长安Ｂ(200625)_成本_均价

相关股票: 巨人网络长安汽车长安Ｂ智飞生物西南证券重庆水务金科股份奥瑞德小康股份太阳能隆鑫通用重庆建工华邦健康重庆燃气迪马股份建新矿业涪陵榨菜重庆百货力帆股份重庆啤酒三峡水利中国汽研 *ST重钢宗申动力远达环保福安药业欢瑞世纪三圣股份天圣制药秦安股份渝开发太极集团涪陵电力 *ST建峰博腾股份北大医药再升科技莱美药业重庆路桥中房地产天域生态重庆港九川仪股份
相关股吧: 002558股吧 000625股吧 200625股吧 300122股吧 600369股吧 601158股吧 000656股吧 600666股吧 601127股吧 000591股吧 603766股吧 600939股吧 002004股吧 600917股吧 600565股吧 000688股吧 002507股吧 600729股吧 601777股吧 600132股吧 600116股吧 601965股吧 601005股吧 001696股吧 600292股吧 300194股吧 000892股吧 002742股吧 002872股吧 603758股吧 000514股吧 600129股吧 600452股吧 000950股吧 300363股吧 000788股吧 603601股吧 300006股吧 600106股吧 000736股吧 603717股吧 600279股吧 603100股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.59	3.64	3.59	3.61	0.84%	0%	-16.24%	39518	0.1428	159.84	3.61	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230927	3.58	3.59	3.56	3.58	0.28%	0.28%	-16.94%	10580	0.0378	46.88	3.57	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230926	3.56	3.59	3.55	3.57	0%	0%	-17.17%	7250	0.0259	30.39	3.57	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230925	3.56	3.59	3.55	3.57	0%	-0.28%	-17.17%	19438	0.0695	75.36	3.58	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230922	3.51	3.57	3.51	3.57	1.42%	0.56%	-17.17%	24145	0.0856	86.51	3.55	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230921	3.52	3.54	3.51	3.52	-0.56%	0%	-18.33%	16612	0.0585	61.26	3.52	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230920	3.56	3.56	3.53	3.54	-0.56%	0%	-17.87%	7121	0.0252	25.08	3.54	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230919	3.59	3.59	3.53	3.56	-0.84%	0.28%	-17.4%	21786	0.0774	75.23	3.55	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230918	3.56	3.61	3.54	3.59	0.84%	0%	-16.71%	32067	0.1151	113.83	3.59	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230915	3.59	3.6	3.52	3.56	0%	0%	-17.4%	43552	0.155	141.78	3.56	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230914	3.53	3.57	3.51	3.56	0.28%	0.28%	-17.4%	16475	0.0585	53	3.55	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230913	3.57	3.58	3.53	3.55	-1.11%	0.28%	-17.63%	23476	0.0832	48.13	3.54	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230912	3.59	3.61	3.57	3.59	0%	0%	-16.71%	25987	0.0933	52.55	3.59	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230911	3.52	3.6	3.52	3.59	1.99%	0.56%	-16.71%	37559	0.1341	71.73	3.57	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230908	3.5	3.53	3.48	3.52	0.57%	0.28%	-18.33%	16504	0.0579	28.8	3.51	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230907	3.57	3.57	3.5	3.5	-2.51%	-0.85%	-18.79%	31383	0.1107	54.94	3.53	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230906	3.57	3.59	3.55	3.59	0.56%	0.56%	-16.71%	13849	0.0495	24.86	3.57	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230905	3.59	3.59	3.55	3.57	-0.56%	0%	-17.17%	16243	0.058	28.72	3.57	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230904	3.51	3.61	3.5	3.59	2.87%	0.84%	-16.71%	52571	0.1872	88.96	3.56	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230901	3.47	3.51	3.45	3.49	1.75%	0%	-19.03%	43992	0.1534	75.96	3.49	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230831	3.7	3.7	3.4	3.43	-8.29%	-2.56%	-20.42%	179628	0.6318	319.3	3.52	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230830	3.75	3.77	3.7	3.74	-0.53%	0.27%	-13.23%	34598	0.1292	85.15	3.73	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230829	3.69	3.77	3.69	3.76	1.9%	0.8%	-12.76%	49479	0.1845	107.24	3.73	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230828	3.85	3.88	3.67	3.69	0.82%	-1.86%	-14.39%	69874	0.263	161.27	3.76	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230825	3.65	3.68	3.65	3.66	-0.54%	0%	-15.08%	17495	0.0641	42.61	3.66	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230824	3.64	3.69	3.62	3.68	1.1%	0.27%	-14.62%	22588	0.0828	51.24	3.67	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230823	3.67	3.67	3.63	3.64	-0.82%	0%	-15.55%	21760	0.0792	48.24	3.64	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230822	3.65	3.69	3.62	3.67	1.1%	0.55%	-14.85%	37800	0.1381	71.56	3.65	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230821	3.69	3.69	3.62	3.63	-1.63%	-0.55%	-15.78%	28741	0.105	54.59	3.65	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230818	3.71	3.72	3.67	3.69	-0.27%	0%	-14.39%	32722	0.1208	60.34	3.69	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230817	3.66	3.72	3.62	3.7	1.09%	0.54%	-14.15%	57368	0.2111	105.92	3.68	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230816	3.68	3.68	3.64	3.66	-0.54%	0%	-15.08%	24589	0.09	47.5	3.66	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230815	3.71	3.73	3.67	3.68	-0.27%	-0.54%	-14.62%	34784	0.1287	64.69	3.7	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230814	3.75	3.75	3.61	3.69	-2.12%	0.82%	-14.39%	99516	0.3643	178.1	3.66	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230811	3.86	3.89	3.76	3.77	-2.58%	-1.05%	-12.53%	45672	0.174	79.83	3.81	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230810	3.87	3.9	3.83	3.87	-0.26%	0%	-10.21%	29523	0.1142	46.61	3.87	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230809	3.96	3.96	3.86	3.88	-2.02%	-0.51%	-9.98%	95354	0.3721	149.38	3.9	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230808	3.95	3.99	3.95	3.96	-0.5%	-0.25%	-8.12%	33586	0.1335	64.97	3.97	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230807	3.98	3.98	3.92	3.98	0%	0.76%	-7.66%	49854	0.1968	83.35	3.95	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230804	3.97	4.01	3.97	3.98	0.51%	0%	-7.66%	30069	0.1198	53.97	3.98	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230803	3.96	3.98	3.94	3.96	0%	0.25%	-8.12%	30758	0.1216	55.6	3.95	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230802	3.96	4.04	3.95	3.96	-0.25%	-0.75%	-8.12%	43466	0.1736	77.79	3.99	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230801	3.99	4.01	3.95	3.97	-0.75%	-0.25%	-7.89%	44032	0.1751	81.42	3.98	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230731	3.9	4.03	3.9	4	3.36%	0.5%	-7.19%	122284	0.4872	219.94	3.98	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230728	3.8	3.87	3.77	3.87	1.84%	0.78%	-10.21%	57385	0.2205	107.84	3.84	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230727	3.84	3.88	3.79	3.8	0%	-0.78%	-11.83%	45722	0.175	92.84	3.83	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230726	3.83	3.83	3.78	3.8	-0.52%	0%	-11.83%	34166	0.1298	71.86	3.8	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230725	3.73	3.86	3.72	3.82	3.8%	0.53%	-11.37%	116186	0.4413	231.91	3.8	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230724	3.68	3.71	3.66	3.68	-0.27%	-0.27%	-14.62%	13798	0.0509	30.96	3.69	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230721	3.65	3.71	3.65	3.69	0.54%	0.27%	-14.39%	22802	0.084	48.8	3.68	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230720	3.72	3.74	3.66	3.67	-1.34%	-0.54%	-14.85%	44723	0.1651	96.84	3.69	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230719	3.73	3.74	3.7	3.72	0.27%	0%	-13.69%	28014	0.1042	64.22	3.72	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230718	3.68	3.72	3.64	3.71	1.09%	0.54%	-13.92%	61218	0.2258	136.28	3.69	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230717	3.64	3.69	3.64	3.67	1.66%	0.27%	-14.85%	90469	0.3312	202.74	3.66	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230714	3.58	3.61	3.56	3.61	0.84%	0.28%	-16.24%	18547	0.0667	44.98	3.6	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230713	3.63	3.63	3.57	3.58	-0.56%	-0.28%	-16.94%	27456	0.0986	66.59	3.59	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230712	3.63	3.7	3.58	3.6	1.12%	-1.1%	-16.47%	62024	0.226	94.95	3.64	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230711	3.76	3.83	3.75	3.82	1.33%	0.26%	-11.37%	49525	0.1885	147.28	3.81	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230710	3.8	3.83	3.76	3.77	-1.05%	-0.53%	-12.53%	33247	0.1261	63.71	3.79	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230707	3.81	3.83	3.79	3.81	0%	0.26%	-11.6%	19254	0.0732	35.92	3.8	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230706	3.8	3.84	3.79	3.81	0.26%	-0.26%	-11.6%	22852	0.0872	68.1	3.82	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230705	3.85	3.86	3.78	3.8	-0.78%	-0.26%	-11.83%	36629	0.1396	76.03	3.81	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230704	3.77	3.85	3.75	3.83	1.86%	0.26%	-11.14%	58499	0.2234	190.5	3.82	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230703	3.68	3.76	3.68	3.76	2.73%	0.53%	-12.76%	46947	0.1754	170.97	3.74	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230630	3.69	3.7	3.66	3.66	-0.81%	-0.81%	-15.08%	16307	0.0601	61.51	3.69	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230629	3.69	3.71	3.66	3.69	0.27%	0.27%	-14.39%	10775	0.0397	40.55	3.68	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230628	3.66	3.7	3.66	3.68	0.55%	0%	-14.62%	22129	0.0814	81.56	3.68	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230627	3.6	3.67	3.6	3.66	1.1%	0.55%	-15.08%	23679	0.0863	86.57	3.64	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230626	3.58	3.72	3.58	3.62	1.12%	-0.82%	-16.01%	61103	0.2233	221.33	3.65	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230621	3.6	3.62	3.58	3.58	-1.1%	-0.56%	-16.94%	14445	0.052	64.22	3.6	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230620	3.6	3.63	3.58	3.62	0.56%	0.28%	-16.01%	10926	0.0394	48.66	3.61	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230619	3.63	3.67	3.59	3.6	-0.83%	-0.55%	-16.47%	21983	0.0796	96.52	3.62	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230616	3.67	3.68	3.63	3.63	-0.55%	-0.55%	-15.78%	19372	0.0707	88.88	3.65	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230615	3.58	3.7	3.58	3.65	1.39%	0%	-15.31%	34797	0.127	155.8	3.65	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230614	3.6	3.62	3.58	3.6	0%	0%	-16.47%	16214	0.0584	76.79	3.6	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230613	3.57	3.6	3.57	3.6	0.84%	0.28%	-16.47%	14337	0.0514	61.82	3.59	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230612	3.55	3.58	3.54	3.57	0.56%	0%	-17.17%	17581	0.0627	72.07	3.57	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230609	3.52	3.57	3.52	3.55	1.14%	0%	-17.63%	21772	0.0773	91.55	3.55	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230608	3.49	3.52	3.48	3.51	0.57%	0.29%	-18.56%	9009	0.0315	35.3	3.5	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230607	3.51	3.51	3.47	3.49	-0.57%	0.29%	-19.03%	16583	0.0577	57.36	3.48	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230606	3.53	3.56	3.5	3.51	-0.57%	-0.85%	-18.56%	13632	0.0482	42.09	3.54	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230605	3.53	3.55	3.5	3.53	0.28%	0.28%	-18.1%	12046	0.0424	35.95	3.52	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230602	3.44	3.53	3.44	3.52	2.33%	0.57%	-18.33%	22486	0.0786	63.39	3.5	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230601	3.45	3.5	3.39	3.44	0.29%	0%	-20.19%	16547	0.0569	38.06	3.44	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230531	3.52	3.52	3.43	3.43	-2.83%	-0.87%	-20.42%	26187	0.0905	57.74	3.46	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230530	3.5	3.57	3.47	3.53	0.28%	0.57%	-18.1%	22691	0.0797	64.34	3.51	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230529	3.58	3.58	3.51	3.52	-1.68%	-0.28%	-18.33%	15939	0.0563	46.25	3.53	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230526	3.48	3.59	3.47	3.58	2.87%	0.85%	-16.94%	40450	0.1434	109.59	3.55	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230525	3.49	3.54	3.42	3.48	-0.29%	0%	-19.26%	36948	0.1286	89.12	3.48	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230524	3.63	3.63	3.49	3.49	-4.12%	-1.97%	-19.03%	52747	0.1878	130.74	3.56	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230523	3.67	3.69	3.64	3.64	-0.82%	-0.82%	-15.55%	21385	0.0784	56.61	3.67	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230522	3.65	3.68	3.64	3.67	0.82%	0.27%	-14.85%	26046	0.0952	66.59	3.66	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230519	3.67	3.68	3.64	3.64	-1.09%	-0.55%	-15.55%	27683	0.1012	65.62	3.66	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230518	3.67	3.71	3.67	3.68	-0.27%	-0.27%	-14.62%	28556	0.1054	54.24	3.69	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230517	3.65	3.71	3.65	3.69	0.82%	0.27%	-14.39%	21602	0.0795	41.58	3.68	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230516	3.69	3.69	3.65	3.66	-0.81%	-0.27%	-15.08%	19252	0.0707	36.4	3.67	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230515	3.61	3.69	3.6	3.69	1.93%	1.1%	-14.39%	39835	0.1452	72.99	3.65	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230510	3.6	3.68	3.57	3.64	1.68%	0%	-15.55%	74345	0.2704	66.56	3.64	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230509	3.59	3.62	3.58	3.58	-0.56%	-0.56%	-16.94%	29264	0.1054	59.61	3.6	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230508	3.55	3.62	3.55	3.6	1.41%	0%	-16.47%	33864	0.1219	69.6	3.6	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230505	3.59	3.59	3.5	3.55	-0.84%	0.28%	-17.63%	33436	0.1182	66.09	3.54	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230504	3.53	3.63	3.5	3.58	0.56%	-0.28%	-16.94%	47248	0.1694	92.64	3.59	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230428	3.5	3.64	3.44	3.56	6.59%	0.28%	-17.4%	142495	0.5059	286.3	3.55	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230427	3.34	3.38	3.32	3.34	0.3%	-0.3%	-22.51%	23521	0.0788	56.05	3.35	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230426	3.23	3.35	3.22	3.33	3.1%	0.91%	-22.74%	34018	0.1124	81.4	3.3	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230425	3.27	3.28	3.18	3.23	-1.22%	0.62%	-25.06%	35609	0.1142	88.24	3.21	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230424	3.31	3.35	3.25	3.27	-0.91%	-0.91%	-24.13%	33417	0.1104	90.98	3.3	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230421	3.31	3.36	3.29	3.3	-1.79%	-0.6%	-23.43%	29595	0.0982	84.25	3.32	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230420	3.41	3.41	3.34	3.36	-1.75%	-0.3%	-22.04%	36392	0.1228	108.45	3.37	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230419	3.49	3.49	3.39	3.42	-2.56%	0%	-20.65%	56592	0.1935	177.94	3.42	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230418	3.59	3.6	3.5	3.51	-2.77%	-0.85%	-18.56%	49574	0.1755	154.49	3.54	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230417	3.54	3.61	3.53	3.61	2.27%	0.84%	-16.24%	44710	0.1602	156.24	3.58	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230414	3.44	3.54	3.44	3.53	2.02%	0.57%	-18.1%	42553	0.1495	143.28	3.51	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230413	3.46	3.46	3.41	3.46	0%	0.58%	-19.72%	16293	0.0561	53.84	3.44	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230412	3.48	3.48	3.43	3.46	-0.57%	0.29%	-19.72%	8278	0.0286	27.43	3.45	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230411	3.48	3.5	3.45	3.48	-0.29%	0%	-19.26%	11852	0.0412	38.25	3.48	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230410	3.47	3.5	3.47	3.49	0.58%	0%	-19.03%	18594	0.0649	59.91	3.49	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230407	3.42	3.5	3.42	3.47	1.46%	-0.29%	-19.49%	19638	0.0683	64.2	3.48	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230406	3.45	3.45	3.41	3.42	-0.87%	-0.29%	-20.65%	23075	0.0791	69.47	3.43	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230404	3.47	3.54	3.37	3.45	-0.58%	-0.29%	-19.95%	71087	0.2458	210.8	3.46	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230403	3.47	3.49	3.43	3.47	0.58%	0.58%	-19.49%	18385	0.0635	60.29	3.45	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230331	3.35	3.47	3.35	3.45	2.68%	0.29%	-19.95%	51424	0.1768	155.62	3.44	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230330	3.24	3.38	3.24	3.36	3.7%	1.2%	-22.04%	45250	0.1504	135.21	3.32	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230329	3.22	3.25	3.21	3.24	0.62%	0%	-24.83%	15728	0.0509	47.35	3.24	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230328	3.18	3.24	3.18	3.22	0.94%	0%	-25.29%	17237	0.0555	46.83	3.22	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230327	3.21	3.21	3.17	3.19	-0.31%	0%	-25.99%	13030	0.0416	32.76	3.19	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230324	3.23	3.23	3.18	3.2	-0.93%	-0.31%	-25.75%	13908	0.0446	27.1	3.21	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230323	3.24	3.24	3.19	3.23	-0.31%	0.62%	-25.06%	44094	0.1417	39.26	3.21	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230322	3.21	3.28	3.21	3.24	1.25%	-0.31%	-24.83%	32067	0.1041	50.31	3.25	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230321	3.16	3.21	3.12	3.2	1.27%	1.27%	-25.75%	41286	0.1303	59.32	3.16	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230320	3.23	3.23	3.12	3.16	-1.25%	-0.63%	-26.68%	44995	0.1429	61.14	3.18	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230317	3.25	3.31	3.2	3.2	-0.93%	-1.23%	-25.75%	47011	0.1524	65.61	3.24	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230316	3.29	3.32	3.21	3.23	-1.82%	-1.22%	-25.06%	31949	0.1044	44.26	3.27	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230315	3.27	3.36	3.27	3.29	1.23%	-0.9%	-23.67%	48915	0.1626	70.22	3.32	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230314	3.23	3.28	3.17	3.25	0.31%	0.93%	-24.59%	43568	0.1404	61.96	3.22	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230313	3.37	3.37	3.12	3.24	-4.99%	0.31%	-24.83%	129763	0.4194	185.57	3.23	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230310	3.59	3.59	3.38	3.41	-6.32%	-1.73%	-20.88%	142292	0.4932	239.32	3.47	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230309	3.62	3.65	3.59	3.64	0.28%	0.83%	-15.55%	31297	0.1131	64.52	3.61	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230308	3.65	3.65	3.58	3.63	-0.82%	0.55%	-15.78%	64023	0.2312	125.26	3.61	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230307	3.77	3.77	3.65	3.66	-2.66%	-1.08%	-15.08%	73291	0.2715	162.87	3.7	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230306	3.8	3.8	3.72	3.76	-0.53%	0.27%	-12.76%	33857	0.1269	79.96	3.75	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230303	3.84	3.85	3.76	3.78	-1.56%	0%	-12.3%	50642	0.1916	123.48	3.78	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230302	3.84	3.86	3.82	3.84	-0.26%	0%	-10.9%	18279	0.0702	47.37	3.84	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230301	3.8	3.85	3.78	3.85	1.32%	0.52%	-10.67%	29089	0.1114	70.6	3.83	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230228	3.82	3.83	3.77	3.8	0.26%	0%	-11.83%	32747	0.1243	78.88	3.8	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230227	3.87	3.87	3.78	3.79	-2.07%	-0.79%	-12.06%	55922	0.2135	141.27	3.82	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230224	3.96	3.96	3.86	3.87	-2.03%	-0.51%	-10.21%	47772	0.1856	133.54	3.89	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230223	3.98	4	3.92	3.95	-0.75%	-0.25%	-8.35%	49722	0.1968	151.84	3.96	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230222	3.97	3.98	3.94	3.98	-0.25%	0.25%	-7.66%	13659	0.0542	46	3.97	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230221	3.96	4.02	3.92	3.99	0.76%	0.25%	-7.42%	47801	0.1902	162.73	3.98	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230220	3.95	3.97	3.92	3.96	0.76%	0.25%	-8.12%	23716	0.0936	87.99	3.95	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230217	3.92	3.95	3.91	3.93	0%	0%	-8.82%	32120	0.1261	116.54	3.93	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230216	3.99	4.01	3.91	3.93	-1.5%	-1.01%	-8.82%	40494	0.1606	137.97	3.97	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230215	4	4.04	3.96	3.99	0%	-0.25%	-7.42%	28415	0.1136	100.96	4	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230214	3.97	3.99	3.96	3.99	0.5%	0.25%	-7.42%	19377	0.0771	61.61	3.98	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230213	3.95	3.97	3.91	3.97	0.51%	0.51%	-7.89%	21086	0.0832	59.1	3.95	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230210	3.98	3.98	3.92	3.95	-0.75%	0.25%	-8.35%	24865	0.0979	57.64	3.94	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230209	3.93	3.98	3.92	3.98	1.02%	0.25%	-7.66%	19806	0.0786	44.4	3.97	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230208	3.96	3.97	3.93	3.94	-0.51%	0%	-8.58%	11802	0.0465	26.11	3.94	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230207	3.94	3.97	3.91	3.96	0.76%	0.25%	-8.12%	20246	0.0799	43.07	3.95	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230206	3.97	3.98	3.93	3.93	-1.26%	-0.51%	-8.82%	25598	0.1011	54.49	3.95	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230203	4.01	4.04	3.93	3.98	-1%	0.25%	-7.66%	51822	0.2059	110.41	3.97	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230202	4.04	4.06	4.01	4.02	-0.5%	-0.25%	-6.73%	28920	0.1166	65.19	4.03	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230201	3.96	4.04	3.96	4.04	2.54%	0.75%	-6.26%	58414	0.2345	129.74	4.01	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230131	3.97	4.01	3.94	3.94	-0.51%	-0.76%	-8.58%	48896	0.1942	112.84	3.97	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230130	4.01	4.06	3.94	3.96	0.76%	-1%	-8.12%	89788	0.3596	201.79	4	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230120	3.88	3.93	3.85	3.93	1.81%	0.77%	-8.82%	37938	0.1479	99.93	3.9	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230119	3.86	3.88	3.85	3.86	0%	0%	-10.44%	23092	0.0891	37.09	3.86	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230118	3.84	3.88	3.83	3.86	1.05%	0%	-10.44%	28488	0.11	70.24	3.86	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230117	3.86	3.86	3.82	3.82	-0.78%	-0.26%	-11.37%	18305	0.0701	46.3	3.83	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230116	3.83	3.86	3.81	3.85	0.52%	0%	-10.67%	27865	0.1072	70.23	3.85	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230113	3.8	3.84	3.79	3.83	1.06%	0.26%	-11.14%	29980	0.1144	74.99	3.82	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230112	3.79	3.83	3.77	3.79	0.53%	-0.26%	-12.06%	30776	0.1169	79.48	3.8	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230111	3.8	3.8	3.77	3.77	-0.79%	-0.53%	-12.53%	32140	0.1217	82.78	3.79	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230110	3.74	3.83	3.69	3.8	2.43%	0.53%	-11.83%	74836	0.2827	206.73	3.78	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230109	3.68	3.74	3.68	3.71	0%	0%	-13.92%	21035	0.0781	69.7	3.71	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230106	3.7	3.76	3.69	3.71	-0.27%	-0.54%	-13.92%	35320	0.1318	116.48	3.73	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230105	3.73	3.75	3.7	3.72	0.27%	-0.27%	-13.69%	46068	0.1717	146.8	3.73	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230104	3.72	3.72	3.69	3.71	-0.27%	0%	-13.92%	15247	0.0565	53.95	3.71	0%	4.57	0%	4.5	0%	4.31	0%	0%
20230103	3.68	3.73	3.66	3.72	1.09%	0.81%	-13.69%	25658	0.0948	84.1	3.69	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221230	3.68	3.72	3.67	3.68	0.82%	-0.27%	-14.62%	24813	0.0916	54.31	3.69	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221229	3.62	3.67	3.62	3.65	0%	0.27%	-15.31%	12104	0.0441	34.49	3.64	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221228	3.69	3.69	3.6	3.65	-1.62%	0.55%	-15.31%	40169	0.1458	109.29	3.63	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221227	3.67	3.71	3.65	3.71	0.54%	1.09%	-13.92%	13198	0.0485	38.25	3.67	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221226	3.67	3.69	3.62	3.69	1.1%	0.82%	-14.39%	13099	0.048	35.97	3.66	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221223	3.68	3.69	3.63	3.65	-1.35%	-0.27%	-15.31%	19411	0.071	50.18	3.66	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221222	3.69	3.76	3.67	3.7	1.09%	-0.54%	-14.15%	38341	0.1426	99.05	3.72	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221221	3.69	3.72	3.64	3.66	-0.54%	-0.54%	-15.08%	20653	0.0759	54.96	3.68	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221220	3.71	3.72	3.65	3.68	-0.81%	0%	-14.62%	35362	0.13	85.42	3.68	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221219	3.81	3.86	3.68	3.71	-2.37%	-1.33%	-13.92%	69221	0.2606	157.89	3.76	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221216	3.81	3.82	3.78	3.8	-0.52%	0%	-11.83%	21236	0.0807	50.25	3.8	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221215	3.78	3.84	3.77	3.82	1.06%	0.26%	-11.37%	31226	0.1191	69.64	3.81	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221214	3.8	3.82	3.77	3.78	-0.53%	-0.26%	-12.3%	17760	0.0673	20.01	3.79	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221213	3.79	3.83	3.77	3.8	0.8%	0%	-11.83%	23395	0.0889	37.44	3.8	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221212	3.77	3.8	3.75	3.77	-1.05%	-0.26%	-12.53%	32341	0.1222	50.3	3.78	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221209	3.75	3.81	3.75	3.81	1.6%	0.79%	-11.6%	30430	0.115	47.12	3.78	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221208	3.8	3.84	3.75	3.75	-2.34%	-1.32%	-12.99%	34127	0.1297	51.64	3.8	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221207	3.79	3.89	3.79	3.84	0.79%	-0.26%	-10.9%	53583	0.2062	84.34	3.85	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221206	3.75	3.84	3.73	3.81	0.79%	0.26%	-11.6%	67443	0.2565	112.93	3.8	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221205	3.76	3.79	3.7	3.78	1.34%	0.27%	-12.3%	58641	0.2208	104.57	3.77	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221202	3.71	3.77	3.68	3.73	0%	0%	-13.46%	48517	0.1811	89.93	3.73	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221201	3.79	3.84	3.72	3.73	0.27%	-1.06%	-13.46%	92147	0.3477	181.21	3.77	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221130	3.55	3.77	3.54	3.72	4.49%	0.54%	-13.69%	125641	0.4651	255.66	3.7	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221129	3.45	3.58	3.44	3.56	2.89%	0.85%	-17.4%	44594	0.1576	108.74	3.53	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221128	3.46	3.47	3.42	3.46	-1.14%	0.58%	-19.72%	39887	0.1371	96.42	3.44	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221125	3.59	3.59	3.48	3.5	-2.51%	-0.57%	-18.79%	54131	0.1905	135.94	3.52	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221124	3.59	3.6	3.55	3.59	0.56%	0.28%	-16.71%	18169	0.065	44.18	3.58	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221123	3.54	3.57	3.53	3.57	0.28%	0.56%	-17.17%	12981	0.0461	29.87	3.55	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221122	3.59	3.59	3.53	3.56	-0.56%	0.28%	-17.4%	33280	0.1182	73.07	3.55	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221121	3.57	3.61	3.53	3.58	0%	0.56%	-16.94%	36597	0.1302	78.72	3.56	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221118	3.64	3.66	3.58	3.58	-1.38%	-1.1%	-16.94%	30695	0.111	65.81	3.62	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221117	3.7	3.71	3.59	3.63	-2.42%	0%	-15.78%	70152	0.2546	127.81	3.63	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221116	3.76	3.77	3.71	3.72	-1.06%	-0.27%	-13.69%	32621	0.1218	64.68	3.73	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221115	3.67	3.76	3.65	3.76	2.45%	0.8%	-12.76%	37593	0.1401	67.33	3.73	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221114	3.72	3.74	3.65	3.67	-1.61%	-0.81%	-14.85%	31637	0.1171	54.93	3.7	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221111	3.76	3.83	3.69	3.73	1.91%	-0.53%	-13.46%	68541	0.2569	116.08	3.75	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221110	3.64	3.69	3.63	3.66	-1.08%	0.27%	-15.08%	36261	0.1324	60.37	3.65	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221109	3.74	3.76	3.68	3.7	-1.07%	-0.27%	-14.15%	29009	0.1077	48.41	3.71	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221108	3.79	3.79	3.7	3.74	-0.53%	0%	-13.23%	38688	0.1446	63.74	3.74	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221107	3.73	3.8	3.72	3.76	0%	0%	-12.76%	39088	0.147	62.16	3.76	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221104	3.6	3.78	3.6	3.76	5.03%	1.35%	-12.76%	105195	0.3906	161.3	3.71	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221103	3.57	3.63	3.52	3.58	-0.56%	0.28%	-16.94%	41514	0.1482	72.37	3.57	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221102	3.47	3.65	3.42	3.6	3.45%	1.12%	-16.47%	87579	0.3115	147.44	3.56	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221101	3.4	3.48	3.38	3.48	2.35%	1.16%	-19.26%	47130	0.162	86.31	3.44	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221031	3.4	3.46	3.38	3.4	-0.58%	-0.58%	-21.11%	47238	0.1614	88.45	3.42	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221028	3.54	3.54	3.38	3.42	-3.66%	-0.58%	-20.65%	65992	0.2269	130.5	3.44	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221027	3.51	3.6	3.5	3.55	1.72%	-0.28%	-17.63%	41633	0.1481	78.83	3.56	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221026	3.5	3.57	3.47	3.49	0.29%	-0.85%	-19.03%	44456	0.1566	81.33	3.52	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221025	3.46	3.54	3.4	3.48	-0.57%	0.58%	-19.26%	67133	0.2321	114.01	3.46	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221024	3.63	3.72	3.49	3.5	-3.85%	-1.96%	-18.79%	51242	0.1829	94.64	3.57	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221021	3.64	3.67	3.62	3.64	0%	-0.27%	-15.55%	11407	0.0416	20.77	3.65	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221020	3.67	3.7	3.56	3.64	-1.89%	0.28%	-15.55%	56003	0.2035	89.24	3.63	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221019	3.76	3.79	3.69	3.71	-1.85%	-0.8%	-13.92%	27111	0.1015	42.86	3.74	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221018	3.84	3.87	3.76	3.78	0.27%	-0.79%	-12.3%	38000	0.1446	59.35	3.81	0%	4.57	0%	4.5	0%	4.31	0%	0%
20221017	3.78	3.82	3.73	3.77	-1.31%	0.27%	-12.53%	30271	0.1138	45.89	3.76	0%	4.57	0%	4.5	0%	4.31	0%	0%
20220721	4.14	4.23	4.1	4.21	1.69%	0.72%	-2.32%	92223	0.3854	306.48	4.18	-10.3%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220720	4.13	4.14	4.1	4.14	0.24%	0.24%	-3.94%	39739	0.164	130.42	4.13	-11.37%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220719	4.08	4.16	4.06	4.13	1.47%	0.24%	-4.18%	91339	0.3765	299.4	4.12	-11.59%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220718	4.06	4.1	4.04	4.07	1.24%	0%	-5.57%	66459	0.2703	214.95	4.07	-12.66%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220715	3.93	4.12	3.93	4.02	2.03%	-1.23%	-6.73%	167008	0.679	539.96	4.07	-12.66%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220714	3.92	3.99	3.91	3.94	0%	-0.51%	-8.58%	51861	0.2053	163.26	3.96	-15.02%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220713	3.85	3.98	3.85	3.94	2.34%	0%	-8.58%	71999	0.2834	225.37	3.94	-15.45%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220712	3.9	3.94	3.83	3.85	-1.28%	-0.52%	-10.67%	73735	0.2854	226.96	3.87	-16.95%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220711	3.96	3.96	3.83	3.9	-1.52%	0.26%	-9.51%	69939	0.2719	216.22	3.89	-16.52%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220708	4.08	4.08	3.94	3.96	-2.7%	-1%	-8.12%	101255	0.4053	322.31	4	-14.16%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220707	3.92	4.13	3.91	4.07	4.09%	1.24%	-5.57%	156683	0.6293	500.44	4.02	-13.73%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220706	3.89	3.98	3.87	3.91	-0.26%	-0.26%	-9.28%	86721	0.3399	270.3	3.92	-15.88%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220705	3.99	4.04	3.9	3.92	-1.75%	-0.76%	-9.05%	74198	0.293	233	3.95	-15.24%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220704	3.95	4.02	3.88	3.99	0.5%	0.5%	-7.42%	87359	0.3464	275.47	3.97	-14.81%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220701	3.88	4.03	3.78	3.97	2.06%	1.02%	-7.89%	149804	0.5887	468.15	3.93	-15.67%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220630	4.06	4.16	3.87	3.89	-5.58%	-2.75%	-9.74%	376375	1.5049	1196.74	4	-14.16%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220629	4.58	4.65	4.12	4.12	-10.04%	-3.51%	-4.41%	252988	1.0794	858.37	4.27	-8.37%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220628	4.31	4.59	4.26	4.58	6.02%	2.69%	6.26%	194184	0.8669	689.38	4.46	-4.29%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220627	4.14	4.38	4.1	4.32	8%	0.93%	0.23%	198487	0.8501	676.02	4.28	-8.15%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220624	5.6	5.62	5.4	5.47	-1.62%	-0.73%	26.91%	104739	0.5772	459.01	5.51	18.24%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220623	5.35	5.62	5.35	5.56	4.71%	0.91%	29%	167392	0.9216	732.88	5.51	18.24%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220622	5.2	5.37	5.12	5.31	2.91%	0.38%	23.2%	111041	0.5877	467.36	5.29	13.52%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220621	4.94	5.16	4.93	5.16	4.45%	1.57%	19.72%	121372	0.6163	490.1	5.08	9.01%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220620	4.93	4.98	4.88	4.94	1.65%	0%	14.62%	65233	0.3224	256.38	4.94	6.01%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220617	4.86	4.96	4.82	4.86	-0.61%	-0.82%	12.76%	62202	0.3045	242.15	4.9	5.15%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220616	4.92	5.07	4.86	4.89	-0.81%	-1.61%	13.46%	82516	0.41	326.04	4.97	6.65%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220615	5.16	5.24	4.92	4.93	-4.09%	-3.14%	14.39%	135820	0.6911	549.58	5.09	9.23%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220614	4.95	5.15	4.92	5.14	3.21%	1.98%	19.26%	106175	0.5351	425.53	5.04	8.15%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220613	4.74	5.05	4.74	4.98	3.97%	0.2%	15.55%	109590	0.545	433.4	4.97	6.65%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220610	4.51	4.81	4.5	4.79	4.81%	1.91%	11.14%	67517	0.3175	252.49	4.7	0.86%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220609	4.63	4.64	4.53	4.57	-0.87%	0%	6.03%	30545	0.1396	111.01	4.57	-1.93%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220608	4.48	4.65	4.45	4.61	3.13%	1.32%	6.96%	72992	0.3318	263.86	4.55	-2.36%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220607	4.49	4.53	4.44	4.47	-0.89%	0%	3.71%	34847	0.1559	123.98	4.47	-4.08%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220606	4.4	4.52	4.39	4.51	2.04%	0.89%	4.64%	60000	0.2682	213.28	4.47	-4.08%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220602	4.22	4.45	4.2	4.42	4.25%	1.14%	2.55%	117412	0.5127	407.71	4.37	-6.22%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220601	4.21	4.28	4.18	4.24	2.17%	0.24%	-1.62%	57144	0.242	192.45	4.23	-9.23%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220531	4.27	4.27	4.14	4.15	-3.04%	-0.72%	-3.71%	49711	0.2079	165.33	4.18	-10.3%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220530	4.28	4.3	4.23	4.28	0.23%	0.23%	-0.7%	24475	0.1045	83.1	4.27	-8.37%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220527	4.22	4.3	4.22	4.27	1.43%	0.23%	-0.93%	35282	0.1504	119.6	4.26	-8.58%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220526	4.26	4.26	4.19	4.21	-1.64%	-0.24%	-2.32%	31780	0.1341	106.64	4.22	-9.44%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220525	4.13	4.28	4.09	4.28	2.88%	2.15%	-0.7%	60480	0.2536	201.67	4.19	-10.09%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220524	4.24	4.33	4.15	4.16	-0.48%	-2.12%	-3.48%	62964	0.2676	212.8	4.25	-8.8%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220523	4.13	4.19	4.1	4.18	1.95%	0.48%	-3.02%	29280	0.1218	96.86	4.16	-10.73%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220520	4.1	4.14	4.07	4.1	-0.24%	0%	-4.87%	37747	0.1548	123.1	4.1	-12.02%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220519	4.08	4.16	4.04	4.11	-1.67%	0.24%	-4.64%	64915	0.2663	211.77	4.1	-12.02%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220518	4.23	4.34	4.18	4.18	-1.18%	-1.88%	-3.02%	58995	0.2515	200	4.26	-8.58%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220517	4.1	4.29	4.09	4.23	2.92%	0%	-1.86%	59180	0.2501	198.89	4.23	-9.23%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220516	4.18	4.18	4.08	4.11	-1.2%	-0.72%	-4.64%	48746	0.2016	160.32	4.14	-11.16%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220513	4.03	4.17	4	4.16	4%	1.22%	-3.48%	84908	0.349	277.53	4.11	-11.8%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220512	4.01	4.07	3.98	4	-1.23%	-0.5%	-7.19%	35727	0.1436	114.19	4.02	-13.73%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220511	3.82	4.14	3.82	4.05	6.02%	0.75%	-6.03%	86415	0.3475	276.34	4.02	-13.73%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220510	3.79	3.88	3.73	3.82	-0.78%	0.26%	-11.37%	38927	0.1483	117.93	3.81	-18.24%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220509	3.89	3.94	3.84	3.85	-2.28%	-0.77%	-10.67%	34762	0.135	107.36	3.88	-16.74%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220506	3.93	3.99	3.85	3.94	-1.25%	0.25%	-8.58%	78187	0.307	244.14	3.93	-15.67%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220505	3.95	4.04	3.82	3.99	8.13%	0.76%	-7.42%	133500	0.5286	420.36	3.96	-15.02%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220429	3.69	3.69	3.69	3.69	10.15%	0%	-14.39%	19384	0.0715	56.86	3.69	-20.82%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220428	3.31	3.4	3.3	3.35	2.76%	-0.3%	-22.27%	43319	0.1456	115.79	3.36	-27.9%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220427	3.22	3.29	3.12	3.26	0.93%	1.56%	-24.36%	19941	0.064	50.89	3.21	-31.12%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220426	3.31	3.33	3.22	3.23	-1.22%	-1.22%	-25.06%	21981	0.0718	57.1	3.27	-29.83%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220425	3.41	3.41	3.25	3.27	-5.22%	-1.8%	-24.13%	25998	0.0865	68.79	3.33	-28.54%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220422	3.36	3.49	3.35	3.45	2.37%	0.29%	-19.95%	20695	0.0711	56.54	3.44	-26.18%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220421	3.48	3.49	3.36	3.37	-3.99%	-1.17%	-21.81%	27267	0.0931	74.04	3.41	-26.82%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220420	3.4	3.55	3.38	3.51	3.24%	0.57%	-18.56%	36207	0.1264	100.52	3.49	-25.11%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220419	3.36	3.45	3.36	3.4	-0.29%	-0.29%	-21.11%	19084	0.0651	51.77	3.41	-26.82%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220418	3.24	3.41	3.24	3.41	5.57%	1.79%	-20.88%	37141	0.1244	98.93	3.35	-28.11%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220415	3.19	3.25	3.18	3.23	0.31%	0.31%	-25.06%	11907	0.0384	30.54	3.22	-30.9%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220414	3.14	3.24	3.14	3.22	3.87%	0.63%	-25.29%	35618	0.1138	90.5	3.2	-31.33%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220413	3.13	3.13	3.07	3.1	-1.27%	0%	-28.07%	17986	0.0557	44.29	3.1	-33.48%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220412	3.05	3.14	3.04	3.14	2.28%	1.62%	-27.15%	18744	0.0579	46.04	3.09	-33.69%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220411	3.12	3.12	3.05	3.07	-1.6%	-0.32%	-28.77%	12728	0.0392	31.17	3.08	-33.91%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220408	3.09	3.12	3.06	3.12	1.3%	0.97%	-27.61%	15980	0.0494	39.28	3.09	-33.69%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220407	3.1	3.11	3.07	3.08	-0.65%	-0.32%	-28.54%	12216	0.0377	29.98	3.09	-33.69%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220401	3.03	3.1	3.01	3.09	1.64%	0.65%	-28.31%	15885	0.0487	38.73	3.07	-34.12%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220331	3.12	3.12	3.01	3.04	-2.88%	-0.33%	-29.47%	42006	0.128	101.79	3.05	-34.55%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220330	3.1	3.14	3.08	3.13	1.29%	0.32%	-27.38%	24080	0.0752	59.8	3.12	-33.05%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220329	3.12	3.14	3.08	3.09	-0.32%	-0.32%	-28.31%	12954	0.0402	31.97	3.1	-33.48%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220328	3.09	3.12	3.02	3.1	0%	1.31%	-28.07%	19773	0.0606	48.19	3.06	-34.33%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220325	3.16	3.16	3.08	3.1	-1.59%	-0.64%	-28.07%	12314	0.0384	30.54	3.12	-33.05%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220324	3.19	3.19	3.12	3.15	-1.87%	0%	-26.91%	14981	0.0472	37.53	3.15	-32.4%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220323	3.22	3.23	3.16	3.21	-0.31%	0.31%	-25.52%	8772	0.0281	22.35	3.2	-31.33%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220322	3.31	3.33	3.01	3.22	-3.01%	0%	-25.29%	34762	0.112	89.07	3.22	-30.9%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220321	3.25	3.34	3.25	3.32	1.84%	0.61%	-22.97%	21365	0.0706	56.14	3.3	-29.18%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220318	3.19	3.26	3.15	3.26	2.19%	1.24%	-24.36%	25590	0.0824	65.53	3.22	-30.9%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220317	3.17	3.28	3.13	3.19	1.92%	-0.62%	-25.99%	39370	0.1263	100.44	3.21	-31.12%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220316	3.07	3.16	2.96	3.13	4.33%	1.95%	-27.38%	49069	0.1504	119.6	3.07	-34.12%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220315	3.2	3.2	2.97	3	-6.54%	-2.28%	-30.39%	44299	0.1358	107.99	3.07	-34.12%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220314	3.29	3.3	3.18	3.21	-3.31%	-0.93%	-25.52%	18502	0.06	47.71	3.24	-30.47%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220311	3.27	3.34	3.11	3.32	-0.3%	2.15%	-22.97%	22647	0.0735	58.45	3.25	-30.26%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220310	3.4	3.41	3.32	3.33	0.3%	-0.89%	-22.74%	18052	0.0607	48.27	3.36	-27.9%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220309	3.47	3.48	3.28	3.32	-3.77%	-1.19%	-22.97%	41747	0.1402	111.49	3.36	-27.9%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220308	3.52	3.57	3.43	3.45	-2.82%	-0.58%	-19.95%	27028	0.0937	74.51	3.47	-25.54%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220307	3.61	3.61	3.52	3.55	-1.93%	0%	-17.63%	18137	0.0644	51.21	3.55	-23.82%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220304	3.67	3.67	3.61	3.62	-1.63%	-0.28%	-16.01%	15267	0.0554	44.06	3.63	-22.1%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220303	3.7	3.7	3.66	3.68	0%	0.27%	-14.62%	10730	0.0394	31.33	3.67	-21.24%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220302	3.69	3.69	3.67	3.68	-0.54%	0%	-14.62%	12068	0.0444	35.31	3.68	-21.03%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220301	3.65	3.7	3.65	3.7	2.21%	0.27%	-14.15%	13878	0.0512	40.72	3.69	-20.82%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220228	3.65	3.69	3.62	3.62	-1.09%	-0.82%	-16.01%	20374	0.0744	59.17	3.65	-21.67%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220225	3.61	3.71	3.61	3.66	1.95%	-0.27%	-15.08%	23840	0.0874	69.5	3.67	-21.24%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220224	3.74	3.77	3.5	3.59	-4.01%	-1.91%	-16.71%	43207	0.158	125.65	3.66	-21.46%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220223	3.73	3.77	3.72	3.74	0.81%	-0.27%	-13.23%	34001	0.1275	101.39	3.75	-19.53%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220222	3.73	3.73	3.69	3.71	-0.54%	0%	-13.92%	6875	0.0255	20.28	3.71	-20.39%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220221	3.73	3.76	3.71	3.73	-0.27%	0%	-13.46%	9621	0.0359	28.55	3.73	-19.96%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220218	3.78	3.79	3.73	3.74	-1.32%	-0.27%	-13.23%	20230	0.0759	60.36	3.75	-19.53%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220217	3.74	3.8	3.73	3.79	1.07%	0.53%	-12.06%	16054	0.0606	48.19	3.77	-19.1%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220216	3.74	3.77	3.7	3.75	0.81%	0%	-12.99%	12299	0.0461	36.66	3.75	-19.53%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220215	3.7	3.74	3.67	3.72	1.09%	0.27%	-13.69%	17346	0.0644	51.21	3.71	-20.39%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220214	3.71	3.71	3.64	3.68	-1.08%	0.27%	-14.62%	22234	0.0817	64.97	3.67	-21.24%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220211	3.84	3.84	3.61	3.72	-3.12%	-0.27%	-13.69%	53060	0.1978	157.3	3.73	-19.96%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220210	3.85	3.9	3.79	3.84	0.26%	-0.26%	-10.9%	40042	0.154	122.47	3.85	-17.38%	4.57	0%	4.5	0%	4.31	0%	1.43%
20220209	3.78	3.85	3.74	3.83	1.59%	0.79%	-11.14%	48234	0.1832	145.69	3.8	-18.45%	4.57	0%	4.5	0%	4.31	0%	1.43%
20211203	4.82	4.82	4.77	4.79	0%	0.21%	11.14%	12045	0.0576	45.81	4.78	2.58%	4.57	0%	4.5	0%	4.31	0%	1.43%
20211202	4.78	4.85	4.77	4.79	0%	-0.21%	11.14%	18894	0.0907	72.13	4.8	3%	4.57	0%	4.5	0%	4.31	0%	1.43%
20211201	4.79	4.83	4.72	4.79	-0.42%	0.21%	11.14%	18846	0.09	71.57	4.78	2.58%	4.57	0%	4.5	0%	4.31	0%	1.43%
20211130	4.86	4.9	4.79	4.81	-0.62%	-0.41%	11.6%	25331	0.1223	97.26	4.83	3.65%	4.57	0%	4.5	0%	4.31	0%	1.43%
20211129	4.83	4.86	4.8	4.84	-0.41%	0.21%	12.3%	19214	0.0928	73.8	4.83	3.65%	4.57	0%	4.5	0%	4.31	0%	1.43%
20211126	4.91	4.94	4.84	4.86	-0.82%	-0.41%	12.76%	19037	0.0929	73.88	4.88	4.72%	4.57	0%	4.5	0%	4.31	0%	1.43%
20211125	4.9	4.92	4.85	4.9	0%	0.41%	13.69%	14025	0.0684	54.39	4.88	4.72%	4.57	0%	4.5	0%	4.31	0%	1.43%
20211124	4.94	4.98	4.86	4.9	-1.21%	-0.2%	13.69%	24522	0.1203	95.67	4.91	5.36%	4.57	0%	4.5	0%	4.31	0%	1.43%
20211123	5	5	4.94	4.96	-0.8%	0%	15.08%	18899	0.0938	74.59	4.96	6.44%	4.57	0%	4.5	0%	4.31	0%	1.43%
20211122	4.95	5.04	4.94	5	1.01%	0%	16.01%	24279	0.1213	96.46	5	7.3%	4.57	0%	4.5	0%	4.31	0%	1.43%
20211119	4.96	4.99	4.87	4.95	-0.2%	0.2%	14.85%	23935	0.1182	94	4.94	6.01%	4.57	0%	4.5	0%	4.31	0%	1.43%
20211118	4.96	4.96	4.9	4.96	-1%	0.61%	15.08%	27528	0.1356	107.83	4.93	5.79%	4.57	0%	4.5	0%	4.31	0%	1.43%
20211117	5.01	5.05	4.9	5.01	0.4%	0.8%	16.24%	51084	0.2541	202.07	4.97	6.65%	4.57	0%	4.5	0%	4.31	0%	1.43%
20211116	5.15	5.19	4.87	4.99	-4.59%	0%	15.78%	72368	0.3613	287.32	4.99	7.08%	4.57	0%	4.5	0%	4.31	0%	1.43%
20211115	5.35	5.35	5.17	5.23	-1.88%	0.19%	21.35%	32481	0.1697	134.95	5.22	12.02%	4.57	0%	4.5	0%	4.31	0%	1.43%
20211112	5.28	5.34	5.25	5.33	1.14%	0.57%	23.67%	51608	0.2735	217.5	5.3	13.73%	4.57	0%	4.5	0%	4.31	0%	1.43%
20211111	5.18	5.3	5.12	5.27	1.35%	0.38%	22.27%	44519	0.2339	186	5.25	12.66%	4.57	0%	4.5	0%	4.31	0%	1.43%
20211110	5.21	5.23	5.08	5.2	-0.19%	0.97%	20.65%	18608	0.0959	76.26	5.15	10.52%	4.57	0%	4.5	0%	4.31	0%	1.43%
20211109	5.21	5.26	5.19	5.21	-0.19%	-0.19%	20.88%	14600	0.0762	60.6	5.22	12.02%	4.57	0%	4.5	0%	4.31	0%	1.43%
20211108	5.2	5.23	5.16	5.22	1.16%	0.38%	21.11%	21504	0.1118	88.91	5.2	11.59%	4.57	0%	4.5	0%	4.31	0%	1.43%
20211105	5.19	5.26	5.15	5.16	-0.58%	-0.96%	19.72%	32688	0.1704	135.51	5.21	11.8%	4.57	0%	4.5	0%	4.31	0%	1.43%
20211104	5.12	5.24	5.1	5.19	1.96%	-0.19%	20.42%	41327	0.2148	170.82	5.2	11.59%	4.57	0%	4.5	0%	4.31	0%	1.43%
20211103	5.1	5.11	5.05	5.09	-0.78%	0.2%	18.1%	14249	0.0724	57.57	5.08	9.01%	4.57	0%	4.5	0%	4.31	0%	1.43%
20211102	5.15	5.24	4.99	5.13	-0.58%	0%	19.03%	31433	0.1614	128.35	5.13	10.09%	4.57	0%	4.5	0%	4.31	0%	1.43%
20211101	5.05	5.26	5.05	5.16	2.79%	-0.58%	19.72%	52436	0.2719	216.22	5.19	11.37%	4.57	0%	4.5	0%	4.31	0%	1.43%
20211029	4.87	5.03	4.83	5.02	3.51%	1.62%	16.47%	18221	0.09	71.57	4.94	6.01%	4.57	0%	4.5	0%	4.31	0%	1.43%
20211028	5.08	5.08	4.83	4.85	-4.72%	-1.02%	12.53%	34462	0.169	134.39	4.9	5.15%	4.57	0%	4.5	0%	4.31	0%	1.43%
20211027	5.12	5.16	5.07	5.09	-0.59%	-0.39%	18.1%	27594	0.1411	112.21	5.11	9.66%	4.57	0%	4.5	0%	4.31	0%	1.43%
20211026	5.2	5.26	5.12	5.12	-0.97%	-1.54%	18.79%	28851	0.15	119.28	5.2	11.59%	4.57	0%	4.5	0%	4.31	0%	1.43%
20211025	5.1	5.19	5.08	5.17	0.58%	0.39%	19.95%	19280	0.0993	78.97	5.15	10.52%	4.57	0%	4.5	0%	4.31	0%	1.43%
20211022	5.08	5.19	5.07	5.14	1.18%	-0.19%	19.26%	27758	0.143	113.72	5.15	10.52%	4.57	0%	4.5	0%	4.31	0%	1.43%
20211021	5.13	5.15	5.07	5.08	-0.97%	-0.2%	17.87%	14676	0.0747	59.4	5.09	9.23%	4.57	0%	4.5	0%	4.31	0%	1.43%
20211020	4.97	5.2	4.96	5.13	3.22%	0.39%	19.03%	61696	0.3153	250.74	5.11	9.66%	4.57	0%	4.5	0%	4.31	0%	1.43%
20211019	4.95	5	4.94	4.97	0.61%	0%	15.31%	8235	0.0409	32.52	4.97	6.65%	4.57	0%	4.5	0%	4.31	0%	1.43%
20211018	4.9	5.02	4.9	4.94	1.02%	-0.4%	14.62%	17514	0.0869	69.11	4.96	6.44%	4.57	0%	4.5	0%	4.31	0%	1.43%
20211015	4.92	4.96	4.85	4.89	-0.61%	-0.2%	13.46%	16951	0.0831	66.08	4.9	5.15%	4.57	0%	4.5	0%	4.31	0%	1.43%
20211014	4.98	4.99	4.87	4.92	-0.81%	0.2%	14.15%	10805	0.053	42.15	4.91	5.36%	4.57	0%	4.5	0%	4.31	0%	1.43%
20211013	4.91	5.02	4.9	4.96	0.81%	-0.6%	15.08%	25384	0.1267	100.76	4.99	7.08%	4.57	0%	4.5	0%	4.31	0%	1.43%
20211012	5.01	5.03	4.89	4.92	-1.4%	-0.81%	14.15%	29891	0.1482	117.85	4.96	6.44%	4.57	0%	4.5	0%	4.31	0%	1.43%
20211011	4.97	5.04	4.92	4.99	0.4%	0%	15.78%	16322	0.0815	64.81	4.99	7.08%	4.57	0%	4.5	0%	4.31	0%	1.43%
20211008	4.77	5	4.77	4.97	4.63%	1.02%	15.31%	32146	0.1582	125.81	4.92	5.58%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210930	4.69	4.75	4.68	4.75	0.85%	0.85%	10.21%	9677	0.0456	36.26	4.71	1.07%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210929	4.68	4.73	4.64	4.71	0.43%	0.43%	9.28%	8921	0.0418	33.24	4.69	0.64%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210928	4.68	4.71	4.66	4.69	-0.21%	0.21%	8.82%	6150	0.0288	22.9	4.68	0.43%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210927	4.76	4.82	4.7	4.7	-1.05%	-0.42%	9.05%	17383	0.0821	65.29	4.72	1.29%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210924	4.81	4.82	4.72	4.75	-1.25%	-0.21%	10.21%	13295	0.0633	50.34	4.76	2.15%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210923	4.77	4.83	4.7	4.81	2.12%	1.05%	11.6%	19753	0.0941	74.83	4.76	2.15%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210922	4.78	4.78	4.68	4.71	-2.28%	-0.21%	9.28%	15916	0.0751	59.72	4.72	1.29%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210917	4.79	4.88	4.73	4.82	0.84%	0.63%	11.83%	32701	0.1568	124.69	4.79	2.79%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210916	4.95	4.95	4.72	4.78	-3.63%	-0.62%	10.9%	53967	0.2596	206.44	4.81	3.22%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210915	5.07	5.09	4.94	4.96	-2.17%	-1%	15.08%	31978	0.1601	127.32	5.01	7.51%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210914	5.12	5.17	5.05	5.07	-0.98%	-0.59%	17.63%	23312	0.1188	94.47	5.1	9.44%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210913	5.15	5.2	5.08	5.12	-0.97%	0%	18.79%	26214	0.1341	106.64	5.12	9.87%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210910	5.23	5.25	5.16	5.17	-0.77%	-0.19%	19.95%	21973	0.1139	90.58	5.18	11.16%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210909	5.26	5.31	5.16	5.21	-0.95%	0%	20.88%	26970	0.1406	111.81	5.21	11.8%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210908	5.29	5.32	5.23	5.26	-0.75%	0%	22.04%	28498	0.1499	119.2	5.26	12.88%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210907	5.25	5.34	5.19	5.3	1.34%	0.19%	22.97%	26676	0.1411	112.21	5.29	13.52%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210906	5.11	5.25	5.11	5.23	2.55%	0.77%	21.35%	22558	0.117	93.04	5.19	11.37%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210729	4.9	5.03	4.89	5.02	4.8%	0.8%	16.47%	35581	0.1771	140.83	4.98	6.87%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210728	4.9	4.93	4.64	4.79	-3.04%	0.21%	11.14%	49722	0.2378	189.11	4.78	2.58%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210727	5.09	5.13	4.93	4.94	-3.14%	-1.79%	14.62%	48886	0.2457	195.39	5.03	7.94%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210726	5.3	5.3	4.9	5.1	-3.77%	0.79%	18.33%	68829	0.3482	276.9	5.06	8.58%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210723	5.3	5.41	5.28	5.3	0.38%	-0.93%	22.97%	31118	0.1666	132.49	5.35	14.81%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210722	5.32	5.38	5.26	5.28	0%	-0.38%	22.51%	37818	0.2005	159.44	5.3	13.73%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210721	5.15	5.33	5.15	5.28	2.92%	0.19%	22.51%	60062	0.3164	251.61	5.27	13.09%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210720	4.95	5.16	4.92	5.13	3.22%	1.18%	19.03%	43341	0.2196	174.63	5.07	8.8%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210719	5.3	5.32	4.97	4.97	-6.05%	-1.58%	15.31%	84017	0.4242	337.34	5.05	8.37%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210716	5.39	5.45	5.24	5.29	-2.04%	-0.94%	22.74%	75390	0.4025	320.08	5.34	14.59%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210715	5.61	5.66	5.28	5.4	-6.41%	-0.55%	25.29%	132830	0.7207	573.12	5.43	16.52%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210714	5.95	5.98	5.77	5.77	-3.83%	-1.54%	33.87%	62627	0.3667	291.61	5.86	25.75%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210713	6.02	6.07	5.96	6	0%	0.17%	39.21%	39596	0.2372	188.63	5.99	28.54%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210712	5.97	6.13	5.97	6	0.84%	-0.83%	39.21%	61090	0.3695	293.84	6.05	29.83%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210709	5.82	5.98	5.8	5.95	0.85%	0.85%	38.05%	55817	0.3291	261.71	5.9	26.61%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210708	5.92	5.99	5.87	5.9	-0.67%	-0.34%	36.89%	37064	0.2193	174.39	5.92	27.04%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210707	5.9	6.04	5.82	5.94	0.68%	0.17%	37.82%	55275	0.3279	260.76	5.93	27.25%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210706	5.98	6.1	5.79	5.9	0.34%	-0.84%	36.89%	119052	0.7082	563.18	5.95	27.68%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210705	5.68	5.96	5.63	5.88	4.26%	0.34%	36.43%	50997	0.2986	237.46	5.86	25.75%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210702	5.59	5.73	5.54	5.64	0.18%	-0.35%	30.86%	20111	0.1139	90.58	5.66	21.46%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210701	5.5	5.87	5.47	5.63	3.68%	-1.4%	30.63%	62339	0.3558	282.94	5.71	22.53%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210630	7.81	7.97	7.81	7.97	1.27%	1.01%	84.92%	20257	0.1599	127.16	7.89	69.31%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210629	8.04	8.09	7.84	7.87	-1.63%	-0.51%	82.6%	31892	0.2523	200.64	7.91	69.74%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210628	7.98	8.02	7.92	8	0.76%	0.38%	85.61%	18923	0.1509	120	7.97	71.03%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210625	7.86	8.02	7.83	7.94	1.4%	0.13%	84.22%	27140	0.2151	171.05	7.93	70.17%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210624	7.88	7.95	7.81	7.83	-0.38%	-0.63%	81.67%	30338	0.2391	190.14	7.88	69.1%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210623	7.55	8.05	7.55	7.86	4.38%	-0.25%	82.37%	98650	0.7777	618.45	7.88	69.1%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210622	7.47	7.62	7.47	7.53	0.53%	-0.4%	74.71%	22459	0.1698	135.03	7.56	62.23%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210621	7.54	7.58	7.46	7.49	-0.93%	-0.4%	73.78%	19439	0.1462	116.26	7.52	61.37%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210618	7.33	7.65	7.32	7.56	3.7%	0.53%	75.41%	54608	0.4108	326.68	7.52	61.37%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210617	7.2	7.39	7.19	7.29	0.83%	-0.27%	69.14%	23388	0.1709	135.9	7.31	56.87%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210616	7.63	7.63	7.21	7.23	-5.24%	-2.03%	67.75%	75707	0.5589	444.45	7.38	58.37%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210615	7.47	7.78	7.47	7.63	1.87%	-0.52%	77.03%	55148	0.4232	336.54	7.67	64.59%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210611	7.46	7.53	7.33	7.49	0.4%	0.54%	73.78%	27210	0.2026	161.11	7.45	59.87%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210610	7.28	7.55	7.25	7.46	2.47%	0.27%	73.09%	34164	0.2542	202.15	7.44	59.66%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210609	7.3	7.34	7.22	7.28	0%	0.14%	68.91%	13129	0.0955	75.94	7.27	56.01%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210608	7.3	7.48	7.2	7.28	-0.27%	-0.14%	68.91%	31864	0.2322	184.65	7.29	56.44%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210607	7.46	7.52	7.21	7.3	-2.14%	-0.27%	69.37%	32074	0.2349	186.8	7.32	57.08%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210604	7.48	7.61	7.42	7.46	-0.67%	-0.8%	73.09%	27187	0.2045	162.62	7.52	61.37%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210603	7.48	7.62	7.42	7.51	1.08%	-0.66%	74.25%	32381	0.2447	194.59	7.56	62.23%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210602	7.5	7.6	7.43	7.43	-0.67%	-1.07%	72.39%	38882	0.2919	232.13	7.51	61.16%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210601	7.57	7.62	7.39	7.48	-0.8%	-0.27%	73.55%	32694	0.2452	194.99	7.5	60.94%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210531	7.25	7.58	7.22	7.54	2.86%	0.53%	74.94%	66608	0.4996	397.3	7.5	60.94%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210528	6.81	7.36	6.81	7.33	6.7%	1.38%	70.07%	116210	0.8397	667.75	7.23	55.15%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210527	6.86	6.9	6.81	6.87	0.15%	0.15%	59.4%	10804	0.0741	58.93	6.86	47.21%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210526	6.75	6.9	6.75	6.86	1.48%	0.15%	59.16%	22885	0.1567	124.61	6.85	47%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210525	6.63	6.78	6.43	6.76	2.42%	2.27%	56.84%	41411	0.2737	217.65	6.61	41.85%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210524	6.93	6.98	6.59	6.6	-7.69%	-2.94%	53.13%	89012	0.6057	481.67	6.8	45.92%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210521	6.93	7.25	6.87	7.15	2.14%	1.27%	65.89%	67578	0.4774	379.64	7.06	51.5%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210520	7.17	7.19	7	7	-1.55%	-1.69%	62.41%	42180	0.3005	238.97	7.12	52.79%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210519	6.99	7.23	6.88	7.11	1.28%	0.42%	64.97%	38298	0.2712	215.67	7.08	51.93%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210518	7.03	7.03	6.88	7.02	-0.99%	1.01%	62.88%	28906	0.2008	159.68	6.95	49.14%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210517	7.16	7.16	6.95	7.09	-0.28%	0%	64.5%	40570	0.2877	228.79	7.09	52.15%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210514	6.86	7.18	6.85	7.11	4.56%	0.71%	64.97%	68797	0.4859	386.4	7.06	51.5%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210513	7.19	7.22	6.79	6.8	-5.03%	-3%	57.77%	111434	0.7806	620.76	7.01	50.43%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210512	6.65	7.23	6.64	7.16	7.51%	1.7%	66.13%	107956	0.7596	604.06	7.04	51.07%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210511	6.51	6.9	6.4	6.66	1.52%	0.3%	54.52%	114225	0.7589	603.5	6.64	42.49%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210510	6.14	6.56	5.99	6.56	6.67%	3.63%	52.2%	98025	0.6207	493.6	6.33	35.84%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210507	6.27	6.33	6.13	6.15	-1.91%	-0.81%	42.69%	43911	0.2724	216.62	6.2	33.05%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210506	6.28	6.4	6.25	6.27	-0.16%	-0.95%	45.48%	44570	0.282	224.25	6.33	35.84%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210430	6.28	6.34	6.26	6.28	-0.16%	0%	45.71%	15944	0.1002	79.68	6.28	34.76%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210429	6.34	6.36	6.25	6.29	-0.32%	-0.16%	45.94%	20512	0.1293	102.82	6.3	35.19%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210428	6.3	6.39	6.25	6.31	0.16%	-0.32%	46.4%	39115	0.2475	196.82	6.33	35.84%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210427	6.5	6.5	6.23	6.3	-3.08%	-0.47%	46.17%	39293	0.2488	197.85	6.33	35.84%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210426	6.45	6.56	6.43	6.5	1.09%	-0.15%	50.81%	41768	0.272	216.3	6.51	39.7%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210423	6.59	6.68	6.4	6.43	-2.58%	-1.08%	49.19%	32747	0.2128	169.22	6.5	39.48%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210422	6.59	6.76	6.56	6.6	0.15%	-0.9%	53.13%	36029	0.2401	190.93	6.66	42.92%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210421	6.75	6.75	6.56	6.59	-3.8%	-0.6%	52.9%	55257	0.3664	291.37	6.63	42.27%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210416	5.8	6.38	5.8	6.38	10%	2.74%	48.03%	206609	1.2835	1020.68	6.21	33.26%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210415	5.82	5.83	5.74	5.8	-0.68%	0.52%	34.57%	13347	0.077	61.23	5.77	23.82%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210414	5.8	5.84	5.75	5.84	1.21%	0.52%	35.5%	15325	0.089	70.78	5.81	24.68%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210413	5.78	5.82	5.76	5.77	-0.17%	-0.17%	33.87%	16080	0.093	73.96	5.78	24.03%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210412	5.93	5.93	5.73	5.78	-2.03%	-0.34%	34.11%	34025	0.1973	156.9	5.8	24.46%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210409	5.97	6	5.89	5.9	-1.34%	-0.51%	36.89%	18562	0.11	87.48	5.93	27.25%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210408	6	6.01	5.95	5.98	0%	0%	38.75%	13573	0.0812	64.57	5.98	28.33%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210407	6.04	6.05	5.95	5.98	-1.64%	-0.17%	38.75%	28127	0.1685	134	5.99	28.54%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210406	5.97	6.11	5.95	6.08	1.16%	0.5%	41.07%	28928	0.1751	139.24	6.05	29.83%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210402	5.94	6.01	5.9	6.01	1.35%	0.5%	39.44%	18705	0.1119	88.99	5.98	28.33%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210401	5.84	5.94	5.82	5.93	1.54%	0.34%	37.59%	22022	0.1301	103.46	5.91	26.82%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210330	5.79	5.88	5.77	5.83	0.87%	-0.17%	35.27%	20106	0.1174	93.36	5.84	25.32%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210329	5.83	5.83	5.74	5.78	-0.69%	0.17%	34.11%	20300	0.1171	93.12	5.77	23.82%	4.57	0%	4.5	0%	4.31	0%	1.43%
20210326	5.72	5.88	5.71	5.82	1.39%	0.34%	35.03%	18116	0.105	83.5	5.8	24.46%	4.57	0%	4.5	0%	4.31	0%	1.43%
20201215	8.04	8.53	7.97	8.36	3.98%	1.33%	93.97%	50929	0.4204	334.31	8.25	77.04%	4.57	0%	4.5	0%	4.31	0%	1.43%
20201214	8.13	8.17	7.81	8.04	-1.23%	0.63%	86.54%	46408	0.371	295.03	7.99	71.46%	4.57	0%	4.5	0%	4.31	0%	1.43%
20201211	8	8.36	8	8.14	1.75%	0.37%	88.86%	40388	0.3274	260.36	8.11	74.03%	4.57	0%	4.5	0%	4.31	0%	1.43%
20201210	7.93	8.02	7.81	8	-0.62%	0.88%	85.61%	45297	0.3591	285.57	7.93	70.17%	4.57	0%	4.5	0%	4.31	0%	1.43%
20201209	8.28	8.38	8.05	8.05	-3.48%	-1.35%	86.77%	32045	0.2616	208.03	8.16	75.11%	4.57	0%	4.5	0%	4.31	0%	1.43%
20201208	8.06	8.45	8.06	8.34	4.25%	0.72%	93.5%	86521	0.716	569.38	8.28	77.68%	4.57	0%	4.5	0%	4.31	0%	1.43%
20201207	8.36	8.36	7.9	8	-5.33%	-0.5%	85.61%	108375	0.8715	693.04	8.04	72.53%	4.57	0%	4.5	0%	4.31	0%	1.43%
20201204	8.53	8.75	8.38	8.45	-1.74%	-1.05%	96.06%	35828	0.3059	243.26	8.54	83.26%	4.57	0%	4.5	0%	4.31	0%	1.43%
20201203	8.91	8.94	8.4	8.6	-4.66%	-0.12%	99.54%	112822	0.9714	772.49	8.61	84.76%	4.57	0%	4.5	0%	4.31	0%	1.43%
20201202	9.4	9.45	8.77	9.02	-4.65%	-0.44%	109.28%	143803	1.3028	1036.02	9.06	94.42%	4.57	0%	4.5	0%	4.31	0%	1.43%
20201201	8.68	9.5	8.64	9.46	7.74%	3.61%	119.49%	113553	1.0367	824.41	9.13	95.92%	4.57	0%	4.5	0%	4.31	0%	1.43%
20201130	8.48	9.03	8.48	8.78	2.57%	-0.79%	103.71%	125523	1.1107	883.26	8.85	89.91%	4.57	0%	4.5	0%	4.31	0%	1.43%
20201127	7.91	8.58	7.86	8.56	9.04%	2.51%	98.61%	190582	1.5918	1265.84	8.35	79.18%	4.57	0%	4.5	0%	4.31	0%	1.43%
20201126	7.05	7.85	7.03	7.85	9.94%	4.39%	82.13%	192042	1.4444	1148.63	7.52	61.37%	4.57	0%	4.5	0%	4.31	0%	1.43%
20201125	6.53	7.14	6.53	7.14	10.02%	1.28%	65.66%	201373	1.4201	1129.3	7.05	51.29%	4.57	0%	4.5	0%	4.31	0%	1.43%
20201124	6.66	6.75	6.47	6.49	-1.67%	-1.82%	50.58%	38843	0.2566	204.06	6.61	41.85%	4.57	0%	4.5	0%	4.31	0%	1.43%
20201123	6.4	6.67	6.21	6.6	3.45%	2.48%	53.13%	52743	0.3399	270.3	6.44	38.2%	4.57	0%	4.5	0%	4.31	0%	1.43%
20201120	6.18	6.45	6.07	6.38	2.74%	0.79%	48.03%	58075	0.3677	292.41	6.33	35.84%	4.57	0%	4.5	0%	4.31	0%	1.43%
20201119	6.72	6.87	6.19	6.21	-5.91%	-3.12%	44.08%	136020	0.8716	693.12	6.41	37.55%	4.57	0%	4.5	0%	4.31	0%	1.43%
20201118	6	6.6	5.96	6.6	10%	3.12%	53.13%	187340	1.1984	953	6.4	37.34%	4.57	0%	4.5	0%	4.31	0%	1.43%
20201117	5.67	6.12	5.6	6	6.38%	0%	39.21%	176057	1.0567	840.32	6	28.76%	4.57	0%	4.5	0%	4.31	0%	1.43%
20201116	5.32	5.64	5.3	5.64	9.94%	2.55%	30.86%	134879	0.7417	589.82	5.5	18.03%	4.57	0%	4.5	0%	4.31	0%	1.43%
20201113	5.05	5.14	5.02	5.13	2.19%	0.98%	19.03%	12812	0.0651	51.77	5.08	9.01%	4.57	0%	4.5	0%	4.31	0%	1.43%
20201112	5	5.08	4.98	5.02	0.4%	-0.2%	16.47%	17539	0.0883	70.22	5.03	7.94%	4.57	0%	4.5	0%	4.31	0%	1.43%
20201111	5.08	5.08	4.99	5	-0.79%	-0.6%	16.01%	22440	0.1129	89.78	5.03	7.94%	4.57	0%	4.5	0%	4.31	0%	1.43%
20201110	5.19	5.2	5	5.04	-2.7%	-0.2%	16.94%	29630	0.1497	119.05	5.05	8.37%	4.57	0%	4.5	0%	4.31	0%	1.43%
20201109	5.23	5.24	5.12	5.18	-0.38%	0.19%	20.19%	24216	0.1251	99.48	5.17	10.94%	4.57	0%	4.5	0%	4.31	0%	1.43%
20201106	5.4	5.44	5.11	5.2	-3.7%	-0.57%	20.65%	35068	0.1834	145.84	5.23	12.23%	4.57	0%	4.5	0%	4.31	0%	1.43%
20201105	5.43	5.45	5.3	5.4	0.75%	0.37%	25.29%	29651	0.1594	126.76	5.38	15.45%	4.57	0%	4.5	0%	4.31	0%	1.43%
20201104	5.33	5.45	5.29	5.36	0.37%	-0.19%	24.36%	23205	0.1245	99.01	5.37	15.24%	4.57	0%	4.5	0%	4.31	0%	1.43%
20201103	5.4	5.44	5.3	5.34	-1.11%	0%	23.9%	23034	0.123	97.81	5.34	14.59%	4.57	0%	4.5	0%	4.31	0%	1.43%
20201102	5.29	5.45	5.29	5.4	1.69%	0.37%	25.29%	28079	0.151	120.08	5.38	15.45%	4.57	0%	4.5	0%	4.31	0%	1.43%
20201030	5.28	5.49	5.26	5.31	0%	-1.48%	23.2%	38688	0.2084	165.73	5.39	15.67%	4.57	0%	4.5	0%	4.31	0%	1.43%
20201029	5.19	5.35	5.18	5.31	0.38%	0.57%	23.2%	23898	0.1261	100.28	5.28	13.3%	4.57	0%	4.5	0%	4.31	0%	1.43%
20201028	5.22	5.34	5.18	5.29	1.34%	0.19%	22.74%	24567	0.1296	103.06	5.28	13.3%	4.57	0%	4.5	0%	4.31	0%	1.43%
20201027	5.28	5.3	5.17	5.22	-1.14%	0%	21.11%	18008	0.094	74.75	5.22	12.02%	4.57	0%	4.5	0%	4.31	0%	1.43%
20201026	5.15	5.31	5.1	5.28	2.13%	0.38%	22.51%	31075	0.1633	129.86	5.26	12.88%	4.57	0%	4.5	0%	4.31	0%	1.43%
20201023	5.13	5.26	5.07	5.17	0.78%	-0.39%	19.95%	28670	0.1487	118.25	5.19	11.37%	4.57	0%	4.5	0%	4.31	0%	1.43%
20201022	5.02	5.19	4.89	5.13	2.81%	1.18%	19.03%	43612	0.2213	175.98	5.07	8.8%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200909	4.35	4.47	4.32	4.42	0.68%	0.23%	2.55%	21876	0.0965	76.74	4.41	-5.36%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200908	4.24	4.43	4.24	4.39	3.54%	0.92%	1.86%	41789	0.1819	144.65	4.35	-6.65%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200907	4.18	4.26	4.18	4.24	1.19%	0%	-1.62%	24443	0.1037	82.47	4.24	-9.01%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200904	4.19	4.19	4.16	4.19	-0.48%	0.24%	-2.78%	7855	0.0328	26.08	4.18	-10.3%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200903	4.2	4.24	4.2	4.21	0%	-0.24%	-2.32%	6983	0.0295	23.46	4.22	-9.44%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200902	4.22	4.22	4.17	4.21	-0.24%	0.24%	-2.32%	11273	0.0474	37.69	4.2	-9.87%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200901	4.19	4.25	4.14	4.22	1.93%	0.48%	-2.09%	34066	0.1431	113.8	4.2	-9.87%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200831	4.19	4.23	4.14	4.14	0.24%	-0.96%	-3.94%	25704	0.1075	85.49	4.18	-10.3%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200828	4.07	4.15	4.06	4.13	1.23%	0.49%	-4.18%	8254	0.0339	26.96	4.11	-11.8%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200827	4.1	4.1	4.02	4.08	0%	0.74%	-5.34%	9743	0.0395	31.41	4.05	-13.09%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200826	4.1	4.14	4.04	4.08	-0.49%	0.25%	-5.34%	15431	0.0628	49.94	4.07	-12.66%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200825	4.22	4.22	4.08	4.1	-2.15%	-0.73%	-4.87%	13824	0.0571	45.41	4.13	-11.37%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200824	4.25	4.25	4.18	4.19	-0.71%	-0.48%	-2.78%	15754	0.0663	52.72	4.21	-9.66%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200821	4.2	4.25	4.2	4.22	0.72%	-0.24%	-2.09%	10967	0.0464	36.9	4.23	-9.23%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200820	4.21	4.23	4.18	4.19	-0.95%	-0.48%	-2.78%	5778	0.0243	19.32	4.21	-9.66%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200819	4.26	4.26	4.21	4.23	-0.47%	0.24%	-1.86%	7107	0.03	23.86	4.22	-9.44%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200818	4.27	4.27	4.23	4.25	-0.47%	0.24%	-1.39%	5136	0.0218	17.34	4.24	-9.01%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200817	4.24	4.28	4.21	4.27	1.43%	0.47%	-0.93%	12760	0.0542	43.1	4.25	-8.8%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200814	4.22	4.24	4.17	4.21	0.48%	0.48%	-2.32%	4728	0.0198	15.75	4.19	-10.09%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200813	4.23	4.23	4.18	4.19	0%	0%	-2.78%	3391	0.0142	11.29	4.19	-10.09%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200812	4.23	4.23	4.14	4.19	0.24%	0.48%	-2.78%	9809	0.0409	32.52	4.17	-10.52%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200811	4.14	4.23	4.14	4.18	0.48%	-0.48%	-3.02%	15620	0.0656	52.17	4.2	-9.87%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200810	4.1	4.19	4.09	4.16	1.22%	0%	-3.48%	16976	0.0706	56.14	4.16	-10.73%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200807	4.17	4.18	4.1	4.11	-1.44%	-0.24%	-4.64%	12319	0.0508	40.4	4.12	-11.59%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200806	4.17	4.22	4.14	4.17	0%	-0.24%	-3.25%	8754	0.0366	29.11	4.18	-10.3%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200805	4.2	4.22	4.16	4.17	-1.42%	-0.24%	-3.25%	9120	0.0381	30.3	4.18	-10.3%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200804	4.28	4.29	4.19	4.23	-1.17%	0.24%	-1.86%	14645	0.0618	49.15	4.22	-9.44%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200803	4.26	4.3	4.2	4.28	0.47%	0%	-0.7%	7085	0.0303	24.1	4.28	-8.15%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200731	4.24	4.3	4.21	4.26	0.24%	0.24%	-1.16%	9568	0.0407	32.37	4.25	-8.8%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200730	4.26	4.34	4.25	4.25	-1.16%	-0.47%	-1.39%	6999	0.0299	23.78	4.27	-8.37%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200729	4.18	4.3	4.18	4.3	2.14%	0.7%	-0.23%	10878	0.0464	36.9	4.27	-8.37%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200728	4.2	4.24	4.19	4.21	0.24%	0%	-2.32%	4611	0.0194	15.43	4.21	-9.66%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200727	4.19	4.26	4.18	4.2	0%	0%	-2.55%	13911	0.0584	46.44	4.2	-9.87%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200724	4.23	4.31	4.18	4.2	-0.94%	-1.18%	-2.55%	28530	0.1212	96.38	4.25	-8.8%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200723	4.25	4.26	4.16	4.24	-0.7%	0.71%	-1.62%	10467	0.0441	35.07	4.21	-9.66%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200722	4.31	4.31	4.26	4.27	-0.7%	-0.23%	-0.93%	7406	0.0317	25.21	4.28	-8.15%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200721	4.29	4.33	4.28	4.3	0.47%	0%	-0.23%	9558	0.0411	32.68	4.3	-7.73%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200720	4.19	4.28	4.19	4.28	2.15%	0.94%	-0.7%	19398	0.0823	65.45	4.24	-9.01%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200717	4.13	4.22	4.13	4.19	0.96%	0.48%	-2.78%	10707	0.0447	35.55	4.17	-10.52%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200716	4.24	4.25	4.13	4.15	-1.43%	-0.48%	-3.71%	30563	0.1273	101.23	4.17	-10.52%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200715	4.35	4.4	4.16	4.21	-7.06%	-0.47%	-2.32%	90560	0.3829	304.49	4.23	-9.23%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200714	4.63	4.63	4.46	4.53	-1.09%	0.22%	5.1%	23448	0.1061	84.37	4.52	-3%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200713	4.41	4.6	4.4	4.58	4.09%	1.33%	6.26%	25088	0.1133	90.1	4.52	-3%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200710	4.44	4.46	4.34	4.4	-0.45%	0%	2.09%	35078	0.1543	122.7	4.4	-5.58%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200709	4.55	4.59	4.4	4.42	-2.86%	-1.56%	2.55%	50994	0.2292	182.27	4.49	-3.65%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200708	4.54	4.64	4.48	4.55	0%	0.22%	5.57%	31596	0.1436	114.19	4.54	-2.58%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200707	4.59	4.64	4.5	4.55	0.22%	-0.44%	5.57%	29503	0.1349	107.28	4.57	-1.93%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200706	4.37	4.57	4.3	4.54	5.09%	2.02%	5.34%	40066	0.1784	141.87	4.45	-4.51%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200703	4.14	4.33	4.11	4.32	4.6%	1.41%	0.23%	35148	0.1497	119.05	4.26	-8.58%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200702	4.09	4.15	4.07	4.13	0.73%	0.49%	-4.18%	23654	0.0972	77.3	4.11	-11.8%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200701	4.07	4.13	4.06	4.1	0.99%	0.24%	-4.87%	12411	0.0508	40.4	4.09	-12.23%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200630	4.03	4.07	4.02	4.06	1.25%	0.25%	-5.8%	13171	0.0533	42.39	4.05	-13.09%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200629	4.08	4.12	4	4.01	-2.67%	-0.74%	-6.96%	19885	0.0804	63.94	4.04	-13.3%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200624	4.17	4.17	4.08	4.12	-1.2%	0%	-4.41%	11719	0.0483	38.41	4.12	-11.59%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200623	4.21	4.21	4.15	4.17	-1.18%	-0.24%	-3.25%	14007	0.0586	46.6	4.18	-10.3%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200622	4.29	4.32	4.14	4.22	-1.86%	0.72%	-2.09%	16716	0.0701	55.75	4.19	-10.09%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200619	4.22	4.31	4.16	4.3	2.38%	0.47%	-0.23%	24109	0.1031	81.99	4.28	-8.15%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200618	4.18	4.2	4.14	4.2	1.2%	0.48%	-2.55%	8487	0.0355	28.23	4.18	-10.3%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200617	4.24	4.26	4.08	4.15	-2.12%	0.24%	-3.71%	13471	0.0558	44.37	4.14	-11.16%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200616	4.21	4.26	4.19	4.24	1.92%	0.47%	-1.62%	10707	0.0452	35.94	4.22	-9.44%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200615	4	4.23	4	4.16	2.72%	0.24%	-3.48%	29390	0.122	97.02	4.15	-10.94%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200612	3.94	4.05	3.93	4.05	0.75%	1%	-6.03%	20934	0.084	66.8	4.01	-13.95%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200611	3.96	4.06	3.93	4.02	1.52%	0.25%	-6.73%	23390	0.0938	74.59	4.01	-13.95%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200610	3.91	3.96	3.91	3.96	0.51%	0.51%	-8.12%	10125	0.0399	31.73	3.94	-15.45%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200609	3.95	3.97	3.86	3.94	2.34%	0.25%	-8.58%	22501	0.0885	70.38	3.93	-15.67%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200608	3.84	3.87	3.83	3.85	0.26%	0.26%	-10.67%	16229	0.0624	49.62	3.84	-17.6%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200605	3.84	3.85	3.81	3.84	0%	0.26%	-10.9%	6180	0.0237	18.85	3.83	-17.81%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200604	3.85	3.94	3.8	3.84	-0.52%	0.26%	-10.9%	9156	0.0351	27.91	3.83	-17.81%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200603	3.75	3.9	3.74	3.86	3.21%	0.52%	-10.44%	37161	0.1426	113.4	3.84	-17.6%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200602	3.77	3.81	3.74	3.74	-1.06%	-0.53%	-13.23%	8428	0.0317	25.21	3.76	-19.31%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200601	3.75	3.86	3.69	3.78	2.16%	0%	-12.3%	14529	0.0549	43.66	3.78	-18.88%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200529	3.79	3.79	3.7	3.7	-2.37%	-1.07%	-14.15%	10563	0.0395	31.41	3.74	-19.74%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200528	3.83	3.83	3.74	3.79	-0.79%	0.26%	-12.06%	6646	0.0251	19.96	3.78	-18.88%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200527	3.8	3.83	3.79	3.82	-0.26%	0.26%	-11.37%	4044	0.0154	12.25	3.81	-18.24%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200526	3.81	3.83	3.77	3.83	0.79%	0.79%	-11.14%	7689	0.0292	23.22	3.8	-18.45%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200525	3.8	3.88	3.77	3.8	0%	-0.78%	-11.83%	15753	0.0604	48.03	3.83	-17.81%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200522	3.8	3.84	3.75	3.8	0%	0.26%	-11.83%	9273	0.0351	27.91	3.79	-18.67%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200521	3.91	3.93	3.77	3.8	-2.56%	-0.78%	-11.83%	16183	0.0619	49.22	3.83	-17.81%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200520	3.94	3.95	3.86	3.9	-1.02%	-0.26%	-9.51%	5787	0.0226	17.97	3.91	-16.09%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200519	3.92	3.96	3.9	3.94	1.03%	0.25%	-8.58%	7708	0.0303	24.1	3.93	-15.67%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200518	3.85	4.04	3.83	3.9	1.83%	-0.76%	-9.51%	38890	0.1529	121.59	3.93	-15.67%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200515	3.84	3.87	3.82	3.83	0%	0%	-11.14%	7706	0.0295	23.46	3.83	-17.81%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200514	3.78	3.84	3.78	3.83	0.26%	0.79%	-11.14%	9304	0.0354	28.15	3.8	-18.45%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200513	3.89	3.89	3.76	3.82	-1.8%	0.26%	-11.37%	23347	0.0889	70.7	3.81	-18.24%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200512	4	4.03	3.81	3.89	-2.99%	-0.51%	-9.74%	27348	0.1069	85.01	3.91	-16.09%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200511	4.01	4.09	4	4.01	0%	-0.99%	-6.96%	13792	0.0559	44.45	4.05	-13.09%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200508	4.02	4.04	3.98	4.01	0.75%	0%	-6.96%	6857	0.0275	21.87	4.01	-13.95%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200507	4.03	4.04	3.95	3.98	-1.49%	-0.5%	-7.66%	12811	0.0512	40.72	4	-14.16%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200506	3.81	4.04	3.8	4.04	6.6%	2.54%	-6.26%	36287	0.1428	113.56	3.94	-15.45%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200430	3.63	3.8	3.63	3.79	4.41%	1.34%	-12.06%	30866	0.1153	91.69	3.74	-19.74%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200429	3.65	3.68	3.58	3.63	-0.27%	0%	-15.78%	8988	0.0326	25.92	3.63	-22.1%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200428	3.64	3.68	3.6	3.64	0.83%	0.28%	-15.55%	7404	0.0269	21.39	3.63	-22.1%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200427	3.63	3.64	3.58	3.61	0.28%	0%	-16.24%	5350	0.0193	15.35	3.61	-22.53%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200424	3.59	3.67	3.58	3.6	-0.28%	-0.83%	-16.47%	10564	0.0383	30.46	3.63	-22.1%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200423	3.6	3.64	3.58	3.61	0%	0.56%	-16.24%	7123	0.0256	20.36	3.59	-22.96%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200422	3.62	3.62	3.55	3.61	-0.28%	0.56%	-16.24%	12217	0.0438	34.83	3.59	-22.96%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200421	3.73	3.73	3.61	3.62	-2.69%	-0.82%	-16.01%	11246	0.0411	32.68	3.65	-21.67%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200420	3.78	3.78	3.7	3.72	-0.53%	-0.53%	-13.69%	5994	0.0224	17.81	3.74	-19.74%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200417	3.7	3.77	3.69	3.74	1.36%	0.27%	-13.23%	8198	0.0306	24.33	3.73	-19.96%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200416	3.75	3.75	3.69	3.69	-1.07%	-0.81%	-14.39%	9528	0.0354	28.15	3.72	-20.17%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200415	3.78	3.79	3.72	3.73	0.27%	-0.53%	-13.46%	19266	0.0723	57.5	3.75	-19.53%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200414	3.69	3.73	3.66	3.72	0.81%	0.54%	-13.69%	8253	0.0305	24.25	3.7	-20.6%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200413	3.7	3.71	3.65	3.69	0%	0%	-14.39%	5615	0.0207	16.46	3.69	-20.82%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200410	3.72	3.74	3.66	3.69	-1.07%	0%	-14.39%	10516	0.0388	30.85	3.69	-20.82%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200409	3.72	3.77	3.69	3.73	0.54%	0.27%	-13.46%	12226	0.0455	36.18	3.72	-20.17%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200408	3.73	3.78	3.66	3.71	-0.8%	0%	-13.92%	16558	0.0615	48.91	3.71	-20.39%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200407	3.68	3.75	3.68	3.74	2.47%	0.81%	-13.23%	10350	0.0384	30.54	3.71	-20.39%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200403	3.67	3.68	3.62	3.65	-0.54%	0%	-15.31%	9516	0.0347	27.59	3.65	-21.67%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200402	3.63	3.68	3.6	3.67	-0.27%	1.38%	-14.85%	17745	0.0642	51.05	3.62	-22.32%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200401	3.77	3.84	3.63	3.68	-2.39%	-1.6%	-14.62%	24387	0.0911	72.45	3.74	-19.74%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200331	3.66	3.79	3.66	3.77	3.29%	0.8%	-12.53%	18749	0.0702	55.83	3.74	-19.74%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200324	3.65	3.75	3.58	3.73	4.78%	1.91%	-13.46%	16711	0.0612	48.67	3.66	-21.46%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200323	3.68	3.68	3.53	3.56	-5.32%	-0.84%	-17.4%	25152	0.0903	71.81	3.59	-22.96%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200320	3.7	3.79	3.66	3.76	2.17%	1.08%	-12.76%	15787	0.0588	46.76	3.72	-20.17%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200319	3.68	3.79	3.55	3.68	-1.6%	1.38%	-14.62%	36213	0.1315	104.57	3.63	-22.1%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200318	3.91	4.01	3.74	3.74	-4.1%	-3.86%	-13.23%	18025	0.0701	55.75	3.89	-16.52%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200317	3.95	4.04	3.82	3.9	-2.01%	0%	-9.51%	23845	0.0931	74.04	3.9	-16.31%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200316	4.18	4.19	3.95	3.98	-4.33%	-1.49%	-7.66%	23548	0.0951	75.63	4.04	-13.3%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200313	4	4.24	3.93	4.16	0.24%	2.46%	-3.48%	36631	0.1488	118.33	4.06	-12.88%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200312	4.13	4.19	4.03	4.15	-0.24%	0.73%	-3.71%	22974	0.0946	75.23	4.12	-11.59%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200311	4.34	4.4	4.16	4.16	-4.15%	-2.12%	-3.48%	22602	0.0961	76.42	4.25	-8.8%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200310	4.27	4.4	4.2	4.34	0.93%	0.93%	0.7%	27223	0.117	93.04	4.3	-7.73%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200309	4.48	4.48	4.24	4.3	-4.66%	-0.92%	-0.23%	33030	0.1432	113.88	4.34	-6.87%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200306	4.55	4.6	4.46	4.51	-1.96%	0%	4.64%	18475	0.0833	66.24	4.51	-3.22%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200305	4.54	4.62	4.51	4.6	1.1%	0.44%	6.73%	22610	0.1036	82.39	4.58	-1.72%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200304	4.45	4.55	4.43	4.55	2.02%	1.34%	5.57%	13301	0.0597	47.48	4.49	-3.65%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200303	4.53	4.6	4.45	4.46	-0.89%	-1.11%	3.48%	15593	0.0704	55.98	4.51	-3.22%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200302	4.39	4.52	4.33	4.5	4.41%	0.9%	4.41%	18836	0.0841	66.88	4.46	-4.29%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200228	4.37	4.47	4.31	4.31	-4.22%	-1.37%	0%	27262	0.1192	94.79	4.37	-6.22%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200227	4.5	4.54	4.47	4.5	0.22%	0%	4.41%	7336	0.033	26.24	4.5	-3.43%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200226	4.52	4.56	4.44	4.49	-2.6%	-0.22%	4.18%	21615	0.0972	77.3	4.5	-3.43%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200225	4.59	4.65	4.4	4.61	-0.65%	1.32%	6.96%	35268	0.1604	127.55	4.55	-2.36%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200224	4.72	4.75	4.56	4.64	-2.73%	-0.22%	7.66%	29280	0.1362	108.31	4.65	-0.21%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200221	4.76	4.83	4.72	4.77	1.92%	0%	10.67%	23420	0.1116	88.75	4.77	2.36%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200220	4.63	4.72	4.6	4.68	1.96%	0.43%	8.58%	19066	0.0889	70.7	4.66	0%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200219	4.64	4.72	4.58	4.59	-1.29%	-1.29%	6.5%	21450	0.0998	79.36	4.65	-0.21%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200218	4.65	4.72	4.58	4.65	0.22%	-0.21%	7.89%	24788	0.1154	91.77	4.66	0%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200217	4.41	4.71	4.41	4.64	6.67%	0.65%	7.66%	41950	0.1932	153.64	4.61	-1.07%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200214	4.5	4.5	4.34	4.35	-3.97%	-1.36%	0.93%	27138	0.1196	95.11	4.41	-5.36%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200213	4.49	4.56	4.46	4.53	0.89%	0.44%	5.1%	18618	0.084	66.8	4.51	-3.22%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200212	4.46	4.5	4.4	4.49	0%	1.13%	4.18%	11748	0.0522	41.51	4.44	-4.72%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200211	4.51	4.56	4.42	4.49	0%	0%	4.18%	18187	0.0817	64.97	4.49	-3.65%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200210	4.37	4.58	4.36	4.49	1.13%	0.45%	4.18%	26462	0.1183	94.08	4.47	-4.08%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200207	4.45	4.48	4.39	4.44	-1.33%	0.45%	3.02%	21485	0.095	75.55	4.42	-5.15%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200206	4.41	4.54	4.4	4.5	0.67%	0.67%	4.41%	21397	0.0956	76.02	4.47	-4.08%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200205	4.35	4.54	4.35	4.47	3%	0.22%	3.71%	40561	0.1809	143.86	4.46	-4.29%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200204	4.07	4.37	4.02	4.34	4.33%	1.64%	0.7%	47238	0.2017	160.4	4.27	-8.37%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200203	4.16	4.24	4.16	4.16	-9.96%	0%	-3.48%	43448	0.1808	143.78	4.16	-10.73%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200123	4.76	4.82	4.56	4.62	-3.95%	-0.86%	7.19%	40028	0.1864	148.23	4.66	0%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200122	4.58	4.86	4.53	4.81	3.44%	1.69%	11.6%	31138	0.1473	117.14	4.73	1.5%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200121	5	5	4.65	4.65	-6.81%	-2.72%	7.89%	54169	0.2589	205.88	4.78	2.58%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200120	4.96	5.05	4.96	4.99	0.81%	-0.4%	15.78%	17728	0.0888	70.62	5.01	7.51%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200117	5.02	5.03	4.81	4.95	-1%	0.81%	14.85%	47439	0.2327	185.05	4.91	5.36%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200116	5.04	5.08	4.97	5	-0.79%	-0.2%	16.01%	15267	0.0765	60.83	5.01	7.51%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200115	4.99	5.05	4.92	5.04	1.61%	0.6%	16.94%	25689	0.1287	102.35	5.01	7.51%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200114	5.3	5.37	4.92	4.96	-6.59%	-2.94%	15.08%	78301	0.4003	318.33	5.11	9.66%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200113	5.03	5.31	5.02	5.31	5.36%	1.72%	23.2%	41989	0.219	174.16	5.22	12.02%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200110	4.87	5.04	4.86	5.04	4.13%	1.2%	16.94%	44696	0.2225	176.94	4.98	6.87%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200109	4.82	4.88	4.81	4.84	1.47%	-0.21%	12.3%	18014	0.0873	69.42	4.85	4.08%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200108	4.7	4.84	4.66	4.77	1.71%	0.21%	10.67%	24093	0.1148	91.29	4.76	2.15%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200107	4.65	4.74	4.64	4.69	1.08%	0%	8.82%	14785	0.0694	55.19	4.69	0.64%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200106	4.6	4.72	4.56	4.64	-0.22%	-0.43%	7.66%	13979	0.0652	51.85	4.66	0%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200103	4.74	4.74	4.62	4.65	-2.11%	0%	7.89%	20462	0.0952	75.71	4.65	-0.21%	4.57	0%	4.5	0%	4.31	0%	1.43%
20200102	4.79	4.85	4.64	4.75	1.06%	0.64%	10.21%	42109	0.1988	158.09	4.72	1.29%	4.57	0%	4.5	0%	4.31	0%	1.43%