68	3.79	2.16%	0.26%	-34.43%	54457	0.2061	17.94	3.78	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230425	3.8	3.84	3.66	3.71	-2.37%	-0.27%	-35.81%	58914	0.2193	18.14	3.72	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230424	3.81	3.86	3.78	3.8	-1.04%	-0.26%	-34.26%	63365	0.2413	18.94	3.81	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230421	3.94	3.94	3.81	3.84	-2.29%	-0.52%	-33.56%	51111	0.1975	13.99	3.86	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230420	4	4	3.89	3.93	-1.75%	0%	-32.01%	43301	0.17	11.26	3.93	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230419	4.02	4.04	3.98	4	-0.25%	0%	-30.8%	33486	0.1341	8.32	4	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230418	4.11	4.11	4	4.01	-2.2%	-0.25%	-30.62%	51268	0.2062	11.88	4.02	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230417	4.14	4.16	4.08	4.1	-1.44%	-0.24%	-29.07%	49750	0.2043	11.13	4.11	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230414	4.14	4.18	4.12	4.16	0.48%	0.24%	-28.03%	34926	0.1451	8.01	4.15	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230413	4.19	4.19	4.12	4.14	-0.48%	-0.24%	-28.37%	37565	0.1558	9.02	4.15	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230412	4.16	4.21	4.13	4.16	0.24%	0%	-28.03%	45927	0.1912	11.73	4.16	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230411	4.13	4.2	4.1	4.15	-0.48%	0.24%	-28.2%	36052	0.1494	9.63	4.14	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230410	4.29	4.3	4.16	4.17	-2.8%	-1.18%	-27.85%	45970	0.1938	13.08	4.22	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230407	4.27	4.31	4.24	4.29	0.94%	0.23%	-25.78%	29670	0.1269	9.35	4.28	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230406	4.35	4.35	4.24	4.25	-2.07%	-0.47%	-26.47%	46808	0.1997	16.69	4.27	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230404	4.47	4.48	4.32	4.34	-2.69%	-0.91%	-24.91%	52189	0.2288	21.69	4.38	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230403	4.41	4.48	4.37	4.46	0.9%	0.68%	-22.84%	46397	0.2056	23.17	4.43	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230331	4.37	4.52	4.34	4.42	1.38%	0%	-23.53%	51396	0.2274	30.1	4.42	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230330	4.45	4.47	4.34	4.36	-2.46%	-0.68%	-24.57%	48753	0.2138	30.69	4.39	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230329	4.6	4.61	4.45	4.47	-2.4%	-0.45%	-22.66%	54999	0.2471	37.67	4.49	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230328	4.59	4.64	4.55	4.58	-0.22%	-0.43%	-20.76%	43242	0.1989	33.78	4.6	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230327	4.59	4.64	4.5	4.59	0%	0.66%	-20.59%	38660	0.1763	31.23	4.56	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230324	4.56	4.61	4.54	4.59	0.88%	0.22%	-20.59%	32810	0.1503	28.51	4.58	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230323	4.58	4.59	4.51	4.55	-1.09%	0%	-21.28%	31876	0.1449	58.57	4.55	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230322	4.56	4.62	4.54	4.6	0.88%	0.44%	-20.42%	46982	0.2152	48.71	4.58	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230321	4.45	4.57	4.43	4.56	2.7%	0.88%	-21.11%	40528	0.183	44.57	4.52	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230320	4.45	4.48	4.38	4.44	0.23%	0%	-23.18%	35902	0.1593	40.38	4.44	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230317	4.44	4.49	4.42	4.43	0.45%	-0.45%	-23.36%	27005	0.1203	33.13	4.45	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230316	4.46	4.52	4.4	4.41	-1.56%	-1.34%	-23.7%	38964	0.174	48.84	4.47	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230315	4.44	4.51	4.43	4.48	1.36%	0%	-22.49%	44112	0.1977	54.08	4.48	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230314	4.52	4.57	4.37	4.42	-2.64%	-0.45%	-23.53%	61706	0.2737	72.26	4.44	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230313	4.57	4.63	4.48	4.54	-1.09%	0.22%	-21.45%	41147	0.1862	50.13	4.53	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230310	4.67	4.7	4.58	4.59	-1.71%	-0.86%	-20.59%	28424	0.1316	37.36	4.63	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230309	4.61	4.68	4.57	4.67	1.3%	0.86%	-19.2%	30567	0.1415	40.59	4.63	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230308	4.51	4.62	4.51	4.61	1.77%	0.44%	-20.24%	28296	0.1298	36.87	4.59	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230307	4.63	4.64	4.53	4.53	-2.37%	-1.09%	-21.63%	32817	0.1502	42.37	4.58	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230306	4.68	4.69	4.58	4.64	-0.43%	0.43%	-19.72%	31555	0.1459	41.28	4.62	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230303	4.68	4.72	4.64	4.66	-0.85%	-0.21%	-19.38%	25358	0.1184	33.78	4.67	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230302	4.76	4.79	4.68	4.7	-1.26%	-0.63%	-18.69%	36234	0.1713	48.43	4.73	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230301	4.68	4.77	4.68	4.76	1.49%	0.85%	-17.65%	29465	0.1391	38.91	4.72	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230228	4.66	4.72	4.6	4.69	0.86%	0.64%	-18.86%	46594	0.2172	62.33	4.66	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230227	4.76	4.76	4.62	4.65	-1.48%	-0.43%	-19.55%	40893	0.1908	56.6	4.67	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230224	4.8	4.9	4.67	4.72	0%	0%	-18.34%	37678	0.178	51.81	4.72	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230223	4.74	4.78	4.71	4.72	-0.21%	-0.63%	-18.34%	24657	0.117	33.68	4.75	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230222	4.73	4.77	4.69	4.73	-0.21%	0.21%	-18.17%	20319	0.0959	26.84	4.72	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230221	4.75	4.8	4.7	4.74	0%	0%	-17.99%	25823	0.1223	34.33	4.74	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230220	4.82	4.82	4.68	4.74	-0.21%	0.42%	-17.99%	30058	0.142	38.62	4.72	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230217	4.76	4.87	4.75	4.75	-0.42%	-1.25%	-17.82%	31727	0.1526	39.78	4.81	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230216	4.91	4.92	4.7	4.77	-2.85%	-1.45%	-17.47%	36862	0.1783	43.82	4.84	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230215	4.9	4.91	4.85	4.91	0.41%	0.41%	-15.05%	31679	0.1549	37.58	4.89	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230214	4.88	4.91	4.83	4.89	0.41%	0.2%	-15.4%	36980	0.1803	42.07	4.88	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230213	4.92	4.93	4.85	4.87	-0.41%	0%	-15.74%	44017	0.2144	49.06	4.87	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230210	4.88	4.95	4.85	4.89	0.41%	0%	-15.4%	31360	0.1535	33.05	4.89	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230209	4.83	4.91	4.83	4.87	0.21%	-0.2%	-15.74%	34697	0.1693	34.3	4.88	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230208	4.91	4.92	4.82	4.86	-0.61%	-0.21%	-15.92%	33969	0.1655	33.56	4.87	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230207	4.91	4.97	4.86	4.89	-1.01%	0%	-15.4%	51751	0.2531	49.63	4.89	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230206	4.91	4.97	4.86	4.94	0.61%	0.41%	-14.53%	51293	0.2525	48.59	4.92	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230203	4.89	4.95	4.8	4.91	1.87%	0.82%	-15.05%	90460	0.4406	82.48	4.87	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230202	4.86	4.9	4.7	4.82	0.42%	0%	-16.61%	81774	0.3941	79.71	4.82	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230201	4.69	4.82	4.65	4.8	2.13%	0.63%	-16.96%	69649	0.3319	71.47	4.77	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230131	4.69	4.71	4.62	4.7	0.43%	0.43%	-18.69%	39463	0.1847	43.24	4.68	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230130	4.66	4.72	4.62	4.68	1.52%	0.21%	-19.03%	64590	0.3016	72.01	4.67	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230120	4.47	4.67	4.45	4.61	3.13%	0.66%	-20.24%	90555	0.4149	109.89	4.58	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230119	4.42	4.49	4.41	4.47	0.9%	0.45%	-22.66%	37469	0.1669	79.64	4.45	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230118	4.38	4.49	4.36	4.43	1.61%	0.23%	-23.36%	54159	0.2394	72.11	4.42	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230117	4.35	4.42	4.34	4.36	-1.13%	-0.23%	-24.57%	53953	0.2358	74.75	4.37	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230116	4.25	4.47	4.22	4.41	4.01%	0.46%	-23.7%	85920	0.3772	125.75	4.39	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230113	4.26	4.27	4.2	4.24	-0.24%	0.24%	-26.64%	22033	0.0933	35.21	4.23	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230112	4.26	4.3	4.23	4.25	0%	-0.23%	-26.47%	20004	0.0852	31.67	4.26	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230111	4.32	4.35	4.25	4.25	-1.62%	-0.93%	-26.47%	26942	0.1156	43.33	4.29	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230110	4.32	4.36	4.28	4.32	-0.23%	0%	-25.26%	27347	0.1181	43.37	4.32	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230109	4.34	4.38	4.3	4.33	0%	0%	-25.09%	30265	0.131	47.39	4.33	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230106	4.34	4.37	4.31	4.33	-0.46%	-0.23%	-25.09%	24129	0.1048	36.44	4.34	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230105	4.34	4.36	4.29	4.35	-0.23%	0.46%	-24.74%	38001	0.1644	58.21	4.33	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230104	4.29	4.37	4.25	4.36	2.11%	0.69%	-24.57%	36738	0.1592	56.43	4.33	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230103	4.13	4.3	4.11	4.27	3.39%	0.71%	-26.12%	45321	0.192	69.23	4.24	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221230	4.14	4.18	4.11	4.13	-0.24%	-0.24%	-28.55%	31617	0.1308	57.24	4.14	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221229	4.18	4.21	4.14	4.14	-1.19%	-0.72%	-28.37%	25194	0.1051	37.87	4.17	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221228	4.25	4.27	4.16	4.19	-1.87%	-0.24%	-27.51%	26401	0.1109	39.62	4.2	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221227	4.29	4.36	4.24	4.27	0%	-0.23%	-26.12%	31009	0.1326	45.13	4.28	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221226	4.29	4.32	4.22	4.27	0.23%	0.23%	-26.12%	45010	0.1916	59.41	4.26	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221223	4.18	4.39	4.14	4.26	1.67%	-0.23%	-26.3%	57450	0.2452	74.99	4.27	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221222	4.32	4.33	4.18	4.19	-2.56%	-1.18%	-27.51%	28307	0.1201	35.67	4.24	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221221	4.36	4.39	4.28	4.3	-1.38%	-0.69%	-25.61%	23139	0.1001	28.07	4.33	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221220	4.35	4.4	4.29	4.36	0.46%	0.23%	-24.57%	29012	0.1262	34.15	4.35	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221219	4.47	4.52	4.31	4.34	-2.91%	-0.69%	-24.91%	36575	0.1597	39.26	4.37	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221216	4.6	4.6	4.45	4.47	-2.83%	-0.67%	-22.66%	34434	0.1549	34.69	4.5	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221215	4.56	4.64	4.55	4.6	1.1%	0%	-20.42%	21624	0.0995	20.33	4.6	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221214	4.57	4.64	4.54	4.55	-1.09%	-0.66%	-21.28%	32147	0.1473	35	4.58	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221213	4.6	4.64	4.54	4.6	0.22%	0.22%	-20.42%	33954	0.156	32.02	4.59	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221212	4.65	4.67	4.56	4.59	-1.29%	-0.22%	-20.59%	30538	0.1405	30.34	4.6	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221209	4.69	4.7	4.64	4.65	-0.43%	-0.21%	-19.55%	32483	0.1514	33.88	4.66	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221208	4.7	4.71	4.61	4.67	-0.43%	0.21%	-19.2%	35077	0.1635	38.31	4.66	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221207	4.7	4.76	4.67	4.69	-0.21%	-0.42%	-18.86%	33361	0.1571	38.26	4.71	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221206	4.76	4.8	4.68	4.7	-1.67%	-0.63%	-18.69%	53624	0.2535	62.72	4.73	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221205	4.76	4.82	4.73	4.78	0.42%	0.21%	-17.3%	55087	0.2627	71.08	4.77	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221202	4.66	4.77	4.66	4.76	2.37%	0.63%	-17.65%	37950	0.1796	53.6	4.73	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221201	4.69	4.73	4.65	4.65	-0.21%	-0.64%	-19.55%	38839	0.1818	59.2	4.68	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221130	4.68	4.71	4.63	4.66	-0.43%	0%	-19.38%	50608	0.2356	73.83	4.66	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221129	4.59	4.7	4.59	4.68	2.41%	0.43%	-19.03%	51739	0.2412	70.26	4.66	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221128	4.59	4.62	4.51	4.57	-0.65%	-0.22%	-20.93%	30256	0.1385	32.2	4.58	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221125	4.68	4.69	4.6	4.6	-1.71%	-0.43%	-20.42%	36049	0.1667	30.46	4.62	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221124	4.63	4.7	4.63	4.68	1.3%	0.21%	-19.03%	27254	0.1272	22.78	4.67	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221123	4.7	4.73	4.56	4.62	-1.91%	0.22%	-20.07%	46586	0.2147	37.73	4.61	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221122	4.77	4.82	4.67	4.71	-1.46%	-0.84%	-18.51%	40727	0.1933	34.68	4.75	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221121	4.81	4.86	4.7	4.78	-0.62%	0.42%	-17.3%	50013	0.238	42.73	4.76	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221118	4.91	4.93	4.81	4.81	-1.43%	-1.03%	-16.78%	52793	0.2568	45.92	4.86	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221117	4.88	4.95	4.83	4.88	0.41%	-0.2%	-15.57%	55220	0.27	49.73	4.89	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221116	4.89	4.97	4.82	4.86	-0.61%	-0.82%	-15.92%	87296	0.4278	79.48	4.9	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221115	4.98	5.01	4.77	4.89	-1.81%	0.41%	-15.4%	205272	0.9998	189.58	4.87	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221114	4.65	5.23	4.65	4.98	7.33%	0.4%	-13.84%	255498	1.2668	280.63	4.96	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221111	4.82	4.84	4.63	4.64	0%	-1.07%	-19.72%	41947	0.1966	57.3	4.69	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221110	4.62	4.68	4.6	4.64	0%	-0.22%	-19.72%	40747	0.1894	55.16	4.65	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221109	4.65	4.66	4.6	4.64	-0.43%	0%	-19.72%	32783	0.152	45.11	4.64	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221108	4.72	4.73	4.6	4.66	-1.27%	0.22%	-19.38%	35856	0.1666	47.6	4.65	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221107	4.61	4.75	4.57	4.72	2.39%	1.07%	-18.34%	53628	0.2503	71.72	4.67	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221104	4.53	4.63	4.53	4.61	0.88%	0.22%	-20.24%	35838	0.1648	48.17	4.6	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221103	4.5	4.6	4.48	4.57	0.22%	0.66%	-20.93%	49742	0.2257	65.44	4.54	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221102	4.54	4.7	4.46	4.56	1.11%	0%	-21.11%	61178	0.2789	76.59	4.56	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221101	4.38	4.53	4.37	4.51	3.44%	0.89%	-21.97%	50847	0.2275	59.06	4.47	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221031	4.26	4.41	4.25	4.36	2.11%	0%	-24.57%	40072	0.1748	48.26	4.36	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221028	4.38	4.41	4.25	4.27	-3.61%	-0.93%	-26.12%	59956	0.2585	72.5	4.31	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221027	4.45	4.48	4.42	4.43	0%	-0.67%	-23.36%	30613	0.1364	39.48	4.46	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221026	4.33	4.45	4.32	4.43	2.31%	0.45%	-23.36%	41676	0.1836	54.06	4.41	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221025	4.42	4.42	4.26	4.33	-0.69%	0%	-25.09%	43163	0.1867	57.41	4.33	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221024	4.5	4.53	4.35	4.36	-2.24%	-2.02%	-24.57%	50326	0.2237	71.65	4.45	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221021	4.54	4.56	4.46	4.46	-0.89%	-1.11%	-22.84%	52093	0.2347	77.84	4.51	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221020	4.44	4.65	4.44	4.5	-1.53%	-0.66%	-22.15%	106789	0.4838	167.48	4.53	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221019	4.47	5.01	4.43	4.57	1.78%	-1.72%	-20.93%	130238	0.6061	236.78	4.65	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221018	4.58	4.58	4.48	4.49	-1.1%	-0.66%	-22.32%	30514	0.138	64.62	4.52	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221017	4.41	4.56	4.4	4.54	3.18%	0.89%	-21.45%	35439	0.1595	73.89	4.5	0%	5.69	0%	5.72	0%	5.78	0%	0%
20220721	5.23	5.33	5.2	5.24	-0.57%	-0.38%	-9.34%	37571	0.1976	47.02	5.26	-7.72%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220720	5.27	5.32	5.22	5.27	-0.19%	0.19%	-8.82%	45175	0.2374	56.49	5.26	-7.72%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220719	5.33	5.38	5.26	5.28	-0.94%	-0.38%	-8.65%	53524	0.2839	67.56	5.3	-7.02%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220718	5.06	5.35	4.98	5.33	4.92%	0.76%	-7.79%	78722	0.4164	99.08	5.29	-7.19%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220715	5.12	5.24	5.08	5.08	-1.17%	-1.55%	-12.11%	52339	0.2699	64.22	5.16	-9.47%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220714	5.22	5.22	5.13	5.14	-0.96%	-0.58%	-11.07%	48286	0.2494	59.35	5.17	-9.3%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220713	5.11	5.21	5.11	5.19	1.37%	0.39%	-10.21%	40432	0.2092	49.78	5.17	-9.3%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220712	5.32	5.32	5.08	5.12	-3.4%	-0.78%	-11.42%	74552	0.3848	91.56	5.16	-9.47%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220711	5.34	5.38	5.23	5.3	-0.56%	0%	-8.3%	66296	0.3512	83.57	5.3	-7.02%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220708	5.35	5.41	5.3	5.33	-0.56%	-0.37%	-7.79%	69571	0.3721	88.54	5.35	-6.14%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220707	5.52	5.53	5.36	5.36	-2.19%	-1.29%	-7.27%	85453	0.4644	110.51	5.43	-4.74%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220706	5.66	5.82	5.48	5.48	-3.52%	-3.18%	-5.19%	128171	0.7259	172.73	5.66	-0.7%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220705	5.52	5.8	5.31	5.68	3.09%	3.27%	-1.73%	154388	0.8496	202.17	5.5	-3.51%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220704	5.71	5.71	5.49	5.51	-3.67%	-0.54%	-4.67%	110712	0.6136	146.01	5.54	-2.81%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220701	5.92	5.96	5.62	5.72	-5.61%	-1.04%	-1.04%	192192	1.1111	264.39	5.78	1.4%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220630	5.73	6.2	5.5	6.06	5.76%	3.59%	4.84%	295071	1.727	410.95	5.85	2.63%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220629	5.69	6.29	5.53	5.73	-1.38%	-2.39%	-0.87%	268415	1.5747	374.71	5.87	2.98%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220628	5.68	6.26	5.57	5.81	5.64%	-3.01%	0.52%	334068	2.0009	476.12	5.99	5.09%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220627	5.5	5.77	5.45	5.5	-1.79%	-1.08%	-4.84%	159554	0.8871	211.09	5.56	-2.46%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220624	5.33	5.69	5.19	5.6	4.28%	4.28%	-3.11%	217596	1.1693	278.24	5.37	-5.79%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220623	5.05	5.45	5.02	5.37	4.88%	1.7%	-7.09%	213053	1.124	267.46	5.28	-7.37%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220622	5.12	5.17	5	5.12	-1.35%	0.79%	-11.42%	114763	0.5835	138.85	5.08	-10.88%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220621	5.37	5.38	5.09	5.19	-3.35%	0%	-10.21%	163605	0.8499	202.24	5.19	-8.95%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220620	5.56	5.59	5.32	5.37	-4.62%	-0.56%	-7.09%	194903	1.0526	250.47	5.4	-5.26%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220617	5.15	5.98	5.15	5.63	1.62%	0.9%	-2.6%	305618	1.7048	405.66	5.58	-2.11%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220616	5.63	6	5.49	5.54	-1.07%	-3.32%	-4.15%	385320	2.2065	525.04	5.73	0.53%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220615	4.99	5.6	4.99	5.6	19.91%	2.94%	-3.11%	132329	0.7205	171.45	5.44	-4.56%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220614	4.55	4.68	4.44	4.67	3.32%	2.41%	-19.2%	59610	0.272	64.72	4.56	-20%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220613	4.58	4.61	4.48	4.52	-1.95%	-0.22%	-21.8%	31691	0.1437	34.19	4.53	-20.53%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220610	4.4	4.68	4.4	4.61	3.83%	1.54%	-20.24%	37876	0.172	40.93	4.54	-20.35%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220609	4.53	4.56	4.41	4.44	-2.2%	-0.67%	-23.18%	34687	0.155	36.88	4.47	-21.58%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220608	4.61	4.66	4.47	4.54	-1.3%	-0.44%	-21.45%	39334	0.1794	42.69	4.56	-20%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220607	4.7	4.71	4.56	4.6	-2.13%	-0.22%	-20.42%	41664	0.1921	45.71	4.61	-19.12%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220606	4.62	4.71	4.61	4.7	1.73%	0.43%	-18.69%	32416	0.1516	36.07	4.68	-17.89%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220602	4.6	4.64	4.5	4.62	0.65%	0.87%	-20.07%	41392	0.1894	45.07	4.58	-19.65%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220601	4.55	4.63	4.53	4.59	0.66%	-0.22%	-20.59%	51812	0.2384	56.73	4.6	-19.3%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220531	4.57	4.65	4.49	4.56	-0.44%	0.44%	-21.11%	33531	0.1523	36.24	4.54	-20.35%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220530	4.52	4.62	4.5	4.58	0.66%	0%	-20.76%	48351	0.2215	52.71	4.58	-19.65%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220527	4.45	4.64	4.44	4.55	0.22%	-0.22%	-21.28%	56122	0.2558	60.87	4.56	-20%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220526	4.7	4.7	4.51	4.54	-1.09%	-0.44%	-21.45%	41326	0.1885	44.85	4.56	-20%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220525	4.53	4.64	4.49	4.59	2%	0.22%	-20.59%	42093	0.1927	45.85	4.58	-19.65%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220524	4.81	4.81	4.5	4.5	-5.86%	-2.81%	-22.15%	70330	0.3258	77.53	4.63	-18.77%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220523	4.8	4.88	4.7	4.78	-2.85%	-0.21%	-17.3%	84412	0.4044	96.23	4.79	-15.96%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220520	4.81	5.05	4.73	4.92	2.07%	0.41%	-14.88%	135201	0.6624	157.62	4.9	-14.04%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220519	4.6	4.86	4.58	4.82	2.77%	1.9%	-16.61%	107061	0.5061	120.43	4.73	-17.02%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220518	4.42	4.88	4.41	4.69	6.35%	0.43%	-18.86%	111126	0.5192	123.55	4.67	-18.07%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220517	4.4	4.5	4.35	4.41	-0.45%	0.23%	-23.7%	37062	0.1631	38.81	4.4	-22.81%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220516	4.42	4.54	4.39	4.43	1.37%	0%	-23.36%	44275	0.1963	46.71	4.43	-22.28%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220513	4.42	4.52	4.36	4.37	-2.24%	-0.91%	-24.39%	62013	0.2732	65.01	4.41	-22.63%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220512	4.53	4.74	4.35	4.47	-1.32%	-1.11%	-22.66%	132774	0.5995	142.65	4.52	-20.7%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220511	4.25	4.88	4.24	4.53	6.34%	0.22%	-21.63%	144991	0.6556	156	4.52	-20.7%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220510	4.08	4.28	4.08	4.26	1.67%	1.19%	-26.3%	33152	0.1396	33.22	4.21	-26.14%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220509	4.08	4.23	4.06	4.19	2.7%	0.48%	-27.51%	37223	0.1552	36.93	4.17	-26.84%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220506	4.08	4.14	4.02	4.08	-1.21%	0%	-29.41%	29488	0.1203	28.63	4.08	-28.42%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220505	4.04	4.19	4	4.13	1.23%	0%	-28.55%	36548	0.151	35.93	4.13	-27.54%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220429	3.95	4.12	3.89	4.08	4.62%	0.99%	-29.41%	53181	0.2147	51.09	4.04	-29.12%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220428	3.96	4.09	3.8	3.9	-2.5%	-1.02%	-32.53%	53849	0.212	50.45	3.94	-30.88%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220427	3.94	4.03	3.79	4	1.27%	2.3%	-30.8%	51013	0.1995	47.47	3.91	-31.4%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220426	4.11	4.19	3.94	3.95	-3.66%	-2.95%	-31.66%	41507	0.1689	40.19	4.07	-28.6%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220425	4.4	4.56	4.1	4.1	-9.49%	-3.76%	-29.07%	46679	0.1987	47.28	4.26	-25.26%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220422	4.5	4.63	4.47	4.53	-0.44%	-0.22%	-21.63%	26797	0.1216	28.94	4.54	-20.35%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220421	4.73	4.76	4.53	4.55	-4.21%	-1.73%	-21.28%	32656	0.1513	36	4.63	-18.77%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220420	4.78	4.93	4.73	4.75	-1.25%	-1.45%	-17.82%	34944	0.1684	40.07	4.82	-15.44%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220419	4.8	4.9	4.78	4.81	0.21%	-0.41%	-16.78%	18077	0.0874	20.8	4.83	-15.26%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220418	4.82	4.84	4.62	4.8	0.21%	1.27%	-16.96%	26991	0.1279	30.43	4.74	-16.84%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220415	4.95	4.95	4.79	4.79	-3.04%	-0.83%	-17.13%	38765	0.1874	44.59	4.83	-15.26%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220414	5.04	5.07	4.92	4.94	-1.4%	-1.2%	-14.53%	35137	0.1758	41.83	5	-12.28%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220413	5.08	5.09	4.93	5.01	-1.18%	0.2%	-13.32%	37452	0.1872	44.54	5	-12.28%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220412	4.9	5.09	4.84	5.07	3.47%	1.6%	-12.28%	40154	0.2005	47.71	4.99	-12.46%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220411	5.1	5.1	4.88	4.9	-3.92%	-1.21%	-15.22%	37451	0.1857	44.19	4.96	-12.98%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220408	5.14	5.19	5.02	5.1	-0.78%	0.39%	-11.76%	31567	0.1603	38.14	5.08	-10.88%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220401	5.29	5.31	5.22	5.26	-1.13%	0.19%	-9%	26689	0.1402	33.36	5.25	-7.89%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220331	5.3	5.4	5.27	5.32	0%	-0.37%	-7.96%	28887	0.1542	36.69	5.34	-6.32%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220330	5.3	5.35	5.26	5.32	1.33%	0.19%	-7.96%	20926	0.1111	26.44	5.31	-6.84%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220329	5.37	5.4	5.23	5.25	-2.23%	-1.13%	-9.17%	30345	0.161	38.31	5.31	-6.84%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220328	5.4	5.47	5.33	5.37	-1.1%	-0.19%	-7.09%	38148	0.2051	48.8	5.38	-5.61%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220325	5.48	5.54	5.43	5.43	-0.37%	-1.09%	-6.06%	32013	0.1759	41.86	5.49	-3.68%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220324	5.48	5.5	5.4	5.45	-0.91%	0.18%	-5.71%	23694	0.129	30.7	5.44	-4.56%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220323	5.54	5.61	5.5	5.5	-0.9%	-0.54%	-4.84%	32107	0.1777	42.28	5.53	-2.98%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220322	5.61	5.68	5.51	5.55	-2.97%	-0.18%	-3.98%	54821	0.305	72.58	5.56	-2.46%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220321	5.63	5.76	5.54	5.72	3.06%	1.06%	-1.04%	81795	0.463	110.17	5.66	-0.7%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220318	5.28	5.59	5.25	5.55	4.72%	1.09%	-3.98%	91399	0.5022	119.5	5.49	-3.68%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220317	5.39	5.47	5.28	5.3	-1.85%	-1.3%	-8.3%	90482	0.4859	115.62	5.37	-5.79%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220316	5.2	5.6	5.01	5.4	6.72%	1.69%	-6.57%	83521	0.4436	105.56	5.31	-6.84%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220315	5.37	5.4	5.03	5.06	-6.47%	-3.25%	-12.46%	43408	0.2269	53.99	5.23	-8.25%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220311	5.49	5.57	5.3	5.54	0.73%	2.03%	-4.15%	36560	0.1987	47.28	5.43	-4.74%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220310	5.48	5.63	5.47	5.5	1.85%	-0.9%	-4.84%	47031	0.2608	62.06	5.55	-2.63%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220309	5.6	5.6	5.2	5.4	-2.7%	-0.37%	-6.57%	54285	0.2943	70.03	5.42	-4.91%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220308	5.67	5.71	5.51	5.55	-2.29%	-1.07%	-3.98%	44502	0.2496	59.39	5.61	-1.58%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220307	5.75	5.83	5.65	5.68	-1.56%	-0.87%	-1.73%	35505	0.2034	48.4	5.73	0.53%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220304	5.91	5.96	5.75	5.77	-2.37%	-1.03%	-0.17%	32425	0.1889	44.95	5.83	2.28%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220303	6.03	6.04	5.9	5.91	-1.34%	-0.67%	2.25%	29172	0.1736	41.31	5.95	4.39%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220302	5.94	6.02	5.84	5.99	1.01%	0.5%	3.63%	38559	0.23	54.73	5.96	4.56%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220301	5.9	5.96	5.8	5.93	0.85%	0.34%	2.6%	25526	0.1509	35.91	5.91	3.68%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220228	5.96	5.96	5.72	5.88	-0.84%	0.68%	1.73%	37430	0.2185	51.99	5.84	2.46%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220225	5.99	6.09	5.89	5.93	-0.5%	-1%	2.6%	35597	0.2131	50.71	5.99	5.09%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220224	6.11	6.2	5.82	5.96	-3.09%	-0.67%	3.11%	61649	0.3697	87.97	6	5.26%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220223	6.15	6.18	6.07	6.15	0.65%	0.33%	6.4%	30413	0.1865	44.38	6.13	7.54%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220222	6.21	6.28	6.06	6.11	-1.61%	-0.49%	5.71%	39809	0.2444	58.16	6.14	7.72%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220221	6.15	6.23	6.1	6.21	1.47%	0.32%	7.44%	31918	0.1976	47.02	6.19	8.6%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220218	6.06	6.15	6.02	6.12	0.49%	0.33%	5.88%	28704	0.175	41.64	6.1	7.02%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220217	6.09	6.22	6.06	6.09	-0.65%	-0.65%	5.36%	38643	0.2368	56.35	6.13	7.54%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220216	6.09	6.14	5.98	6.13	2.34%	0.49%	6.06%	42047	0.2565	61.04	6.1	7.02%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220215	6.1	6.16	5.95	5.99	-2.12%	-0.83%	3.63%	45347	0.2738	65.15	6.04	5.96%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220214	6.03	6.2	5.99	6.12	1.32%	-0.16%	5.88%	30366	0.1861	44.28	6.13	7.54%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220211	6.13	6.15	5.98	6.04	-1.95%	-0.17%	4.5%	36735	0.2223	52.9	6.05	6.14%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220210	6.2	6.26	6.09	6.16	-0.32%	0%	6.57%	40389	0.2489	59.23	6.16	8.07%	5.69	0%	5.72	0%	5.78	0%	0.16%
20220209	6	6.19	6	6.18	3%	0.65%	6.92%	48213	0.2959	70.41	6.14	7.72%	5.69	0%	5.72	0%	5.78	0%	0.16%
20211203	7.38	7.43	7.24	7.3	-0.68%	0%	26.3%	60682	0.4427	105.34	7.3	28.07%	5.69	0%	5.72	0%	5.78	0%	0.16%
20211202	7.58	7.71	7.31	7.35	-1.61%	-2.13%	27.16%	103902	0.7805	185.72	7.51	31.75%	5.69	0%	5.72	0%	5.78	0%	0.16%
20211201	7.3	7.5	7.23	7.47	3.03%	1.08%	29.24%	111292	0.8219	195.57	7.39	29.65%	5.69	0%	5.72	0%	5.78	0%	0.16%
20211130	7.15	7.42	7.09	7.25	2.84%	-0.55%	25.43%	97492	0.7105	169.07	7.29	27.89%	5.69	0%	5.72	0%	5.78	0%	0.16%
20211129	7.19	7.19	7	7.05	-2.49%	-0.14%	21.97%	69581	0.4913	116.91	7.06	23.86%	5.69	0%	5.72	0%	5.78	0%	0.16%
20211126	7.25	7.3	6.97	7.23	-0.28%	1.4%	25.09%	110215	0.7856	186.94	7.13	25.09%	5.69	0%	5.72	0%	5.78	0%	0.16%
20211125	7.31	7.38	7.11	7.25	-0.55%	0.55%	25.43%	84416	0.6088	144.87	7.21	26.49%	5.69	0%	5.72	0%	5.78	0%	0.16%
20211124	7.41	7.53	7.28	7.29	-1.49%	-1.35%	26.12%	84028	0.6211	147.79	7.39	29.65%	5.69	0%	5.72	0%	5.78	0%	0.16%
20211123	7.5	7.52	7.32	7.4	-2.37%	0.14%	28.03%	131107	0.9693	230.65	7.39	29.65%	5.69	0%	5.72	0%	5.78	0%	0.16%
20211122	7.37	7.65	7.23	7.58	4.99%	1.2%	31.14%	212969	1.5946	379.44	7.49	31.4%	5.69	0%	5.72	0%	5.78	0%	0.16%
20211119	7.19	7.45	7.08	7.22	1.4%	-0.69%	24.91%	89948	0.654	155.62	7.27	27.54%	5.69	0%	5.72	0%	5.78	0%	0.16%
20211118	7.26	7.3	7.09	7.12	-1.93%	-0.42%	23.18%	44322	0.3171	75.46	7.15	25.44%	5.69	0%	5.72	0%	5.78	0%	0.16%
20211117	7.13	7.27	7	7.26	1.82%	0.69%	25.61%	42179	0.3041	72.36	7.21	26.49%	5.69	0%	5.72	0%	5.78	0%	0.16%
20211116	7.3	7.35	7.13	7.13	-2.33%	-1.52%	23.36%	34735	0.2516	59.87	7.24	27.02%	5.69	0%	5.72	0%	5.78	0%	0.16%
20211115	7.28	7.38	7.2	7.3	0.55%	0.41%	26.3%	41373	0.3008	71.58	7.27	27.54%	5.69	0%	5.72	0%	5.78	0%	0.16%
20211112	7.24	7.29	7.17	7.26	0.55%	0.41%	25.61%	40060	0.2896	68.91	7.23	26.84%	5.69	0%	5.72	0%	5.78	0%	0.16%
20211111	7.2	7.28	7.16	7.22	0.14%	-0.14%	24.91%	37076	0.2679	63.75	7.23	26.84%	5.69	0%	5.72	0%	5.78	0%	0.16%
20211110	7.18	7.26	7.11	7.21	0.28%	0.28%	24.74%	36392	0.2617	62.27	7.19	26.14%	5.69	0%	5.72	0%	5.78	0%	0.16%
20211109	7.01	7.23	6.92	7.19	3.01%	1.41%	24.39%	46072	0.3265	77.69	7.09	24.39%	5.69	0%	5.72	0%	5.78	0%	0.16%
20211108	7.1	7.1	6.92	6.98	-1.13%	-0.14%	20.76%	41411	0.2895	68.89	6.99	22.63%	5.69	0%	5.72	0%	5.78	0%	0.16%
20211105	7.15	7.29	7.03	7.06	-1.4%	-0.98%	22.15%	63924	0.4555	108.39	7.13	25.09%	5.69	0%	5.72	0%	5.78	0%	0.16%
20211104	6.83	7.27	6.83	7.16	4.83%	0.85%	23.88%	101220	0.7186	170.99	7.1	24.56%	5.69	0%	5.72	0%	5.78	0%	0.16%
20211103	6.66	6.84	6.58	6.83	2.71%	1.49%	18.17%	33003	0.2222	52.87	6.73	18.07%	5.69	0%	5.72	0%	5.78	0%	0.16%
20211102	6.78	6.9	6.54	6.65	-2.35%	-0.75%	15.05%	59488	0.3983	94.78	6.7	17.54%	5.69	0%	5.72	0%	5.78	0%	0.16%
20211101	6.94	6.95	6.77	6.81	-1.45%	-0.29%	17.82%	40020	0.2735	65.08	6.83	19.82%	5.69	0%	5.72	0%	5.78	0%	0.16%
20211029	6.91	6.97	6.75	6.91	0%	0.29%	19.55%	39465	0.2719	64.7	6.89	20.88%	5.69	0%	5.72	0%	5.78	0%	0.16%
20211028	6.94	7.02	6.83	6.91	-0.86%	0.29%	19.55%	29665	0.2045	48.66	6.89	20.88%	5.69	0%	5.72	0%	5.78	0%	0.16%
20211027	7.08	7.15	6.92	6.97	-1.69%	-0.43%	20.59%	42430	0.297	70.67	7	22.81%	5.69	0%	5.72	0%	5.78	0%	0.16%
20211026	7.18	7.23	7.05	7.09	-1.25%	-0.28%	22.66%	50438	0.3586	85.33	7.11	24.74%	5.69	0%	5.72	0%	5.78	0%	0.16%
20211025	7.13	7.27	7.13	7.18	0.14%	-0.14%	24.22%	39609	0.2848	67.77	7.19	26.14%	5.69	0%	5.72	0%	5.78	0%	0.16%
20211022	7.33	7.42	7.13	7.17	-2.18%	-0.55%	24.05%	57415	0.414	98.51	7.21	26.49%	5.69	0%	5.72	0%	5.78	0%	0.16%
20211021	7.39	7.65	7.32	7.33	-0.81%	-1.74%	26.82%	78974	0.5894	140.25	7.46	30.88%	5.69	0%	5.72	0%	5.78	0%	0.16%
20211020	7.24	7.47	7.19	7.39	1.37%	0.41%	27.85%	68222	0.5019	119.43	7.36	29.12%	5.69	0%	5.72	0%	5.78	0%	0.16%
20211019	7.36	7.44	7.26	7.29	-1.75%	-0.27%	26.12%	46404	0.3394	80.76	7.31	28.25%	5.69	0%	5.72	0%	5.78	0%	0.16%
20211018	7.18	7.45	7.04	7.42	4.36%	1.09%	28.37%	83880	0.616	146.58	7.34	28.77%	5.69	0%	5.72	0%	5.78	0%	0.16%
20211015	7.36	7.38	7.08	7.11	-2.74%	-0.56%	23.01%	62145	0.4445	105.77	7.15	25.44%	5.69	0%	5.72	0%	5.78	0%	0.16%
20211014	7.08	7.39	7.01	7.31	3.25%	0.97%	26.47%	71634	0.5188	123.45	7.24	27.02%	5.69	0%	5.72	0%	5.78	0%	0.16%
20211013	7.32	7.4	7.01	7.08	-3.28%	-1.39%	22.49%	73315	0.5266	125.31	7.18	25.96%	5.69	0%	5.72	0%	5.78	0%	0.16%
20211012	7.3	7.48	7.23	7.32	0.41%	-0.27%	26.64%	87099	0.6397	152.22	7.34	28.77%	5.69	0%	5.72	0%	5.78	0%	0.16%
20211011	7.15	7.48	7.12	7.29	2.97%	0.14%	26.12%	120214	0.8757	208.38	7.28	27.72%	5.69	0%	5.72	0%	5.78	0%	0.16%
20211008	6.85	7.15	6.85	7.08	4.27%	0.57%	22.49%	84462	0.595	141.58	7.04	23.51%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210930	6.74	6.81	6.65	6.79	1.49%	0.59%	17.47%	29773	0.201	47.83	6.75	18.42%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210929	6.9	6.93	6.66	6.69	-3.46%	-1.04%	15.74%	50002	0.3379	80.4	6.76	18.6%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210928	6.88	6.96	6.78	6.93	0.29%	0.87%	19.9%	50988	0.3504	83.38	6.87	20.53%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210927	7.05	7.23	6.81	6.91	-2.95%	-1.14%	19.55%	89010	0.6223	148.08	6.99	22.63%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210924	7.2	7.25	6.9	7.12	0.28%	0.56%	23.18%	120815	0.8552	203.5	7.08	24.21%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210923	7.32	7.38	7.09	7.1	-2.07%	-0.7%	22.84%	94686	0.677	161.09	7.15	25.44%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210922	6.85	7.35	6.82	7.25	3.28%	1.26%	25.43%	147908	1.0588	251.95	7.16	25.61%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210917	7.3	7.39	6.93	7.02	-3.17%	-1.27%	21.45%	162883	1.1582	275.6	7.11	24.74%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210916	6.7	7.97	6.67	7.25	9.02%	-1.09%	25.43%	315563	2.3131	550.41	7.33	28.6%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210915	6.67	6.7	6.62	6.65	-0.3%	-0.15%	15.05%	44017	0.293	69.72	6.66	16.84%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210914	6.69	6.82	6.64	6.67	-0.3%	-0.6%	15.4%	49386	0.3315	78.88	6.71	17.72%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210913	6.64	6.76	6.59	6.69	0.15%	0.45%	15.74%	48811	0.3253	77.41	6.66	16.84%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210910	6.85	6.86	6.65	6.68	-2.91%	-0.6%	15.57%	77573	0.5212	124.02	6.72	17.89%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210909	6.93	7.12	6.86	6.88	-0.43%	-1.01%	19.03%	72713	0.5054	120.26	6.95	21.93%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210908	6.76	6.95	6.71	6.91	2.07%	1.02%	19.55%	80604	0.5514	131.21	6.84	20%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210907	6.74	6.78	6.64	6.77	0.74%	0.89%	17.13%	54679	0.367	87.33	6.71	17.72%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210906	6.75	6.76	6.61	6.72	0.45%	0.75%	16.26%	59448	0.3966	94.37	6.67	17.02%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210729	7.1	7.32	6.96	7.18	2.87%	1.13%	24.22%	64477	0.4581	109.01	7.1	24.56%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210728	7.28	7.31	6.93	6.98	-4.64%	-1.41%	20.76%	64827	0.4592	109.27	7.08	24.21%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210727	7.43	7.56	7.29	7.32	-1.74%	-1.48%	26.64%	56059	0.4166	99.13	7.43	30.35%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210726	7.83	7.83	7.38	7.45	-3.75%	-0.67%	28.89%	71443	0.5355	127.42	7.5	31.58%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210723	8.15	8.15	7.7	7.74	-2.03%	-1.78%	33.91%	94485	0.745	177.28	7.88	38.25%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210722	8	8	7.7	7.9	-0.25%	0.89%	36.68%	67080	0.5251	124.95	7.83	37.37%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210721	7.55	8.05	7.55	7.92	4.35%	1.15%	37.02%	84878	0.6645	158.12	7.83	37.37%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210720	7.55	7.63	7.36	7.59	0.4%	1.47%	31.31%	52581	0.3931	93.54	7.48	31.23%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210719	7.29	7.76	7.29	7.56	3.14%	0.13%	30.8%	106224	0.8023	190.91	7.55	32.46%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210716	7.56	7.65	7.3	7.33	-2.91%	-1.48%	26.82%	84798	0.6305	150.03	7.44	30.53%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210715	7.77	7.9	7.47	7.55	-2.83%	-1.05%	30.62%	114344	0.873	207.73	7.63	33.86%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210714	7.94	7.97	7.74	7.77	-2.88%	-0.89%	34.43%	59764	0.4684	111.46	7.84	37.54%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210713	8.19	8.19	7.78	8	-2.2%	0.76%	38.41%	104558	0.8307	197.67	7.94	39.3%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210712	8.33	8.48	8.07	8.18	-2.04%	-0.97%	41.52%	103489	0.8545	203.33	8.26	44.91%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210709	8.75	8.82	8.08	8.35	-4.68%	-1.18%	44.46%	159748	1.3494	321.09	8.45	48.25%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210708	8.41	8.88	8.32	8.76	3.06%	1.51%	51.56%	152975	1.3209	314.31	8.63	51.4%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210707	7.55	8.5	7.52	8.5	11.84%	6.12%	47.06%	183147	1.4667	349.01	8.01	40.53%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210706	7.55	7.65	7.45	7.6	0.66%	0.8%	31.49%	50796	0.3832	91.18	7.54	32.28%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210705	7.5	7.74	7.45	7.55	0.27%	-0.13%	30.62%	60919	0.4607	109.63	7.56	32.63%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210702	7.27	7.83	7.19	7.53	1.89%	0.4%	30.28%	96496	0.724	172.28	7.5	31.58%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210701	6.98	7.76	6.98	7.39	1.51%	-1.07%	27.85%	87508	0.6536	155.53	7.47	31.05%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210630	7.22	7.59	7.21	7.28	0.69%	-1.49%	25.95%	54849	0.4051	96.4	7.39	29.65%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210629	7.34	7.34	7.21	7.23	-1.5%	-0.41%	25.09%	38863	0.2822	67.15	7.26	27.37%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210628	7.45	7.47	7.32	7.34	-1.08%	-0.68%	26.99%	49611	0.3665	87.21	7.39	29.65%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210625	7.44	7.55	7.29	7.42	-0.27%	0.54%	28.37%	47352	0.3493	83.12	7.38	29.47%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210624	7.7	7.7	7.34	7.44	-3.38%	-0.27%	28.72%	62309	0.4649	110.62	7.46	30.88%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210623	7.93	7.98	7.59	7.7	-0.77%	-0.52%	33.22%	74784	0.5785	137.66	7.74	35.79%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210622	7.96	7.99	7.72	7.76	-2.63%	-0.89%	34.26%	55778	0.4366	103.89	7.83	37.37%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210621	7.94	8.15	7.86	7.97	-0.38%	-0.25%	37.89%	58523	0.4678	111.31	7.99	40.18%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210618	7.74	8.13	7.64	8	4.17%	1.91%	38.41%	71406	0.5605	133.37	7.85	37.72%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210617	8	8.08	7.67	7.68	-4.71%	-2.41%	32.87%	121370	0.955	227.25	7.87	38.07%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210616	8.19	8.19	7.83	8.06	-0.49%	1.13%	39.45%	62854	0.5009	119.19	7.97	39.82%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210615	8.48	8.63	7.91	8.1	-4.48%	-1.34%	40.14%	95710	0.7857	186.96	8.21	44.04%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210611	9	9.3	8.46	8.48	-8.82%	-3.64%	46.71%	153269	1.3485	320.88	8.8	54.39%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210610	9.31	9.44	9.07	9.3	1.86%	0%	60.9%	68952	0.6414	152.62	9.3	63.16%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210609	9.34	9.39	9.03	9.13	-1.62%	-0.33%	57.96%	62262	0.5706	135.78	9.16	60.7%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210608	9.69	9.69	9.2	9.28	-3.13%	-0.64%	60.55%	70793	0.6614	157.38	9.34	63.86%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210607	9.42	9.62	9.42	9.58	1.91%	0.74%	65.74%	50929	0.4842	115.22	9.51	66.84%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210604	9.39	9.57	9.31	9.4	0.86%	-0.11%	62.63%	52811	0.4969	118.24	9.41	65.09%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210603	9.39	9.6	9.26	9.32	0.43%	-1.06%	61.25%	55869	0.5262	125.21	9.42	65.26%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210602	9.42	9.43	9.17	9.28	0.11%	0%	60.55%	70320	0.6527	155.31	9.28	62.81%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210601	9.35	9.87	9.18	9.27	1.42%	-2.52%	60.38%	121547	1.1565	275.19	9.51	66.84%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210531	8.92	9.17	8.8	9.14	2.81%	0.99%	58.13%	64276	0.582	138.49	9.05	58.77%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210528	8.89	8.99	8.73	8.89	0.45%	0.57%	53.81%	56161	0.4966	118.17	8.84	55.09%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210527	8.67	9.07	8.67	8.85	1.96%	-0.45%	53.11%	70568	0.6271	149.22	8.89	55.96%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210526	8.75	8.86	8.52	8.68	2.12%	-0.57%	50.17%	75697	0.6609	157.26	8.73	53.16%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210525	8.14	8.57	8.14	8.5	4.42%	1.07%	47.06%	63254	0.5317	126.52	8.41	47.54%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210524	8.18	8.27	8.07	8.14	-0.37%	0%	40.83%	28631	0.233	55.44	8.14	42.81%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210521	8.28	8.39	8.16	8.17	-1.33%	-0.85%	41.35%	31573	0.2603	61.94	8.24	44.56%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210520	8.09	8.4	7.98	8.28	2.35%	0.12%	43.25%	55033	0.4549	108.25	8.27	45.09%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210519	8.02	8.21	8	8.09	0.62%	0%	39.97%	36208	0.2929	69.7	8.09	41.93%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210518	7.89	8.19	7.83	8.04	0.75%	-0.5%	39.1%	42484	0.3433	81.69	8.08	41.75%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210517	7.8	8	7.52	7.98	2.44%	2.57%	38.06%	55828	0.4346	103.41	7.78	36.49%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210514	7.97	8.07	7.78	7.79	-1.02%	-1.02%	34.78%	37896	0.2982	70.96	7.87	38.07%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210513	7.3	8.08	7.23	7.87	6.64%	1.42%	36.16%	63911	0.4958	117.98	7.76	36.14%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210512	7.35	7.6	7.27	7.38	-2.12%	-0.27%	27.68%	41515	0.3071	73.08	7.4	29.82%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210511	7.75	7.8	7.5	7.54	-2.46%	-0.92%	30.45%	42582	0.3242	77.14	7.61	33.51%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210510	8.12	8.19	7.68	7.73	-5.04%	-2.89%	33.74%	40623	0.3234	76.95	7.96	39.65%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210507	8.2	8.21	8.02	8.14	-1.45%	0.37%	40.83%	34458	0.2795	66.51	8.11	42.28%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210506	8.25	8.45	8.14	8.26	0.12%	0%	42.91%	55036	0.4544	108.13	8.26	44.91%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210430	7.56	8.33	7.53	8.25	4.96%	3.25%	42.73%	80302	0.6417	152.69	7.99	40.18%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210429	8.13	8.19	6.81	7.86	-2.96%	3.01%	35.99%	117116	0.8936	212.64	7.63	33.86%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210428	8.21	8.29	8.07	8.1	-1.82%	-0.74%	40.14%	51189	0.4179	99.44	8.16	43.16%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210427	8.14	8.28	8.02	8.25	1.85%	1.35%	42.73%	48474	0.3944	93.85	8.14	42.81%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210426	8.2	8.35	8.09	8.1	-1.22%	-1.22%	40.14%	39762	0.3259	77.55	8.2	43.86%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210423	8.29	8.31	8.12	8.2	-0.36%	0%	41.87%	49651	0.4071	96.87	8.2	43.86%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210422	8.38	8.43	8.23	8.23	-2.14%	-0.96%	42.39%	38259	0.318	75.67	8.31	45.79%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210421	8.4	8.68	8.31	8.41	-0.24%	-0.83%	45.5%	52805	0.4478	106.56	8.48	48.77%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210416	8.31	8.39	8.2	8.35	-0.71%	0.6%	44.46%	35703	0.2963	70.51	8.3	45.61%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210415	8.55	8.55	8.25	8.41	-1.98%	0.48%	45.5%	56130	0.4696	111.74	8.37	46.84%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210414	8.55	8.68	8.35	8.58	-0.69%	0.94%	48.44%	62862	0.5346	127.21	8.5	49.12%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210413	8.61	8.79	8.32	8.64	-0.69%	0.23%	49.48%	89385	0.7707	183.39	8.62	51.23%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210412	8.35	8.79	8.3	8.7	5.07%	0.81%	50.52%	122987	1.0613	252.54	8.63	51.4%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210409	8.23	8.3	8.12	8.28	0.73%	0.73%	43.25%	35785	0.2941	69.98	8.22	44.21%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210408	8.35	8.35	8.09	8.22	-0.12%	0.12%	42.21%	45348	0.3724	88.61	8.21	44.04%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210407	8.37	8.43	8.12	8.23	-1.67%	-0.12%	42.39%	71426	0.5885	140.04	8.24	44.56%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210406	8.58	8.74	8.3	8.37	-1.65%	-1.06%	44.81%	58283	0.493	117.31	8.46	48.42%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210402	8.43	8.54	8.25	8.51	0.95%	1.55%	47.23%	66680	0.5591	133.04	8.38	47.02%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210401	8.55	8.75	8.41	8.43	-1.17%	-1.29%	45.85%	76650	0.6548	155.81	8.54	49.82%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210330	9.05	9.1	8.53	8.62	-6.2%	-3.04%	49.13%	170881	1.5196	361.59	8.89	55.96%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210329	8.78	9.25	8.74	9.19	4.67%	1.32%	59%	201437	1.8267	434.67	9.07	59.12%	5.69	0%	5.72	0%	5.78	0%	0.16%
20210326	8.45	8.97	8.33	8.78	5.15%	1.62%	51.9%	176179	1.5218	362.12	8.64	51.58%	5.69	0%	5.72	0%	5.78	0%	0.16%
20201215	7.16	7.22	6.97	7	-2.78%	-1.13%	21.11%	97005	0.6868	163.43	7.08	24.21%	5.69	0%	5.72	0%	5.78	0%	0.16%
20201214	7.03	7.34	6.91	7.2	2.27%	0.28%	24.57%	166432	1.1948	284.31	7.18	25.96%	5.69	0%	5.72	0%	5.78	0%	0.16%
20201211	7.06	7.15	6.8	7.04	-0.28%	1.15%	21.8%	146952	1.0231	243.45	6.96	22.11%	5.69	0%	5.72	0%	5.78	0%	0.16%
20201210	6.55	7.15	6.47	7.06	6.49%	1.88%	22.15%	200937	1.392	331.23	6.93	21.58%	5.69	0%	5.72	0%	5.78	0%	0.16%
20201209	6.9	6.94	6.59	6.63	-5.01%	-1.78%	14.71%	130835	0.8825	209.99	6.75	18.42%	5.69	0%	5.72	0%	5.78	0%	0.16%
20201208	6.48	7.03	6.44	6.98	7.22%	2.2%	20.76%	185980	1.2701	302.22	6.83	19.82%	5.69	0%	5.72	0%	5.78	0%	0.16%
20201207	6.67	6.68	6.45	6.51	-1.66%	-0.31%	12.63%	55277	0.3611	85.93	6.53	14.56%	5.69	0%	5.72	0%	5.78	0%	0.16%
20201204	6.66	6.69	6.61	6.62	-1.05%	-0.3%	14.53%	33890	0.2251	53.56	6.64	16.49%	5.69	0%	5.72	0%	5.78	0%	0.16%
20201203	6.76	6.76	6.62	6.69	-1.04%	0%	15.74%	52521	0.3512	83.57	6.69	17.37%	5.69	0%	5.72	0%	5.78	0%	0.16%
20201202	6.8	6.88	6.7	6.76	-0.59%	-0.15%	16.96%	61297	0.4147	98.68	6.77	18.77%	5.69	0%	5.72	0%	5.78	0%	0.16%
20201201	6.59	6.92	6.51	6.8	3.34%	0.44%	17.65%	84555	0.5728	136.3	6.77	18.77%	5.69	0%	5.72	0%	5.78	0%	0.16%
20201130	6.57	6.66	6.46	6.58	0.3%	-0.45%	13.84%	58508	0.3866	91.99	6.61	15.96%	5.69	0%	5.72	0%	5.78	0%	0.16%
20201127	6.71	6.71	6.51	6.56	-1.94%	-0.46%	13.49%	71973	0.4746	112.93	6.59	15.61%	5.69	0%	5.72	0%	5.78	0%	0.16%
20201126	6.77	6.81	6.64	6.69	-0.89%	-0.3%	15.74%	48567	0.3258	77.53	6.71	17.72%	5.69	0%	5.72	0%	5.78	0%	0.16%
20201125	6.92	6.96	6.75	6.75	-2.32%	-1.17%	16.78%	64526	0.4404	104.79	6.83	19.82%	5.69	0%	5.72	0%	5.78	0%	0.16%
20201124	6.93	7.04	6.87	6.91	-0.14%	-0.29%	19.55%	60616	0.4199	99.92	6.93	21.58%	5.69	0%	5.72	0%	5.78	0%	0.16%
20201123	6.96	7.02	6.86	6.92	-0.43%	-0.43%	19.72%	56088	0.3899	92.78	6.95	21.93%	5.69	0%	5.72	0%	5.78	0%	0.16%
20201120	7.07	7.07	6.93	6.95	-1%	-0.43%	20.24%	62940	0.4396	104.6	6.98	22.46%	5.69	0%	5.72	0%	5.78	0%	0.16%
20201119	7.03	7.08	6.88	7.02	0.43%	0.43%	21.45%	77343	0.5407	128.66	6.99	22.63%	5.69	0%	5.72	0%	5.78	0%	0.16%
20201118	6.85	7.1	6.83	6.99	1.75%	-0.29%	20.93%	71137	0.4987	118.67	7.01	22.98%	5.69	0%	5.72	0%	5.78	0%	0.16%
20201117	7.01	7.04	6.79	6.87	-1.86%	0.15%	18.86%	81637	0.5602	133.3	6.86	20.35%	5.69	0%	5.72	0%	5.78	0%	0.16%
20201116	6.93	7.17	6.93	7	0.72%	-0.71%	21.11%	89996	0.6344	150.96	7.05	23.68%	5.69	0%	5.72	0%	5.78	0%	0.16%
20201113	6.91	7	6.82	6.95	0.58%	0.43%	20.24%	60450	0.4181	99.49	6.92	21.4%	5.69	0%	5.72	0%	5.78	0%	0.16%
20201112	7.03	7.11	6.85	6.91	-0.86%	-0.58%	19.55%	90690	0.63	149.91	6.95	21.93%	5.69	0%	5.72	0%	5.78	0%	0.16%
20201111	7.16	7.24	6.95	6.97	-2.65%	-1.27%	20.59%	96332	0.68	161.81	7.06	23.86%	5.69	0%	5.72	0%	5.78	0%	0.16%
20201110	7.43	7.45	7.12	7.16	-2.59%	-0.83%	23.88%	95588	0.6905	164.31	7.22	26.67%	5.69	0%	5.72	0%	5.78	0%	0.16%
20201109	7.28	7.5	7.23	7.35	2.23%	-0.41%	27.16%	117458	0.8668	206.26	7.38	29.47%	5.69	0%	5.72	0%	5.78	0%	0.16%
20201106	7.42	7.49	7.15	7.19	-2.97%	-1.1%	24.39%	82783	0.6016	143.15	7.27	27.54%	5.69	0%	5.72	0%	5.78	0%	0.16%
20201105	7.33	7.55	7.22	7.41	1.79%	0.14%	28.2%	128684	0.9529	226.75	7.4	29.82%	5.69	0%	5.72	0%	5.78	0%	0.16%
20201104	7.41	7.58	7.16	7.28	-1.09%	-0.82%	25.95%	142024	1.043	248.19	7.34	28.77%	5.69	0%	5.72	0%	5.78	0%	0.16%
20201103	7.21	7.39	7.11	7.36	2.94%	1.66%	27.34%	138745	1.0042	238.95	7.24	27.02%	5.69	0%	5.72	0%	5.78	0%	0.16%
20201102	6.76	7.33	6.68	7.15	6.56%	0.99%	23.7%	202789	1.4353	341.53	7.08	24.21%	5.69	0%	5.72	0%	5.78	0%	0.16%
20201030	7.14	7.24	6.71	6.71	-5.63%	-3.45%	16.09%	148990	1.0358	246.47	6.95	21.93%	5.69	0%	5.72	0%	5.78	0%	0.16%
20201029	7.05	7.25	7.02	7.11	-0.7%	-0.84%	23.01%	102284	0.7329	174.4	7.17	25.79%	5.69	0%	5.72	0%	5.78	0%	0.16%
20201028	7.23	7.27	7	7.16	-0.97%	0.28%	23.88%	102900	0.7347	174.82	7.14	25.26%	5.69	0%	5.72	0%	5.78	0%	0.16%
20201027	7.3	7.44	7.17	7.23	-1.09%	-0.55%	25.09%	92875	0.6755	160.74	7.27	27.54%	5.69	0%	5.72	0%	5.78	0%	0.16%
20201026	7.33	7.45	7.13	7.31	0.14%	0.14%	26.47%	111855	0.8167	194.34	7.3	28.07%	5.69	0%	5.72	0%	5.78	0%	0.16%
20201023	7.41	7.58	7.3	7.3	-3.57%	-1.62%	26.3%	156645	1.1627	276.67	7.42	30.18%	5.69	0%	5.72	0%	5.78	0%	0.16%
20201022	7.28	7.78	7.28	7.57	4.27%	0.13%	30.97%	224325	1.695	403.33	7.56	32.63%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200909	11.06	11.42	10.8	11.14	0.91%	0.09%	92.73%	117358	1.3057	310.7	11.13	95.26%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200908	11.21	11.28	10.94	11.04	-1.43%	-0.27%	91%	54230	0.6001	142.8	11.07	94.21%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200907	11.2	11.53	11.15	11.2	0.27%	-1.06%	93.77%	66667	0.7544	179.51	11.32	98.6%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200904	11.11	11.19	10.87	11.17	0.36%	0.63%	93.25%	77131	0.856	203.69	11.1	94.74%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200903	11.18	11.25	10.98	11.13	0.09%	0.45%	92.56%	46989	0.5208	123.93	11.08	94.39%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200902	11.59	11.59	11.02	11.12	-2.03%	-0.36%	92.39%	78640	0.878	208.92	11.16	95.79%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200901	11.14	11.35	10.98	11.35	1.89%	1.52%	96.37%	105276	1.1766	279.98	11.18	96.14%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200831	10.66	11.32	10.61	11.14	5.39%	0.81%	92.73%	166405	1.8382	437.41	11.05	93.86%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200828	10.45	10.6	10.24	10.57	1.54%	1.15%	82.87%	75246	0.7862	187.08	10.45	83.33%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200827	10.68	10.79	10.28	10.41	-2.53%	0.1%	80.1%	92802	0.9654	229.72	10.4	82.46%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200826	10.48	10.78	10.21	10.68	1.71%	1.62%	84.78%	114434	1.2028	286.21	10.51	84.39%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200825	9.89	10.8	9.89	10.5	-2.33%	0.86%	81.66%	118236	1.2308	292.87	10.41	82.63%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200824	9.7	11	9.68	10.75	8.92%	3.97%	85.99%	180855	1.8697	444.9	10.34	81.4%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200821	9.87	10.09	9.79	9.87	0.71%	-0.1%	70.76%	68337	0.6751	160.64	9.88	73.33%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200820	9.81	9.92	9.68	9.8	-0.51%	0%	69.55%	44419	0.4352	103.56	9.8	71.93%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200819	9.88	9.91	9.66	9.85	-0.3%	0.41%	70.42%	64767	0.6351	151.12	9.81	72.11%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200818	10.06	10.06	9.76	9.88	-1%	-0.2%	70.93%	50412	0.4989	118.72	9.9	73.68%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200817	9.9	10.15	9.88	9.98	0.1%	0%	72.66%	55915	0.5583	132.85	9.98	75.09%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200814	9.98	10.32	9.7	9.97	0.2%	1.22%	72.49%	66310	0.653	155.38	9.85	72.81%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200813	9.94	10.15	9.89	9.95	0%	-0.3%	72.15%	62366	0.6224	148.1	9.98	75.09%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200812	9.74	9.96	9.26	9.95	0.1%	4.52%	72.15%	123304	1.1737	279.29	9.52	67.02%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200811	10.49	10.54	9.7	9.94	-4.88%	-2.17%	71.97%	169505	1.7215	409.64	10.16	78.25%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200810	9.96	10.5	9.89	10.45	4.71%	2.65%	80.8%	127192	1.2942	307.96	10.18	78.6%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200807	10.03	10.26	9.75	9.98	0.2%	-0.3%	72.66%	149019	1.491	354.79	10.01	75.61%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200806	10.07	10.11	9.8	9.96	0.4%	0.3%	72.32%	82513	0.8193	194.96	9.93	74.21%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200805	9.71	10.22	9.71	9.92	-1.49%	-0.6%	71.63%	94859	0.9463	225.18	9.98	75.09%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200804	9.35	10.17	9.35	10.07	8.05%	1.92%	74.22%	202617	2.0024	476.48	9.88	73.33%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200803	9.49	9.55	9.23	9.32	-0.96%	-0.11%	61.25%	105283	0.9819	233.65	9.33	63.68%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200731	9.21	9.48	8.97	9.41	2.17%	1.84%	62.8%	148085	1.3678	325.47	9.24	62.11%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200730	9.3	9.45	9	9.21	-1.5%	0%	59.34%	134604	1.2393	294.9	9.21	61.58%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200729	8.89	9.35	8.85	9.35	5.77%	2.3%	61.76%	239306	2.1884	520.74	9.14	60.35%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200728	8.1	8.91	8.06	8.84	9.14%	2.79%	52.94%	146826	1.2627	300.46	8.6	50.88%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200727	8.15	8.26	8	8.1	-0.61%	-0.25%	40.14%	52117	0.4234	100.75	8.12	42.46%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200724	8.18	8.3	7.82	8.15	0.74%	0.87%	41%	70824	0.5722	136.16	8.08	41.75%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200723	8.26	8.32	7.98	8.09	-2.29%	-0.12%	39.97%	61558	0.4986	118.64	8.1	42.11%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200722	8.47	8.6	8.23	8.28	-2.93%	-0.96%	43.25%	72123	0.6028	143.44	8.36	46.67%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200721	8.66	8.66	8.45	8.53	0.35%	0%	47.58%	56849	0.4849	115.38	8.53	49.65%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200720	8.03	8.57	8.03	8.5	6.52%	1.19%	47.06%	79230	0.6656	158.38	8.4	47.37%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200717	7.96	8.19	7.9	7.98	-0.25%	-0.37%	38.06%	49251	0.3943	93.83	8.01	40.53%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200716	8.47	8.47	8	8	-6.21%	-3.38%	38.41%	73069	0.6049	143.94	8.28	45.26%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200715	8.83	9.01	8.4	8.53	-3.29%	-1.04%	47.58%	90119	0.7764	184.75	8.62	51.23%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200714	8.81	8.91	8.69	8.82	0.11%	0.34%	52.6%	113017	0.9934	236.38	8.79	54.21%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200713	8.67	8.89	8.56	8.81	1.38%	0.46%	52.42%	111505	0.9774	232.58	8.77	53.86%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200710	8.4	8.72	8.34	8.69	2.36%	2.12%	50.35%	119521	1.0168	241.95	8.51	49.3%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200709	8.45	8.66	8.42	8.49	-0.82%	-0.47%	46.89%	79964	0.6822	162.33	8.53	49.65%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200708	8.36	8.62	8.24	8.56	2.39%	1.42%	48.1%	101988	0.8611	204.9	8.44	48.07%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200707	8.64	8.67	8.36	8.36	-3.35%	-0.95%	44.64%	192240	1.6216	385.87	8.44	48.07%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200706	8.3	8.68	8.19	8.65	6.13%	2%	49.65%	155255	1.3161	313.17	8.48	48.77%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200703	7.85	8.2	7.72	8.15	5.03%	2.39%	41%	125908	1.0027	238.6	7.96	39.65%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200702	7.61	7.76	7.6	7.76	1.31%	1.17%	34.26%	57632	0.442	105.18	7.67	34.56%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200701	7.75	7.75	7.54	7.66	0.13%	0.26%	32.53%	60666	0.4633	110.24	7.64	34.04%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200630	7.4	7.69	7.4	7.65	2.27%	1.73%	32.35%	67180	0.5051	120.19	7.52	31.93%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200629	7.4	7.53	7.28	7.48	-0.66%	1.22%	29.41%	72007	0.5323	126.66	7.39	29.65%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200624	7.99	7.99	7.4	7.53	-3.34%	-0.26%	30.28%	97595	0.7369	175.35	7.55	32.46%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200623	7.82	8	7.66	7.79	-2.87%	0.52%	34.78%	130783	1.0135	241.17	7.75	35.96%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200622	8.66	8.67	7.29	8.02	1.78%	1.39%	38.75%	331123	2.618	622.96	7.91	38.77%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200619	7.75	7.94	7.64	7.88	2.87%	1.29%	36.33%	79103	0.6155	146.46	7.78	36.49%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200618	7.78	7.88	7.63	7.66	-1.03%	-1.03%	32.53%	101779	0.7874	187.36	7.74	35.79%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200617	7.98	8.07	7.72	7.74	-2.03%	-1.78%	33.91%	160293	1.2625	300.42	7.88	38.25%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200616	7.35	7.99	7.35	7.9	7.63%	3.13%	36.68%	163446	1.2518	297.87	7.66	34.39%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200615	7.18	7.46	7.1	7.34	1.94%	0.14%	26.99%	116732	0.8558	203.64	7.33	28.6%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200612	7.04	7.29	7.01	7.2	0.28%	0.14%	24.57%	91650	0.6589	156.79	7.19	26.14%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200611	6.96	7.29	6.91	7.18	3.61%	0.7%	24.22%	142066	1.0129	241.02	7.13	25.09%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200610	6.93	7.06	6.87	6.93	0%	-0.86%	19.9%	72708	0.5081	120.9	6.99	22.63%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200609	6.86	6.94	6.77	6.93	1.17%	1.02%	19.9%	77446	0.5315	126.47	6.86	20.35%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200608	6.85	6.99	6.7	6.85	2.09%	0.29%	18.51%	98128	0.6707	159.6	6.83	19.82%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200605	6.76	6.9	6.63	6.71	-0.74%	-0.74%	16.09%	70945	0.4793	114.05	6.76	18.6%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200604	6.66	6.76	6.6	6.76	1.65%	1.05%	16.96%	59392	0.3976	94.61	6.69	17.37%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200603	6.67	6.88	6.6	6.65	0.91%	-1.04%	15.05%	91609	0.6156	146.48	6.72	17.89%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200602	6.68	6.73	6.58	6.59	-1.35%	-0.45%	14.01%	41040	0.2718	64.68	6.62	16.14%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200601	6.5	6.7	6.48	6.68	2.61%	1.06%	15.57%	68246	0.4508	107.27	6.61	15.96%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200529	6.5	6.58	6.42	6.51	-0.31%	0.15%	12.63%	53666	0.3487	82.97	6.5	14.04%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200528	6.68	6.68	6.48	6.53	-1.8%	-0.31%	12.98%	47828	0.3131	74.5	6.55	14.91%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200527	6.77	6.79	6.55	6.65	-2.21%	-0.3%	15.05%	82396	0.5495	130.76	6.67	17.02%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200526	6.68	6.83	6.52	6.8	3.19%	1.19%	17.65%	112110	0.7532	179.23	6.72	17.89%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200525	6.23	6.75	6.11	6.59	6.46%	0.46%	14.01%	110017	0.7221	171.83	6.56	15.09%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200522	6.12	6.25	6.12	6.19	0.98%	0.16%	7.09%	25721	0.159	37.83	6.18	8.42%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200521	6.33	6.35	6.12	6.13	-2.85%	-0.81%	6.06%	41964	0.2595	61.75	6.18	8.42%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200520	6.4	6.51	6.31	6.31	-2.32%	-1.1%	9.17%	44053	0.2809	66.84	6.38	11.93%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200519	6.58	6.58	6.42	6.46	-0.62%	-0.15%	11.76%	32032	0.2071	49.28	6.47	13.51%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200518	6.39	6.59	6.34	6.5	1.88%	0%	12.46%	49552	0.3219	76.6	6.5	14.04%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200515	6.38	6.56	6.31	6.38	0.95%	-1.09%	10.38%	55100	0.3554	84.57	6.45	13.16%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200514	6.39	6.4	6.29	6.32	-1.4%	-0.32%	9.34%	22484	0.1425	33.91	6.34	11.23%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200513	6.46	6.49	6.34	6.41	-0.77%	0%	10.9%	26941	0.1726	41.07	6.41	12.46%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200512	6.36	6.48	6.29	6.46	1.1%	1.25%	11.76%	44983	0.2872	68.34	6.38	11.93%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200511	6.57	6.6	6.37	6.39	-2.29%	-1.08%	10.55%	73911	0.4776	113.65	6.46	13.33%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200508	6.12	6.71	6.11	6.54	7.04%	1.55%	13.15%	125860	0.8107	192.91	6.44	12.98%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200507	6.16	6.17	6.09	6.11	-0.81%	-0.33%	5.71%	29498	0.1808	43.02	6.13	7.54%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200506	6.03	6.21	6.03	6.16	1.32%	0.33%	6.57%	39786	0.2442	58.11	6.14	7.72%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200430	6.05	6.13	5.98	6.08	2.01%	0.33%	5.19%	41521	0.2516	59.87	6.06	6.32%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200429	6.1	6.18	5.92	5.96	-2.3%	-1.49%	3.11%	55131	0.3338	79.43	6.05	6.14%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200428	6.26	6.34	5.8	6.1	-2.87%	-0.81%	5.54%	71451	0.4393	104.53	6.15	7.89%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200427	6.19	6.42	6.07	6.28	1.45%	0.32%	8.65%	56042	0.3509	83.5	6.26	9.82%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200424	6.31	6.32	6.18	6.19	-2.37%	-0.48%	7.09%	67958	0.423	100.65	6.22	9.12%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200423	6.44	6.53	6.31	6.34	-1.55%	-0.78%	9.69%	57344	0.3662	87.14	6.39	12.11%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200422	6.16	6.48	6.15	6.44	3.04%	1.42%	11.42%	77898	0.4948	117.74	6.35	11.4%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200421	6.31	6.36	6.15	6.25	-1.88%	0.48%	8.13%	74106	0.4609	109.67	6.22	9.12%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200420	6.34	6.46	6.28	6.37	-1.24%	0.31%	10.21%	100655	0.6388	152	6.35	11.4%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200417	6.18	6.73	6.08	6.45	5.39%	0.47%	11.59%	172946	1.1105	264.25	6.42	12.63%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200416	6.04	6.15	5.92	6.12	0.16%	0.82%	5.88%	78430	0.4759	113.24	6.07	6.49%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200415	6.17	6.24	6.1	6.11	-1.45%	-0.65%	5.71%	71889	0.4422	105.22	6.15	7.89%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200414	6.14	6.23	6.1	6.2	1.64%	0.32%	7.27%	86482	0.5342	127.11	6.18	8.42%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200413	6.45	6.52	6.09	6.1	-6.73%	-1.77%	5.54%	130992	0.8139	193.67	6.21	8.95%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200410	6.79	6.82	6.45	6.54	-5.76%	-1.06%	13.15%	135076	0.893	212.49	6.61	15.96%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200409	6.82	6.95	6.6	6.94	0.87%	2.21%	20.07%	181456	1.2324	293.25	6.79	19.12%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200408	7	7.18	6.88	6.88	-4.44%	-1.85%	19.03%	253591	1.778	423.08	7.01	22.98%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200407	7.09	7.25	6.91	7.2	0.84%	1.69%	24.57%	352243	2.4943	593.53	7.08	24.21%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200403	7.1	7.39	6.8	7.14	2.59%	0.99%	23.53%	508587	3.5955	855.56	7.07	24.04%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200402	6.68	6.96	6.45	6.96	9.95%	1.31%	20.42%	431940	2.9662	705.82	6.87	20.53%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200401	6.5	6.57	6.29	6.33	-2.01%	-1.4%	9.52%	109663	0.7035	167.4	6.42	12.63%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200331	6.74	6.74	6.41	6.46	-3.29%	-1.22%	11.76%	134882	0.882	209.88	6.54	14.74%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200324	6.06	6.12	5.8	5.96	-0.17%	0%	3.11%	72541	0.4321	102.82	5.96	4.56%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200323	6.12	6.22	5.96	5.97	-3.71%	-2.13%	3.29%	92370	0.5634	134.06	6.1	7.02%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200320	6.25	6.32	6.12	6.2	0%	-0.48%	7.27%	125895	0.7841	186.58	6.23	9.3%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200319	6.01	6.24	5.99	6.2	1.64%	0.98%	7.27%	132926	0.8168	194.36	6.14	7.72%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200318	5.82	6.28	5.78	6.1	4.81%	1.33%	5.54%	214863	1.2939	307.89	6.02	5.61%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200317	5.72	5.82	5.48	5.82	1.75%	3.37%	0.69%	90333	0.5086	121.02	5.63	-1.23%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200316	6.05	6.06	5.69	5.72	-4.51%	-3.21%	-1.04%	84601	0.5002	119.02	5.91	3.68%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200313	5.75	6.13	5.6	5.99	-1.32%	1.87%	3.63%	110254	0.6481	154.22	5.88	3.16%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200312	6.01	6.14	5.89	6.07	-0.16%	0.66%	5.02%	84959	0.5125	121.95	6.03	5.79%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200311	6.2	6.25	6.06	6.08	-1.62%	-0.98%	5.19%	104800	0.6431	153.03	6.14	7.72%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200310	6.04	6.2	5.72	6.18	2.32%	3%	6.92%	146008	0.8762	208.49	6	5.26%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200309	6.03	6.22	6	6.04	-4.28%	-1.15%	4.5%	147492	0.9017	214.56	6.11	7.19%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200306	6.2	6.45	6.17	6.31	-0.79%	0%	9.17%	234375	1.4794	352.03	6.31	10.7%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200305	6.2	6.55	6.08	6.36	3.08%	0.63%	10.03%	290459	1.8346	436.55	6.32	10.88%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200304	6.17	6.28	6.05	6.17	-0.32%	0.33%	6.75%	160048	0.9836	234.05	6.15	7.89%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200303	6.18	6.38	6.07	6.19	1.81%	-0.64%	7.09%	256255	1.5955	379.65	6.23	9.3%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200302	5.97	6.22	5.94	6.08	1.5%	0.16%	5.19%	284128	1.726	410.71	6.07	6.49%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200228	6.2	6.28	5.95	5.99	-9.38%	-1.32%	3.63%	323726	1.9641	467.36	6.07	6.49%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200227	6.9	7.08	6.61	6.61	-9.95%	-1.93%	14.36%	387753	2.6144	622.11	6.74	18.25%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200226	7.5	7.86	7.34	7.34	-10.05%	-2.39%	26.99%	478316	3.599	856.4	7.52	31.93%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200225	7.2	8.33	7.05	8.16	7.79%	4.08%	41.18%	854204	6.6966	1593.48	7.84	37.54%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200224	7.37	7.57	6.95	7.57	10.03%	2.02%	30.97%	204099	1.5148	360.45	7.42	30.18%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200221	6.88	6.88	6.28	6.88	10.08%	2.38%	19.03%	643480	4.3228	1028.63	6.72	17.89%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200220	6.25	6.25	6.25	6.25	10.04%	0%	8.13%	30102	0.1881	44.76	6.25	9.65%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200219	5.16	5.68	5.12	5.68	10.08%	5.77%	-1.73%	148147	0.796	189.41	5.37	-5.79%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200218	5.04	5.18	4.98	5.16	2.38%	1.38%	-10.73%	72824	0.3709	88.26	5.09	-10.7%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200217	4.85	5.04	4.82	5.04	4.78%	1.61%	-12.8%	86037	0.4271	101.63	4.96	-12.98%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200214	4.81	4.88	4.76	4.81	-0.82%	-0.21%	-16.78%	44425	0.2143	50.99	4.82	-15.44%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200213	4.92	4.95	4.82	4.85	-1.82%	-0.61%	-16.09%	50026	0.244	58.06	4.88	-14.39%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200212	4.86	4.97	4.85	4.94	1.02%	0.61%	-14.53%	58748	0.2887	68.7	4.91	-13.86%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200211	4.92	4.97	4.85	4.89	-1.01%	-0.2%	-15.4%	46464	0.2275	54.13	4.9	-14.04%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200210	4.87	5	4.85	4.94	1.23%	0%	-14.53%	60515	0.2992	71.2	4.94	-13.33%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200207	4.93	4.93	4.78	4.88	-0.41%	1.04%	-15.57%	70252	0.3396	80.81	4.83	-15.26%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200206	4.79	4.96	4.76	4.9	2.08%	0%	-15.22%	77551	0.38	90.42	4.9	-14.04%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200205	4.68	4.91	4.61	4.8	3.67%	0%	-16.96%	79659	0.3822	90.95	4.8	-15.79%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200204	4.4	4.78	4.4	4.63	-5.32%	0%	-19.9%	114151	0.528	125.64	4.63	-18.77%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200203	4.89	4.89	4.89	4.89	-9.94%	0%	-15.4%	10315	0.0504	11.99	4.89	-14.21%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200123	5.72	5.76	5.35	5.43	-4.57%	-1.63%	-6.06%	75823	0.4187	99.63	5.52	-3.16%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200122	5.73	5.79	5.55	5.69	-1.04%	0.18%	-1.56%	70462	0.4005	95.3	5.68	-0.35%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200121	5.79	5.84	5.7	5.75	-0.86%	-0.52%	-0.52%	61388	0.3546	84.38	5.78	1.4%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200120	5.55	5.84	5.42	5.8	5.26%	1.58%	0.35%	112624	0.6436	153.15	5.71	0.18%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200117	5.66	5.68	5.48	5.51	-2.65%	-1.43%	-4.67%	76464	0.4278	101.8	5.59	-1.93%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200116	5.69	5.75	5.61	5.66	0%	-0.35%	-2.08%	52333	0.2971	70.7	5.68	-0.35%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200115	5.75	5.79	5.65	5.66	-1.57%	-0.53%	-2.08%	55617	0.3165	75.31	5.69	-0.18%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200114	5.76	5.85	5.75	5.75	-0.86%	-0.86%	-0.52%	66056	0.3832	91.18	5.8	1.75%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200113	5.82	5.82	5.68	5.8	-0.17%	1.05%	0.35%	82555	0.4742	112.84	5.74	0.7%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200110	5.79	5.86	5.7	5.81	0.35%	0.52%	0.52%	70092	0.4053	96.44	5.78	1.4%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200109	5.7	5.81	5.67	5.79	2.12%	0.35%	0.17%	52279	0.3016	71.77	5.77	1.23%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200108	5.81	5.85	5.63	5.67	-2.74%	-1.39%	-1.9%	73685	0.4239	100.87	5.75	0.88%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200107	5.78	5.84	5.72	5.83	1.92%	0.87%	0.87%	93463	0.5405	128.61	5.78	1.4%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200106	5.65	5.78	5.6	5.72	0.35%	0.18%	-1.04%	57739	0.3295	78.41	5.71	0.18%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200103	5.74	5.75	5.69	5.7	-0.35%	-0.35%	-1.38%	58307	0.3333	79.31	5.72	0.35%	5.69	0%	5.72	0%	5.78	0%	0.16%
20200102	5.72	5.78	5.67	5.72	0.53%	-0.17%	-1.04%	46896	0.2685	63.89	5.73	0.53%	5.69	0%	5.72	0%	5.78	0%	0.16%