宗申动力(001696)_成本_均价

相关股票: 巨人网络长安汽车长安Ｂ智飞生物西南证券重庆水务金科股份奥瑞德小康股份太阳能隆鑫通用重庆建工华邦健康重庆燃气迪马股份建新矿业涪陵榨菜重庆百货力帆股份重庆啤酒三峡水利中国汽研 *ST重钢宗申动力远达环保福安药业欢瑞世纪三圣股份天圣制药秦安股份渝开发太极集团涪陵电力 *ST建峰博腾股份北大医药再升科技莱美药业重庆路桥中房地产天域生态重庆港九川仪股份
相关股吧: 002558股吧 000625股吧 200625股吧 300122股吧 600369股吧 601158股吧 000656股吧 600666股吧 601127股吧 000591股吧 603766股吧 600939股吧 002004股吧 600917股吧 600565股吧 000688股吧 002507股吧 600729股吧 601777股吧 600132股吧 600116股吧 601965股吧 601005股吧 001696股吧 600292股吧 300194股吧 000892股吧 002742股吧 002872股吧 603758股吧 000514股吧 600129股吧 600452股吧 000950股吧 300363股吧 000788股吧 603601股吧 300006股吧 600106股吧 000736股吧 603717股吧 600279股吧 603100股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.77	6.85	6.71	6.83	1.64%	0.29%	18.99%	77794	0.5299	86.68	6.81	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230927	6.72	6.79	6.7	6.72	0.15%	-0.3%	17.07%	57563	0.3881	62.28	6.74	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230926	6.71	6.75	6.69	6.71	-0.45%	0%	16.9%	40196	0.2699	42.53	6.71	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230925	6.72	6.83	6.71	6.74	0.15%	-0.15%	17.42%	70191	0.474	73.91	6.75	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230922	6.59	6.75	6.58	6.73	2.28%	1.05%	17.25%	64443	0.4294	65.06	6.66	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230921	6.68	6.73	6.57	6.58	-1.64%	-0.45%	14.63%	72381	0.4787	72.3	6.61	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230920	6.71	6.77	6.67	6.69	-0.3%	-0.45%	16.55%	66352	0.4456	67.18	6.72	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230919	6.8	6.8	6.68	6.71	-1.18%	-0.15%	16.9%	82890	0.5568	84.99	6.72	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230918	6.6	6.85	6.56	6.79	2.72%	0.15%	18.29%	151275	1.0249	158.68	6.78	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230915	6.64	6.65	6.57	6.61	0%	0.15%	15.16%	84560	0.5579	93.94	6.6	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230914	6.66	6.78	6.58	6.61	-1.64%	-0.15%	15.16%	104726	0.693	113.29	6.62	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230913	6.84	6.87	6.65	6.72	-2.18%	-0.15%	17.07%	84704	0.5701	96.13	6.73	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230912	6.87	6.92	6.82	6.87	0.29%	0%	19.69%	71621	0.4922	81.68	6.87	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230911	6.73	6.87	6.6	6.85	2.24%	1.18%	19.34%	124259	0.8417	135.72	6.77	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230908	6.62	6.74	6.61	6.7	1.36%	0%	16.72%	68292	0.4574	74.21	6.7	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230907	6.78	6.78	6.61	6.61	-2.22%	-0.9%	15.16%	74607	0.4979	79.05	6.67	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230906	6.7	6.79	6.67	6.76	0.75%	0.3%	17.77%	52735	0.3555	56.69	6.74	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230905	6.78	6.79	6.68	6.71	-1.18%	0%	16.9%	65324	0.4385	68.73	6.71	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230904	6.66	6.8	6.65	6.79	1.65%	0.59%	18.29%	74661	0.5038	77.78	6.75	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230901	6.74	6.8	6.59	6.68	-1.04%	0.3%	16.38%	105503	0.7031	106.68	6.66	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230831	6.87	6.88	6.73	6.75	-1.32%	-0.3%	17.6%	62291	0.422	63.67	6.77	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230830	6.85	6.98	6.82	6.84	-0.15%	-1.01%	19.16%	88480	0.611	92.43	6.91	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230829	6.67	6.85	6.63	6.85	3.16%	1.03%	19.34%	87334	0.5918	109.85	6.78	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230828	6.78	6.85	6.63	6.64	1.53%	-1.63%	15.68%	111102	0.7494	146.58	6.75	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230825	6.63	6.69	6.5	6.54	-1.95%	-0.46%	13.94%	79506	0.5222	89.82	6.57	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230824	6.68	6.74	6.54	6.67	0.45%	0.3%	16.2%	60990	0.4056	70.73	6.65	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230823	6.75	6.78	6.62	6.64	-1.48%	-0.6%	15.68%	60034	0.4011	70.26	6.68	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230822	6.7	6.8	6.62	6.74	1.05%	0.6%	17.42%	65233	0.437	75.81	6.7	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230821	6.79	6.9	6.67	6.67	-2.06%	-1.48%	16.2%	63428	0.4294	76.58	6.77	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230818	6.83	6.95	6.79	6.81	0%	-0.87%	18.64%	86427	0.5939	110.99	6.87	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230817	6.66	6.83	6.6	6.81	1.95%	1.04%	18.64%	60739	0.4092	78.25	6.74	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230816	6.72	6.78	6.64	6.68	-1.18%	-0.3%	16.38%	63831	0.4279	79.44	6.7	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230815	6.79	6.84	6.72	6.76	-0.59%	-0.29%	17.77%	48510	0.3287	56.65	6.78	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230814	6.71	6.81	6.67	6.8	0.74%	0.89%	18.47%	78033	0.5261	85.58	6.74	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230811	6.94	6.96	6.74	6.75	-2.6%	-1.03%	17.6%	77547	0.5289	82.68	6.82	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230810	6.92	7	6.89	6.93	0.43%	0%	20.73%	64045	0.4441	68.16	6.93	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230809	7.01	7.02	6.89	6.9	-1.99%	-0.58%	20.21%	71982	0.4993	73.92	6.94	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230808	7	7.08	6.98	7.04	0.28%	0%	22.65%	56487	0.3975	58.18	7.04	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230807	7.05	7.11	6.98	7.02	-0.57%	0%	22.3%	54728	0.3842	52.37	7.02	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230804	7.1	7.14	7.02	7.06	-0.14%	-0.14%	23%	86515	0.6114	80.73	7.07	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230803	7.17	7.18	7.05	7.07	-2.08%	-0.42%	23.17%	89954	0.6383	83.89	7.1	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230802	7.15	7.35	7.12	7.22	0.7%	-0.28%	25.78%	118368	0.8564	113.6	7.24	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230801	7.12	7.22	7.08	7.17	0.28%	0.28%	24.91%	96935	0.6933	97.58	7.15	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230731	7.09	7.19	7.07	7.15	0.85%	0.28%	24.56%	102665	0.7325	104.28	7.13	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230728	6.98	7.14	6.96	7.09	0.42%	0.28%	23.52%	81082	0.5731	83.4	7.07	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230727	7.01	7.12	7.01	7.06	0.86%	0%	23%	89339	0.6309	93.59	7.06	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230726	7.11	7.13	6.96	7	-1.96%	-0.28%	21.95%	80793	0.5671	83.56	7.02	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230725	7.05	7.16	6.99	7.14	2.29%	0.71%	24.39%	110505	0.7839	113.44	7.09	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230724	6.92	7.04	6.81	6.98	1.16%	0.14%	21.6%	88206	0.6146	91.73	6.97	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230721	7	7	6.86	6.9	-1.57%	-0.29%	20.21%	93644	0.6477	94.58	6.92	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230720	7.07	7.14	6.99	7.01	-0.85%	-0.85%	22.13%	73390	0.5189	75.02	7.07	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230719	7.11	7.14	7.04	7.07	-0.98%	0%	23.17%	54566	0.3857	53.98	7.07	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230718	7.08	7.17	6.98	7.14	0.85%	0.56%	24.39%	80477	0.5712	75.67	7.1	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230717	7.05	7.13	6.99	7.08	-0.14%	0.43%	23.34%	79324	0.5593	70.53	7.05	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230714	7.09	7.14	7.04	7.09	0%	-0.14%	23.52%	58480	0.4151	51.52	7.1	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230713	7.12	7.18	7.07	7.09	-0.42%	-0.28%	23.52%	92434	0.6571	77.41	7.11	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230712	7.21	7.24	7.1	7.12	-1.11%	-0.56%	24.04%	92337	0.661	80.75	7.16	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230711	7.1	7.2	7.07	7.2	1.84%	0.56%	25.44%	88595	0.6345	73.58	7.16	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230710	7.08	7.17	7.03	7.07	-0.98%	0%	23.17%	99995	0.7073	85.65	7.07	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230707	7.15	7.17	7.08	7.14	-0.28%	0.14%	24.39%	83522	0.5957	71.74	7.13	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230706	7.17	7.19	7.1	7.16	0%	0.28%	24.74%	99592	0.7114	75.42	7.14	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230705	7.22	7.24	7.14	7.16	-0.83%	-0.28%	24.74%	112319	0.8068	88.94	7.18	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230704	7.07	7.26	7.07	7.22	1.98%	0.28%	25.78%	133996	0.9647	98.07	7.2	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230703	7.1	7.14	7.04	7.08	0%	0%	23.34%	98474	0.6972	73.63	7.08	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230630	7	7.14	6.97	7.08	0.71%	0%	23.34%	116877	0.8274	88.37	7.08	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230629	6.97	7.05	6.9	7.03	1.44%	0.29%	22.47%	114922	0.806	91.34	7.01	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230628	6.91	6.95	6.82	6.93	0.29%	0.58%	20.73%	78442	0.5403	64.66	6.89	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230627	6.74	6.95	6.71	6.91	2.37%	0.44%	20.38%	115236	0.7928	94.18	6.88	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230626	6.75	6.87	6.7	6.75	-0.44%	-0.44%	17.6%	109083	0.7398	92.51	6.78	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230621	6.82	6.86	6.72	6.78	0.44%	-0.29%	18.12%	188035	1.2793	166.22	6.8	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230620	6.92	7.05	6.9	7	0.86%	0%	21.95%	102951	0.721	106.51	7	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230619	6.94	7.03	6.84	6.94	1.46%	-0.29%	20.91%	133300	0.928	139.9	6.96	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230616	6.81	6.85	6.77	6.84	0.59%	0.29%	19.16%	74793	0.5102	80.83	6.82	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230615	6.78	6.84	6.74	6.8	0.89%	-0.15%	18.47%	72391	0.4929	78.28	6.81	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230614	6.79	6.79	6.7	6.74	-0.3%	0%	17.42%	48028	0.3239	51.01	6.74	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230613	6.68	6.79	6.67	6.76	1.2%	0.15%	17.77%	70311	0.4744	70.75	6.75	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230612	6.5	6.71	6.46	6.68	2.61%	0.6%	16.38%	87661	0.5817	80.54	6.64	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230609	6.52	6.55	6.45	6.51	-0.31%	0.15%	13.41%	51935	0.3376	46.49	6.5	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230608	6.6	6.6	6.49	6.53	-0.91%	0%	13.76%	48049	0.3136	41.23	6.53	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230607	6.58	6.63	6.53	6.59	0.61%	0.3%	14.81%	47378	0.3115	38.93	6.57	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230606	6.77	6.78	6.54	6.55	-3.68%	-1.65%	14.11%	92645	0.6167	74.85	6.66	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230605	6.67	6.82	6.67	6.8	2.1%	0.44%	18.47%	92327	0.6249	77.12	6.77	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230602	6.75	6.75	6.66	6.66	-0.75%	-0.45%	16.03%	61018	0.4082	51.72	6.69	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230601	6.66	6.75	6.66	6.71	0.15%	-0.15%	16.9%	49811	0.3345	68.4	6.72	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230531	6.69	6.72	6.64	6.7	-0.15%	0.3%	16.72%	40258	0.2688	54.39	6.68	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230530	6.65	6.73	6.59	6.71	1.51%	0.45%	16.9%	58455	0.3902	53.08	6.68	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230529	6.72	6.73	6.6	6.61	-1.78%	-0.45%	15.16%	53618	0.3562	49.02	6.64	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230526	6.69	6.74	6.5	6.73	0.75%	0.9%	17.25%	69417	0.4629	63.33	6.67	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230525	6.76	6.79	6.61	6.68	0.3%	-0.15%	16.38%	85820	0.5743	78.59	6.69	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230524	6.75	6.77	6.65	6.66	-1.33%	-0.6%	16.03%	57079	0.3827	52.81	6.7	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230523	6.76	6.82	6.72	6.75	-0.15%	-0.44%	17.6%	58949	0.3997	53.66	6.78	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230522	6.73	6.78	6.67	6.76	0.75%	0.3%	17.77%	55305	0.3726	48.64	6.74	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230519	6.73	6.77	6.66	6.71	-0.15%	0.15%	16.9%	68798	0.4612	56.25	6.7	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230518	6.71	6.76	6.68	6.72	0.15%	0%	17.07%	70646	0.4744	54.05	6.72	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230517	6.65	6.74	6.6	6.71	0.9%	0.3%	16.9%	77322	0.5176	54.72	6.69	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230516	6.7	6.73	6.63	6.65	-0.6%	-0.45%	15.85%	53589	0.358	32.66	6.68	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230515	6.63	6.72	6.62	6.69	0.6%	0.3%	16.55%	66807	0.4454	88.69	6.67	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230510	6.55	6.62	6.52	6.58	0.92%	0.15%	14.63%	68604	0.4507	89.75	6.57	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230509	6.65	6.65	6.52	6.52	-1.51%	-0.91%	13.59%	79084	0.5205	103.89	6.58	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230508	6.57	6.7	6.57	6.62	1.07%	-0.3%	15.33%	91676	0.6087	123.93	6.64	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230505	6.55	6.59	6.46	6.55	0%	0.77%	14.11%	57681	0.3752	78.67	6.5	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230504	6.43	6.59	6.42	6.55	1.39%	0%	14.11%	84858	0.5561	114.97	6.55	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230428	6.39	6.48	6.36	6.46	1.89%	0.16%	12.54%	73596	0.4749	99.46	6.45	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230427	6.33	6.38	6.25	6.34	0.32%	0.16%	10.45%	49020	0.3103	65.32	6.33	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230426	6.16	6.34	6.16	6.32	1.77%	0.64%	10.1%	49370	0.3098	61.83	6.28	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230425	6.27	6.29	6.09	6.21	-0.96%	0.49%	8.19%	64459	0.3984	75.31	6.18	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230424	6.23	6.29	6.16	6.27	0.48%	0.48%	9.23%	51263	0.3197	57.41	6.24	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230421	6.35	6.4	6.22	6.24	-2.04%	-1.11%	8.71%	83811	0.5286	84.74	6.31	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230420	6.43	6.43	6.32	6.37	-1.09%	0.31%	10.98%	58741	0.3732	57.52	6.35	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230419	6.47	6.47	6.4	6.44	-0.16%	0.31%	12.2%	63470	0.4075	56.01	6.42	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230418	6.49	6.51	6.43	6.45	-0.62%	-0.31%	12.37%	63298	0.4093	47.87	6.47	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230417	6.47	6.49	6.44	6.49	0.62%	0.31%	13.07%	70665	0.4572	41.57	6.47	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230414	6.42	6.48	6.42	6.45	0.47%	0%	12.37%	61978	0.3995	33.23	6.45	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230413	6.54	6.55	6.41	6.42	-1.53%	-0.47%	11.85%	74008	0.477	36.42	6.45	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230412	6.48	6.57	6.47	6.52	1.24%	0%	13.59%	78653	0.5127	38.01	6.52	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230411	6.46	6.49	6.4	6.44	-0.62%	0.16%	12.2%	91980	0.5915	42.61	6.43	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230410	6.64	6.64	6.47	6.48	-2.41%	-0.77%	12.89%	129468	0.8449	64.56	6.53	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230407	6.66	6.69	6.62	6.64	-0.3%	-0.15%	15.68%	94852	0.6307	47.03	6.65	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230406	6.65	6.72	6.61	6.66	0%	0%	16.03%	122828	0.8178	62.11	6.66	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230404	6.85	6.85	6.61	6.66	-3.06%	-0.45%	16.03%	214027	1.4315	111.41	6.69	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230403	7.12	7.15	6.84	6.87	-6.78%	-1.15%	19.69%	394357	2.7423	231.94	6.95	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230331	7.31	7.39	7.22	7.37	1.66%	0.55%	28.4%	181028	1.3265	134.33	7.33	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230330	7.15	7.4	7.09	7.25	1.83%	0%	26.31%	188351	1.3664	149.72	7.25	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230329	7.07	7.23	7.07	7.12	0.71%	-0.42%	24.04%	95154	0.6808	77.96	7.15	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230328	7.13	7.15	7.06	7.07	-0.56%	-0.42%	23.17%	62225	0.4418	50.9	7.1	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230327	7.18	7.19	7.03	7.11	-0.97%	0.14%	23.87%	106392	0.7557	82.63	7.1	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230324	7.1	7.36	7.09	7.18	1.99%	-0.83%	25.09%	171768	1.2434	137.99	7.24	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230323	7.08	7.08	7.01	7.04	-0.56%	0.14%	22.65%	67070	0.4718	62.09	7.03	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230322	6.96	7.12	6.94	7.08	2.02%	0.14%	23.34%	111743	0.7901	89.52	7.07	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230321	6.86	7.03	6.86	6.94	0.73%	-0.14%	20.91%	85972	0.5978	65.38	6.95	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230320	6.85	6.96	6.78	6.89	1.47%	-0.29%	20.03%	107708	0.7438	70	6.91	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230317	6.7	6.84	6.7	6.79	1.8%	0.15%	18.29%	72693	0.4928	40.43	6.78	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230316	6.76	6.94	6.66	6.67	-1.04%	-1.91%	16.2%	115805	0.7879	62.18	6.8	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230315	6.69	6.8	6.68	6.74	0.75%	-0.3%	17.42%	57820	0.3907	29.31	6.76	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230314	6.73	6.82	6.56	6.69	-1.47%	0.3%	16.55%	89964	0.6004	40.99	6.67	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230313	6.84	6.87	6.73	6.79	-0.73%	0%	18.29%	73490	0.4991	53.03	6.79	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230310	6.94	7	6.82	6.84	-1.87%	-0.44%	19.16%	89451	0.6143	65.02	6.87	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230309	7.1	7.1	6.95	6.97	-1.13%	-0.29%	21.43%	80965	0.5658	57.42	6.99	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230308	6.95	7.06	6.87	7.05	1.15%	0.71%	22.82%	125427	0.8786	78.26	7	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230307	7.3	7.34	6.95	6.97	-4.78%	-2.24%	21.43%	246715	1.76	134.55	7.13	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230306	7.08	7.42	7.07	7.32	4.13%	0.55%	27.53%	264407	1.9247	156.69	7.28	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230303	7.06	7.1	6.99	7.03	-0.14%	-0.14%	22.47%	74426	0.5237	43.4	7.04	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230302	7.2	7.22	7.04	7.04	-2.09%	-0.71%	22.65%	108556	0.7697	57.42	7.09	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230301	7.1	7.2	7.07	7.19	1.13%	0.42%	25.26%	95356	0.6824	50.08	7.16	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230228	7.08	7.13	7.02	7.11	0.85%	0.42%	23.87%	55765	0.3949	29.36	7.08	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230227	7.09	7.16	7.03	7.05	-0.84%	-0.42%	22.82%	65429	0.4635	34.79	7.08	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230224	7.18	7.22	7.06	7.11	-0.97%	-0.14%	23.87%	92169	0.6559	48.78	7.12	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230223	7.14	7.37	7.13	7.18	0.98%	-0.55%	25.09%	168479	1.2168	90.71	7.22	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230222	7.11	7.14	7.04	7.11	-0.28%	0.28%	23.87%	55239	0.3918	28.92	7.09	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230221	7.12	7.16	7.04	7.13	0.42%	0.28%	24.22%	66685	0.4743	34.74	7.11	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230220	7.02	7.11	6.94	7.1	0.85%	0.85%	23.69%	99336	0.6997	51.86	7.04	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230217	6.98	7.1	6.98	7.04	1.29%	0%	22.65%	103070	0.7259	55.34	7.04	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230216	7.12	7.21	6.9	6.95	-3.07%	-1.42%	21.08%	135564	0.9562	78.89	7.05	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230215	7.14	7.23	7.12	7.17	0.42%	0%	24.91%	92972	0.6669	53.49	7.17	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230214	7.15	7.18	7.1	7.14	-0.14%	0.14%	24.39%	70036	0.4994	37.27	7.13	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230213	7.12	7.16	7.07	7.15	0.7%	0.42%	24.56%	94000	0.669	45.1	7.12	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230210	7.17	7.18	7.07	7.1	-1.25%	-0.28%	23.69%	115435	0.822	47.33	7.12	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230209	6.99	7.25	6.98	7.19	2.42%	0.14%	25.26%	174031	1.2501	72.28	7.18	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230208	7	7.08	6.96	7.02	0.29%	0%	22.3%	96289	0.6758	41.15	7.02	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230207	7.02	7.06	6.95	7	0.43%	0%	21.95%	88593	0.6202	39.08	7	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230206	6.96	7.03	6.92	6.97	0%	-0.14%	21.43%	86840	0.6061	39.16	6.98	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230203	7.03	7.05	6.91	6.97	-0.71%	0.29%	21.43%	117688	0.8185	56.17	6.95	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230202	7.12	7.16	7.01	7.02	-1.4%	-0.71%	22.3%	142658	1.0091	73.77	7.07	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230201	7	7.17	6.94	7.12	2.01%	0.42%	24.04%	194456	1.378	111.47	7.09	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230131	6.92	7.04	6.86	6.98	0.14%	0.43%	21.6%	220939	1.5356	143.27	6.95	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230130	6.5	7.06	6.5	6.97	7.73%	2.05%	21.43%	350195	2.3913	268.73	6.83	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230120	6.43	6.48	6.43	6.47	0.62%	0.31%	12.72%	56281	0.3632	61.57	6.45	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230119	6.34	6.46	6.32	6.43	1.74%	0.31%	12.02%	76144	0.4884	100.3	6.41	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230118	6.35	6.35	6.3	6.32	0%	0%	10.1%	40877	0.2584	52.79	6.32	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230117	6.27	6.34	6.25	6.32	0.96%	0.32%	10.1%	58068	0.366	74.37	6.3	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230116	6.22	6.29	6.2	6.26	0.64%	0%	9.06%	60345	0.378	81.71	6.26	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230113	6.2	6.27	6.15	6.22	0.32%	0.32%	8.36%	54017	0.3351	78.1	6.2	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230112	6.13	6.23	6.11	6.2	1.64%	0.32%	8.01%	56105	0.347	82.45	6.18	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230111	6.21	6.21	6.08	6.1	-1.13%	-0.65%	6.27%	43732	0.2686	64.7	6.14	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230110	6.23	6.24	6.16	6.17	-0.64%	-0.16%	7.49%	36576	0.2261	55.05	6.18	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230109	6.17	6.24	6.16	6.21	0.98%	0%	8.19%	53543	0.3324	81.18	6.21	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230106	6.15	6.19	6.12	6.15	0.33%	-0.16%	7.14%	47357	0.2917	72.82	6.16	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230105	6.08	6.14	6.08	6.13	0.82%	0.16%	6.79%	41345	0.253	64.65	6.12	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230104	6.07	6.1	6.02	6.08	0.16%	0.16%	5.92%	43756	0.2654	68.32	6.07	0%	5.81	0%	5.8	0%	5.74	0%	0%
20230103	5.96	6.08	5.93	6.07	2.19%	0.66%	5.75%	51531	0.3107	84.08	6.03	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221230	5.91	5.97	5.91	5.94	0.51%	0%	3.48%	27408	0.1628	45.87	5.94	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221229	5.95	6	5.9	5.91	-0.51%	-0.51%	2.96%	34607	0.2055	52.18	5.94	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221228	5.98	5.99	5.92	5.94	-1.16%	-0.17%	3.48%	41334	0.2461	60.02	5.95	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221227	5.99	6.02	5.96	6.01	0.84%	0.33%	4.7%	29191	0.175	40.99	5.99	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221226	5.87	5.97	5.85	5.96	1.88%	0.51%	3.83%	34678	0.2057	45.88	5.93	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221223	5.88	5.96	5.82	5.85	-0.68%	-0.17%	1.92%	38460	0.2255	48.04	5.86	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221222	6.03	6.03	5.88	5.89	-1.67%	-0.84%	2.61%	42955	0.2553	50.44	5.94	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221221	6.08	6.08	5.96	5.99	-0.99%	-0.33%	4.36%	45355	0.2727	52.71	6.01	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221220	6	6.08	6	6.05	0.5%	0.17%	5.4%	40730	0.2461	44.4	6.04	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221219	6.15	6.19	5.99	6.02	-2.43%	-0.66%	4.88%	70724	0.4283	68.25	6.06	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221216	6.26	6.28	6.13	6.17	-1.91%	-0.32%	7.49%	59287	0.3669	57.7	6.19	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221215	6.22	6.29	6.21	6.29	1.13%	0.48%	9.58%	39143	0.2449	37.53	6.26	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221214	6.26	6.32	6.22	6.22	-0.8%	-0.8%	8.36%	48799	0.3058	56.13	6.27	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221213	6.3	6.31	6.25	6.27	-0.48%	-0.16%	9.23%	52680	0.3306	48.91	6.28	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221212	6.36	6.39	6.27	6.3	-0.79%	-0.16%	9.76%	58610	0.3699	54.21	6.31	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221209	6.47	6.5	6.34	6.35	-1.55%	-0.63%	10.63%	90950	0.5809	84.37	6.39	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221208	6.48	6.52	6.44	6.45	-0.77%	-0.46%	12.37%	48987	0.3172	46.58	6.48	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221207	6.53	6.6	6.48	6.5	-0.76%	-0.31%	13.24%	70618	0.4607	67.39	6.52	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221206	6.58	6.65	6.52	6.55	0.15%	-0.46%	14.11%	100850	0.6633	96.49	6.58	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221205	6.5	6.55	6.48	6.54	0.46%	0.31%	13.94%	77622	0.5063	77.63	6.52	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221202	6.46	6.55	6.41	6.51	0.62%	0.46%	13.41%	75136	0.4868	73.26	6.48	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221201	6.47	6.53	6.43	6.47	0.47%	0%	12.72%	67247	0.4353	64.83	6.47	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221130	6.4	6.46	6.36	6.44	1.1%	0.31%	12.2%	73082	0.469	68.7	6.42	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221129	6.3	6.4	6.28	6.37	1.11%	0.31%	10.98%	68549	0.4352	61.08	6.35	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221128	6.23	6.32	6.13	6.3	0%	1.12%	9.76%	64565	0.4024	55.54	6.23	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221125	6.35	6.37	6.27	6.3	-1.25%	0%	9.76%	60555	0.3817	51.24	6.3	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221124	6.37	6.42	6.31	6.38	0.63%	0.16%	11.15%	68769	0.4381	57.25	6.37	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221123	6.4	6.42	6.22	6.34	-0.94%	0.32%	10.45%	94217	0.5952	72.79	6.32	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221122	6.5	6.54	6.39	6.4	-1.69%	-0.78%	11.5%	76594	0.4939	58.42	6.45	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221121	6.45	6.51	6.35	6.51	0.93%	0.93%	13.41%	70743	0.4564	51.88	6.45	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221118	6.52	6.61	6.44	6.45	-1.23%	-1.07%	12.37%	81923	0.5343	59.9	6.52	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221117	6.51	6.55	6.46	6.53	0%	0.62%	13.76%	81360	0.5283	57.62	6.49	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221116	6.46	6.61	6.45	6.53	1.08%	-0.15%	13.76%	109207	0.7141	78.47	6.54	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221115	6.33	6.47	6.32	6.46	1.57%	0.94%	12.54%	77254	0.4944	54.12	6.4	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221114	6.43	6.47	6.32	6.36	-1.09%	-0.47%	10.8%	90028	0.5756	61.2	6.39	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221111	6.57	6.6	6.43	6.43	0%	-0.92%	12.02%	96338	0.6256	64.01	6.49	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221110	6.61	6.62	6.42	6.43	-2.58%	-1.08%	12.02%	107671	0.7	69.54	6.5	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221109	6.54	6.68	6.54	6.6	0.46%	-0.3%	14.98%	73010	0.4831	46.54	6.62	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221108	6.65	6.66	6.53	6.57	-1.2%	0%	14.46%	85141	0.5598	51.92	6.57	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221107	6.66	6.68	6.6	6.65	-0.15%	0.15%	15.85%	91716	0.6093	55.73	6.64	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221104	6.51	6.67	6.48	6.66	2.62%	1.06%	16.03%	119740	0.7895	69.94	6.59	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221103	6.47	6.5	6.43	6.49	-0.31%	0.31%	13.07%	74096	0.4791	41.7	6.47	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221102	6.54	6.54	6.45	6.51	-0.61%	0.15%	13.41%	108349	0.7043	57.73	6.5	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221101	6.45	6.57	6.4	6.55	1.87%	0.77%	14.11%	111212	0.7229	57.64	6.5	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221031	6.52	6.58	6.37	6.43	-0.92%	-0.31%	12.02%	132482	0.8547	68.18	6.45	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221028	6.77	6.77	6.47	6.49	-4.14%	-1.96%	13.07%	135860	0.8993	74.04	6.62	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221027	6.79	6.98	6.72	6.77	-0.73%	-1.17%	17.94%	160002	1.0968	94.76	6.85	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221026	6.61	6.83	6.6	6.82	3.02%	0.74%	18.82%	149218	1.0097	93.05	6.77	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221025	6.42	6.63	6.42	6.62	2.48%	0.91%	15.33%	147035	0.9643	95.51	6.56	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221024	6.43	6.61	6.42	6.46	0.47%	-1.07%	12.54%	132275	0.8635	91.3	6.53	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221021	6.46	6.59	6.4	6.43	0.16%	-0.92%	12.02%	110274	0.7157	82.36	6.49	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221020	6.33	6.55	6.31	6.42	1.26%	-0.47%	11.85%	142081	0.9167	113.83	6.45	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221019	6.39	6.44	6.32	6.34	0.32%	-0.63%	10.45%	93988	0.5995	80.17	6.38	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221018	6.27	6.38	6.26	6.32	0.32%	0%	10.1%	77971	0.493	69.08	6.32	0%	5.81	0%	5.8	0%	5.74	0%	0%
20221017	6.2	6.34	6.16	6.3	1.45%	0.32%	9.76%	77225	0.485	71.09	6.28	0%	5.81	0%	5.8	0%	5.74	0%	0%
20220721	6.95	6.95	6.76	6.77	-3.7%	-0.73%	17.94%	417836	2.8514	458.96	6.82	16.98%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220720	6.93	7.16	6.88	7.03	1.88%	0.43%	22.47%	602358	4.2137	678.23	7	20.07%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220719	7.21	7.33	6.87	6.9	-5.87%	-2.13%	20.21%	969620	6.8361	1100.33	7.05	20.93%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220718	6.94	7.33	6.87	7.33	10.06%	1.95%	27.7%	1242024	8.9329	1437.82	7.19	23.33%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220715	6.04	6.66	6	6.66	10.08%	2.46%	16.03%	304184	1.9781	318.39	6.5	11.49%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220714	5.94	6.12	5.89	6.05	2.54%	0.17%	5.4%	102275	0.6175	99.39	6.04	3.6%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220713	5.83	5.91	5.81	5.9	1.55%	0.51%	2.79%	37728	0.2215	35.65	5.87	0.69%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220712	5.95	5.95	5.8	5.81	-2.35%	-0.85%	1.22%	60161	0.3525	56.74	5.86	0.51%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220711	5.99	6.05	5.89	5.95	-0.67%	-0.17%	3.66%	53616	0.3195	51.43	5.96	2.23%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220708	5.99	6.05	5.97	5.99	0%	-0.33%	4.36%	44206	0.2656	42.75	6.01	3.09%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220707	5.88	6.03	5.88	5.99	1.87%	0.5%	4.36%	64479	0.3845	61.89	5.96	2.23%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220706	5.98	6	5.84	5.88	-2%	-0.34%	2.44%	54118	0.3194	51.41	5.9	1.2%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220705	6.08	6.12	5.94	6	-1.48%	-0.33%	4.53%	80630	0.4852	78.1	6.02	3.26%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220704	6.13	6.16	6.06	6.09	-1.14%	0%	6.1%	93745	0.5712	91.94	6.09	4.46%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220701	6.24	6.31	6.15	6.16	-2.69%	-0.81%	7.32%	148332	0.921	148.24	6.21	6.52%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220630	6.09	6.44	6.09	6.33	3.94%	0.8%	10.28%	160768	1.0091	162.42	6.28	7.72%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220629	6.3	6.3	6.08	6.09	-2.25%	-1.14%	6.1%	77657	0.4784	77	6.16	5.66%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220628	6.07	6.27	6.06	6.23	2.47%	0.48%	8.54%	87980	0.5454	87.79	6.2	6.35%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220627	6.1	6.1	6.03	6.08	0%	0.16%	5.92%	68014	0.4128	66.44	6.07	4.12%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220624	6.17	6.17	6.04	6.08	-0.33%	-0.16%	5.92%	102948	0.6266	100.86	6.09	4.46%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220623	6.17	6.35	6.16	6.35	2.58%	1.11%	10.63%	118884	0.7465	120.16	6.28	7.72%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220622	6.2	6.26	6.15	6.19	0.32%	-0.32%	7.84%	69115	0.4295	69.13	6.21	6.52%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220621	6.22	6.23	6.1	6.17	-1.12%	0%	7.49%	64414	0.3972	63.93	6.17	5.83%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220620	6.19	6.24	6.17	6.24	0.97%	0.48%	8.71%	63811	0.3962	63.77	6.21	6.52%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220617	6.15	6.19	6.09	6.18	0%	0.32%	7.67%	33189	0.2045	32.92	6.16	5.66%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220616	6.2	6.24	6.12	6.18	-0.32%	-0.16%	7.67%	51580	0.3193	51.39	6.19	6.17%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220615	6.26	6.3	6.19	6.2	-0.8%	-0.8%	8.01%	65465	0.4091	65.85	6.25	7.2%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220614	6.18	6.25	6.07	6.25	1.13%	1.3%	8.89%	58637	0.3617	58.22	6.17	5.83%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220613	6.18	6.23	6.14	6.18	-0.32%	0%	7.67%	51918	0.3209	51.65	6.18	6%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220610	5.96	6.21	5.96	6.2	3.68%	0.98%	8.01%	102433	0.6292	101.27	6.14	5.32%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220609	6.04	6.08	5.93	5.98	-1.48%	-0.33%	4.18%	47990	0.2879	46.34	6	2.92%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220608	6.04	6.09	5.93	6.07	0%	0.66%	5.75%	57019	0.3437	55.32	6.03	3.43%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220607	6.13	6.13	6.03	6.07	-0.82%	0%	5.75%	44635	0.2709	43.6	6.07	4.12%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220606	6.15	6.17	6.1	6.12	-0.33%	0%	6.62%	54112	0.3314	53.34	6.12	4.97%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220602	6.06	6.16	6.01	6.14	1.32%	0.49%	6.97%	46986	0.2872	46.23	6.11	4.8%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220601	5.98	6.1	5.98	6.06	1%	0%	5.57%	49781	0.3015	48.53	6.06	3.95%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220531	6.02	6.03	5.93	6	0.17%	0%	4.53%	56067	0.3363	54.13	6	2.92%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220530	5.91	6	5.9	5.99	1.01%	0.5%	4.36%	50140	0.2986	48.06	5.96	2.23%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220527	5.95	5.97	5.89	5.93	-0.34%	0%	3.31%	37446	0.2222	35.76	5.93	1.72%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220526	5.85	5.95	5.78	5.95	1.88%	0.85%	3.66%	55875	0.3294	53.02	5.9	1.2%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220525	5.7	5.86	5.7	5.84	2.46%	0.86%	1.74%	42327	0.2452	39.47	5.79	-0.69%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220524	5.9	6.01	5.7	5.7	-3.39%	-2.73%	-0.7%	68018	0.3984	64.13	5.86	0.51%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220523	5.84	5.92	5.81	5.9	1.2%	0.34%	2.79%	41221	0.2423	39	5.88	0.86%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220520	5.82	5.85	5.79	5.83	0.52%	0.17%	1.57%	34785	0.2025	32.59	5.82	-0.17%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220519	5.75	5.81	5.72	5.8	-0.34%	0.69%	1.05%	35129	0.2025	32.59	5.76	-1.2%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220518	5.79	5.86	5.76	5.82	0.69%	0.17%	1.39%	36076	0.2097	33.75	5.81	-0.34%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220517	5.77	5.78	5.68	5.78	0.35%	0.7%	0.7%	29524	0.1694	27.27	5.74	-1.54%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220516	5.82	5.83	5.74	5.76	-0.35%	-0.17%	0.35%	29370	0.1696	27.3	5.77	-1.03%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220513	5.78	5.79	5.72	5.78	0.52%	0.35%	0.7%	34784	0.2004	32.26	5.76	-1.2%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220512	5.67	5.76	5.66	5.75	1.05%	0.52%	0.17%	32901	0.1883	30.31	5.72	-1.89%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220511	5.75	5.83	5.68	5.69	-1.39%	-1.39%	-0.87%	56921	0.3282	52.83	5.77	-1.03%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220510	5.65	5.78	5.61	5.77	0.87%	0.7%	0.52%	37294	0.2136	34.38	5.73	-1.72%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220509	5.51	5.79	5.49	5.72	3.81%	0.7%	-0.35%	65180	0.3703	59.6	5.68	-2.57%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220506	5.49	5.54	5.45	5.51	-1.25%	0.18%	-4.01%	35422	0.1949	31.37	5.5	-5.66%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220505	5.42	5.59	5.42	5.58	3.14%	1.09%	-2.79%	59154	0.3267	52.58	5.52	-5.32%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220429	5.29	5.43	5.27	5.41	2.66%	0.93%	-5.75%	68349	0.3662	58.94	5.36	-8.06%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220428	5.41	5.45	5.22	5.27	-2.77%	-0.94%	-8.19%	54019	0.2873	46.24	5.32	-8.75%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220427	5.15	5.42	5.12	5.42	3.24%	2.26%	-5.57%	50331	0.2668	42.94	5.3	-9.09%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220426	5.46	5.51	5.23	5.25	-4.02%	-2.42%	-8.54%	55753	0.3001	48.3	5.38	-7.72%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220425	5.82	5.82	5.41	5.47	-6.81%	-2.5%	-4.7%	82024	0.46	74.04	5.61	-3.77%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220422	5.89	5.96	5.77	5.87	-0.51%	0.51%	2.26%	54815	0.3201	51.52	5.84	0.17%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220421	6.15	6.15	5.89	5.9	-2.96%	-1.67%	2.79%	57122	0.3427	55.16	6	2.92%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220420	6.2	6.22	6.06	6.08	-1.94%	-0.98%	5.92%	46064	0.2827	45.5	6.14	5.32%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220419	6.18	6.24	6.15	6.2	0.49%	0%	8.01%	45293	0.2808	45.2	6.2	6.35%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220418	6.1	6.22	6.03	6.17	1.15%	0.16%	7.49%	72602	0.447	71.95	6.16	5.66%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220415	6.07	6.11	6	6.1	0.33%	0.66%	6.27%	57162	0.3466	55.79	6.06	3.95%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220414	6.11	6.13	6.07	6.08	0%	-0.33%	5.92%	41904	0.2555	41.12	6.1	4.63%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220413	6.14	6.17	6.06	6.08	-1.3%	-0.65%	5.92%	47453	0.2904	46.74	6.12	4.97%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220412	6.03	6.16	5.95	6.16	1.99%	1.32%	7.32%	62673	0.3813	61.37	6.08	4.29%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220411	6.1	6.14	6	6.04	-1.31%	-0.33%	5.23%	68521	0.4154	66.86	6.06	3.95%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220408	6.04	6.14	5.98	6.12	0.99%	0.82%	6.62%	64960	0.3945	63.5	6.07	4.12%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220407	6.16	6.2	6.06	6.06	-1.46%	-0.98%	5.57%	67124	0.4105	66.07	6.12	4.97%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220401	5.9	6.04	5.89	5.97	0.84%	-0.33%	4.01%	58991	0.3531	56.83	5.99	2.74%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220331	5.89	5.97	5.88	5.92	0.17%	-0.17%	3.14%	39203	0.2325	37.42	5.93	1.72%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220330	5.82	5.91	5.82	5.91	1.72%	0.68%	2.96%	39691	0.233	37.5	5.87	0.69%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220329	5.9	5.9	5.78	5.81	-1.19%	-0.34%	1.22%	29639	0.1729	27.83	5.83	0%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220328	5.84	5.93	5.73	5.88	0%	0.68%	2.44%	44465	0.2598	41.82	5.84	0.17%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220325	5.88	5.96	5.87	5.88	-0.17%	-0.51%	2.44%	34799	0.2056	33.09	5.91	1.37%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220324	5.91	6.01	5.88	5.89	-0.67%	-0.84%	2.61%	66456	0.395	63.58	5.94	1.89%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220323	6	6.07	5.91	5.93	1.19%	-0.84%	3.31%	75174	0.4495	72.35	5.98	2.57%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220322	5.84	5.93	5.79	5.86	0.34%	0%	2.09%	48844	0.2862	46.07	5.86	0.51%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220321	5.87	5.89	5.76	5.84	-0.34%	0.17%	1.74%	61895	0.3609	58.09	5.83	0%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220318	5.78	5.87	5.74	5.86	1.38%	0.51%	2.09%	35376	0.2061	33.17	5.83	0%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220317	5.81	5.87	5.77	5.78	0.7%	-0.86%	0.7%	58251	0.3394	54.63	5.83	0%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220316	5.69	5.81	5.57	5.74	2.5%	0.7%	0%	74339	0.4239	68.23	5.7	-2.23%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220315	5.91	5.94	5.6	5.6	-5.88%	-3.11%	-2.44%	79404	0.459	73.88	5.78	-0.86%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220314	6.07	6.1	5.94	5.95	-2.46%	-1.16%	3.66%	41495	0.25	40.24	6.02	3.26%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220311	5.95	6.1	5.87	6.1	1.5%	2.18%	6.27%	68573	0.4091	65.85	5.97	2.4%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220310	6.06	6.16	6	6.01	1.52%	-0.99%	4.7%	52206	0.3168	50.99	6.07	4.12%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220309	6.15	6.23	5.77	5.92	-3.27%	-1.5%	3.14%	86860	0.5218	83.99	6.01	3.09%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220308	6.4	6.42	6.12	6.12	-4.67%	-2.08%	6.62%	89330	0.558	89.81	6.25	7.2%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220307	6.52	6.52	6.39	6.42	-1.53%	-0.16%	11.85%	67208	0.4323	69.58	6.43	10.29%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220304	6.58	6.61	6.51	6.52	-1.36%	-0.61%	13.59%	49958	0.3275	52.71	6.56	12.52%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220303	6.6	6.64	6.58	6.61	0.3%	0.15%	15.16%	48118	0.3177	51.14	6.6	13.21%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220302	6.55	6.61	6.53	6.59	-0.15%	0.15%	14.81%	30562	0.2011	32.37	6.58	12.86%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220301	6.55	6.61	6.52	6.6	1.38%	0.61%	14.98%	47218	0.3097	49.85	6.56	12.52%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220228	6.57	6.59	6.45	6.51	-1.06%	0.15%	13.41%	54192	0.3521	56.67	6.5	11.49%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220225	6.62	6.66	6.55	6.58	0.15%	-0.15%	14.63%	46924	0.3093	49.78	6.59	13.04%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220224	6.69	6.73	6.5	6.57	-1.79%	-0.9%	14.46%	96616	0.6407	103.13	6.63	13.72%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220223	6.69	6.77	6.65	6.69	1.98%	0%	16.55%	88770	0.5942	95.64	6.69	14.75%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220222	6.6	6.62	6.52	6.56	-1.06%	-0.15%	14.29%	53996	0.3548	57.11	6.57	12.69%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220221	6.51	6.63	6.49	6.63	1.38%	0.91%	15.51%	63224	0.4152	66.83	6.57	12.69%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220218	6.46	6.54	6.42	6.54	0.77%	0.77%	13.94%	40670	0.2641	42.51	6.49	11.32%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220217	6.51	6.53	6.46	6.49	-0.61%	0%	13.07%	46744	0.3036	48.87	6.49	11.32%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220216	6.5	6.58	6.49	6.53	0.62%	-0.15%	13.76%	47978	0.3136	50.48	6.54	12.18%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220215	6.49	6.5	6.43	6.49	0.46%	0.46%	13.07%	41286	0.2668	42.94	6.46	10.81%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220214	6.43	6.51	6.4	6.46	0.16%	-0.15%	12.54%	40096	0.2593	41.74	6.47	10.98%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220211	6.56	6.58	6.43	6.45	-2.12%	-0.77%	12.37%	65207	0.4239	68.23	6.5	11.49%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220210	6.63	6.64	6.54	6.59	-0.45%	0.15%	14.81%	61334	0.4037	64.98	6.58	12.86%	5.81	0%	5.8	0%	5.74	0%	0.63%
20220209	6.6	6.65	6.57	6.62	0.46%	0%	15.33%	64648	0.4277	68.84	6.62	13.55%	5.81	0%	5.8	0%	5.74	0%	0.63%
20211203	7.14	7.25	7.11	7.14	0.28%	-0.42%	24.39%	111730	0.8009	128.91	7.17	22.98%	5.81	0%	5.8	0%	5.74	0%	0.63%
20211202	7.15	7.24	7.12	7.12	-0.56%	-0.56%	24.04%	135146	0.9673	155.69	7.16	22.81%	5.81	0%	5.8	0%	5.74	0%	0.63%
20211201	6.88	7.24	6.88	7.16	3.92%	0.7%	24.74%	209356	1.4895	239.75	7.11	21.96%	5.81	0%	5.8	0%	5.74	0%	0.63%
20211130	6.81	7.04	6.78	6.89	2.23%	-0.58%	20.03%	134282	0.9305	149.77	6.93	18.87%	5.81	0%	5.8	0%	5.74	0%	0.63%
20211129	6.76	6.79	6.67	6.74	-1.46%	0.3%	17.42%	98879	0.6645	106.96	6.72	15.27%	5.81	0%	5.8	0%	5.74	0%	0.63%
20211126	6.9	6.93	6.83	6.84	-0.44%	-0.58%	19.16%	67008	0.4609	74.19	6.88	18.01%	5.81	0%	5.8	0%	5.74	0%	0.63%
20211125	6.96	6.96	6.85	6.87	-0.72%	-0.29%	19.69%	65363	0.4504	72.5	6.89	18.18%	5.81	0%	5.8	0%	5.74	0%	0.63%
20211124	7.05	7.05	6.9	6.92	-1.56%	-0.29%	20.56%	83967	0.583	93.84	6.94	19.04%	5.81	0%	5.8	0%	5.74	0%	0.63%
20211123	7.07	7.09	7	7.03	-0.42%	-0.28%	22.47%	88365	0.623	100.28	7.05	20.93%	5.81	0%	5.8	0%	5.74	0%	0.63%
20211122	6.95	7.07	6.93	7.06	1.44%	0.71%	23%	103086	0.7228	116.34	7.01	20.24%	5.81	0%	5.8	0%	5.74	0%	0.63%
20211119	6.8	6.99	6.75	6.96	1.75%	0.58%	21.25%	105902	0.7326	117.92	6.92	18.7%	5.81	0%	5.8	0%	5.74	0%	0.63%
20211118	6.88	6.96	6.84	6.84	0.15%	-0.73%	19.16%	73524	0.5065	81.53	6.89	18.18%	5.81	0%	5.8	0%	5.74	0%	0.63%
20211117	6.8	6.89	6.78	6.83	0.74%	-0.15%	18.99%	55739	0.3813	61.37	6.84	17.32%	5.81	0%	5.8	0%	5.74	0%	0.63%
20211116	6.95	6.99	6.78	6.78	-2.59%	-1.02%	18.12%	84610	0.5798	93.32	6.85	17.5%	5.81	0%	5.8	0%	5.74	0%	0.63%
20211115	6.95	7.06	6.92	6.96	0.14%	-0.29%	21.25%	90198	0.6297	101.36	6.98	19.73%	5.81	0%	5.8	0%	5.74	0%	0.63%
20211112	6.82	6.99	6.8	6.95	2.21%	0.29%	21.08%	107020	0.7413	119.32	6.93	18.87%	5.81	0%	5.8	0%	5.74	0%	0.63%
20211111	6.79	6.82	6.75	6.8	-0.29%	0%	18.47%	53377	0.3627	58.38	6.8	16.64%	5.81	0%	5.8	0%	5.74	0%	0.63%
20211110	6.78	6.83	6.71	6.82	0.15%	0.89%	18.82%	63939	0.4325	69.61	6.76	15.95%	5.81	0%	5.8	0%	5.74	0%	0.63%
20211109	6.76	6.85	6.75	6.81	0.15%	0.15%	18.64%	58506	0.3977	64.01	6.8	16.64%	5.81	0%	5.8	0%	5.74	0%	0.63%
20211108	6.65	6.88	6.65	6.8	3.03%	0.15%	18.47%	115957	0.7877	126.79	6.79	16.47%	5.81	0%	5.8	0%	5.74	0%	0.63%
20211105	6.62	6.71	6.6	6.6	-1.2%	-0.9%	14.98%	66510	0.4427	71.26	6.66	14.24%	5.81	0%	5.8	0%	5.74	0%	0.63%
20211104	6.45	6.74	6.42	6.68	3.89%	1.37%	16.38%	114619	0.7551	121.54	6.59	13.04%	5.81	0%	5.8	0%	5.74	0%	0.63%
20211103	6.42	6.46	6.35	6.43	0.16%	0.63%	12.02%	42879	0.2742	44.13	6.39	9.61%	5.81	0%	5.8	0%	5.74	0%	0.63%
20211102	6.59	6.61	6.37	6.42	-2.28%	-0.93%	11.85%	68038	0.4408	70.95	6.48	11.15%	5.81	0%	5.8	0%	5.74	0%	0.63%
20211101	6.56	6.59	6.49	6.57	0.31%	0.31%	14.46%	51959	0.3401	54.74	6.55	12.35%	5.81	0%	5.8	0%	5.74	0%	0.63%
20211029	6.53	6.57	6.3	6.55	0.15%	1.39%	14.11%	81293	0.5252	84.54	6.46	10.81%	5.81	0%	5.8	0%	5.74	0%	0.63%
20211028	6.69	6.72	6.5	6.54	-2.39%	-0.76%	13.94%	58434	0.3848	61.94	6.59	13.04%	5.81	0%	5.8	0%	5.74	0%	0.63%
20211027	6.7	6.8	6.66	6.7	-0.45%	-0.15%	16.72%	76770	0.5154	82.96	6.71	15.09%	5.81	0%	5.8	0%	5.74	0%	0.63%
20211026	6.78	6.86	6.67	6.73	1.51%	-0.59%	17.25%	91642	0.62	99.79	6.77	16.12%	5.81	0%	5.8	0%	5.74	0%	0.63%
20211025	6.55	6.65	6.47	6.63	1.38%	1.38%	15.51%	54692	0.3579	57.61	6.54	12.18%	5.81	0%	5.8	0%	5.74	0%	0.63%
20211022	6.64	6.66	6.53	6.54	-1.51%	-0.61%	13.94%	49144	0.3233	52.04	6.58	12.86%	5.81	0%	5.8	0%	5.74	0%	0.63%
20211021	6.6	6.69	6.57	6.64	1.07%	-0.15%	15.68%	57144	0.3798	61.13	6.65	14.07%	5.81	0%	5.8	0%	5.74	0%	0.63%
20211020	6.64	6.65	6.52	6.57	-0.61%	0%	14.46%	41166	0.2703	43.51	6.57	12.69%	5.81	0%	5.8	0%	5.74	0%	0.63%
20211019	6.63	6.64	6.59	6.61	0.15%	0%	15.16%	41166	0.2723	43.83	6.61	13.38%	5.81	0%	5.8	0%	5.74	0%	0.63%
20211018	6.56	6.63	6.42	6.6	0.61%	0.76%	14.98%	55279	0.362	58.27	6.55	12.35%	5.81	0%	5.8	0%	5.74	0%	0.63%
20211015	6.71	6.71	6.54	6.56	-1.8%	-0.61%	14.29%	69369	0.4579	73.7	6.6	13.21%	5.81	0%	5.8	0%	5.74	0%	0.63%
20211014	6.69	6.72	6.63	6.68	-0.15%	-0.15%	16.38%	42826	0.2864	46.1	6.69	14.75%	5.81	0%	5.8	0%	5.74	0%	0.63%
20211013	6.72	6.72	6.63	6.69	0.3%	0.15%	16.55%	42794	0.2859	46.02	6.68	14.58%	5.81	0%	5.8	0%	5.74	0%	0.63%
20211012	6.87	6.87	6.63	6.67	-2.91%	-0.3%	16.2%	89448	0.5987	96.37	6.69	14.75%	5.81	0%	5.8	0%	5.74	0%	0.63%
20211011	6.86	6.93	6.82	6.87	0.15%	0%	19.69%	47510	0.3266	52.57	6.87	17.84%	5.81	0%	5.8	0%	5.74	0%	0.63%
20211008	6.82	6.91	6.82	6.86	1.03%	0%	19.51%	45840	0.3145	50.62	6.86	17.67%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210930	6.84	6.86	6.75	6.79	0.74%	-0.15%	18.29%	55578	0.378	60.84	6.8	16.64%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210929	7.07	7.1	6.73	6.74	-5.34%	-2.03%	17.42%	145069	0.9986	160.73	6.88	18.01%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210928	7.18	7.21	7.05	7.12	-1.39%	0.14%	24.04%	83968	0.5968	96.06	7.11	21.96%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210927	7.09	7.27	7	7.22	2.7%	0.7%	25.78%	168423	1.2078	194.41	7.17	22.98%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210924	7.2	7.22	7	7.03	-2.36%	-0.85%	22.47%	93610	0.6638	106.84	7.09	21.61%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210923	7.16	7.24	7.12	7.2	0.98%	0.28%	25.44%	88631	0.636	102.37	7.18	23.16%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210922	6.93	7.17	6.88	7.13	2.15%	0.85%	24.22%	98421	0.6961	112.04	7.07	21.27%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210917	7.19	7.26	6.95	6.98	-2.92%	-1.55%	21.6%	161814	1.1466	184.55	7.09	21.61%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210916	7.18	7.33	7.15	7.19	0.14%	-0.55%	25.26%	135361	0.9782	157.45	7.23	24.01%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210915	7.2	7.25	7.14	7.18	-0.83%	-0.28%	25.09%	127654	0.9185	147.84	7.2	23.5%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210914	7.47	7.49	7.22	7.24	-2.95%	-1.36%	26.13%	174870	1.2834	206.57	7.34	25.9%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210913	7.34	7.47	7.28	7.46	1.63%	0.67%	29.97%	137251	1.0177	163.81	7.41	27.1%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210910	7.39	7.43	7.3	7.34	-0.94%	-0.14%	27.87%	126409	0.9288	149.5	7.35	26.07%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210909	7.43	7.54	7.38	7.41	-0.94%	-0.27%	29.09%	148813	1.1055	177.94	7.43	27.44%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210908	7.38	7.48	7.33	7.48	1.36%	1.08%	30.31%	156463	1.1577	186.34	7.4	26.93%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210907	7.28	7.38	7.24	7.38	1.23%	0.54%	28.57%	111783	0.8201	132	7.34	25.9%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210906	7.35	7.4	7.27	7.29	-0.95%	-0.14%	27%	160483	1.1722	188.67	7.3	25.21%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210729	7.1	7.2	7.01	7.16	1.56%	0.56%	24.74%	123377	0.878	141.32	7.12	22.13%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210728	7.49	7.55	6.8	7.05	-6.75%	-0.7%	22.82%	266543	1.8927	304.65	7.1	21.78%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210727	7.69	7.99	7.55	7.56	-0.92%	-2.7%	31.71%	247691	1.9236	309.62	7.77	33.28%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210726	8.06	8.16	7.63	7.63	-4.15%	-3.66%	32.93%	362615	2.8726	462.37	7.92	35.85%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210723	7.82	8.01	7.73	7.96	0.89%	0.76%	38.68%	199504	1.5761	253.69	7.9	35.51%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210722	7.9	8.03	7.8	7.89	-0.13%	-0.63%	37.46%	200736	1.593	256.41	7.94	36.19%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210721	7.89	8	7.81	7.9	0.38%	0.13%	37.63%	195078	1.5397	247.83	7.89	35.33%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210720	7.56	7.98	7.52	7.87	2.88%	0.51%	37.11%	260478	2.0403	328.4	7.83	34.31%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210719	7.53	7.65	7.48	7.65	2.14%	1.19%	33.28%	145586	1.1012	177.25	7.56	29.67%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210716	7.47	7.63	7.41	7.49	0.27%	-0.4%	30.49%	138403	1.0401	167.41	7.52	28.99%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210715	7.6	7.6	7.4	7.47	-1.84%	0%	30.14%	104543	0.7813	125.76	7.47	28.13%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210714	7.72	7.76	7.59	7.61	-2.19%	-0.52%	32.58%	109764	0.84	135.2	7.65	31.22%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210713	7.46	7.92	7.39	7.78	4.15%	1.17%	35.54%	219812	1.6902	272.05	7.69	31.9%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210712	7.56	7.57	7.45	7.47	-0.66%	-0.4%	30.14%	128861	0.966	155.49	7.5	28.64%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210709	7.38	7.54	7.31	7.52	1.48%	1.21%	31.01%	128304	0.9529	153.38	7.43	27.44%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210708	7.73	7.77	7.4	7.41	-3.64%	-1.2%	29.09%	199516	1.4964	240.86	7.5	28.64%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210707	7.62	7.81	7.58	7.69	-0.13%	-0.26%	33.97%	139175	1.0726	172.64	7.71	32.25%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210706	7.6	7.74	7.53	7.7	1.58%	0.92%	34.15%	132384	1.0103	162.62	7.63	30.87%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210705	7.59	7.65	7.46	7.58	-0.26%	0.53%	32.06%	122474	0.9231	148.58	7.54	29.33%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210702	7.85	7.86	7.53	7.6	-4.52%	-0.65%	32.4%	223531	1.7097	275.19	7.65	31.22%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210701	8	8.26	7.81	7.96	-0.25%	-1%	38.68%	259279	2.0836	335.37	8.04	37.91%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210630	7.95	7.98	7.73	7.98	1.53%	1.27%	39.02%	171175	1.3483	217.02	7.88	35.16%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210629	7.81	8.45	7.79	7.86	0.38%	-2.36%	36.93%	310565	2.4999	402.38	8.05	38.08%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210628	8.07	8.09	7.71	7.83	0.26%	-0.76%	36.41%	224756	1.7728	285.35	7.89	35.33%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210625	7.96	7.99	7.71	7.81	-1.76%	-0.13%	36.06%	250506	1.9585	315.24	7.82	34.13%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210624	8.2	8.28	7.88	7.95	-3.64%	-1.36%	38.5%	380940	3.0696	494.08	8.06	38.25%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210623	8.15	8.47	7.91	8.25	4.7%	0.86%	43.73%	736437	6.0214	969.19	8.18	40.31%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210622	7.22	7.88	7.16	7.88	10.06%	2.47%	37.28%	531653	4.0881	658.01	7.69	31.9%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210621	7.5	7.57	7.41	7.46	-0.67%	0%	29.97%	154221	1.151	185.26	7.46	27.96%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210618	7.4	7.54	7.33	7.51	1.21%	0.54%	30.84%	121441	0.9068	145.96	7.47	28.13%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210617	7.39	7.61	7.37	7.42	0.54%	-0.54%	29.27%	135293	1.0089	162.39	7.46	27.96%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210616	7.6	7.62	7.36	7.38	-2.12%	-1.34%	28.57%	185612	1.3876	223.35	7.48	28.3%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210615	7.78	7.96	7.5	7.54	-3.21%	-1.57%	31.36%	293822	2.2501	362.17	7.66	31.39%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210611	7.88	8.07	7.65	7.79	1.83%	-1.14%	35.71%	614138	4.8403	779.09	7.88	35.16%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210610	6.95	7.65	6.92	7.65	10.07%	2.27%	33.28%	582531	4.3594	701.68	7.48	28.3%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210609	6.96	7.01	6.94	6.95	-0.14%	-0.29%	21.08%	49431	0.3446	55.47	6.97	19.55%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210608	7.01	7.03	6.93	6.96	-0.71%	0%	21.25%	59828	0.4167	67.07	6.96	19.38%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210607	6.99	7.04	6.95	7.01	0.43%	0%	22.13%	56606	0.397	63.9	7.01	20.24%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210604	6.99	7	6.93	6.98	-0.29%	0%	21.6%	50033	0.349	56.17	6.98	19.73%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210603	6.99	7.06	6.97	7	0.72%	-0.28%	21.95%	71095	0.4991	80.33	7.02	20.41%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210602	7.04	7.05	6.92	6.95	-1.28%	-0.43%	21.08%	64645	0.4514	72.66	6.98	19.73%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210601	6.99	7.05	6.91	7.04	1.29%	0.72%	22.65%	103543	0.7237	116.49	6.99	19.9%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210531	6.87	6.95	6.82	6.95	1.31%	0.58%	21.08%	92633	0.6404	103.08	6.91	18.52%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210528	6.91	6.92	6.8	6.86	-0.58%	0%	19.51%	75982	0.5213	83.91	6.86	17.67%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210527	6.9	6.95	6.87	6.9	0.29%	0%	20.21%	65781	0.4541	73.09	6.9	18.35%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210526	6.84	6.89	6.8	6.88	1.03%	0.15%	19.86%	64659	0.4439	71.45	6.87	17.84%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210525	6.79	6.84	6.74	6.81	0.15%	0.29%	18.64%	45008	0.3058	49.22	6.79	16.47%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210524	6.78	6.81	6.73	6.8	0.15%	0.44%	18.47%	44889	0.3041	48.95	6.77	16.12%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210521	6.84	6.86	6.78	6.79	-0.73%	-0.44%	18.29%	43008	0.2932	47.19	6.82	16.98%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210520	6.85	6.88	6.8	6.84	-0.15%	0%	19.16%	43841	0.2998	48.26	6.84	17.32%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210519	6.91	6.91	6.83	6.85	-0.72%	-0.15%	19.34%	39284	0.2695	43.38	6.86	17.67%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210518	6.86	6.94	6.8	6.9	0.44%	0.29%	20.21%	51764	0.3563	57.35	6.88	18.01%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210517	6.97	7.07	6.86	6.87	-1.43%	-0.87%	19.69%	86774	0.6016	96.83	6.93	18.87%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210514	6.83	6.99	6.78	6.97	2.8%	0.87%	21.43%	99352	0.6865	110.5	6.91	18.52%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210513	6.84	6.88	6.77	6.78	-1.02%	-0.73%	18.12%	58166	0.3974	63.96	6.83	17.15%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210512	6.9	6.9	6.79	6.85	-0.87%	0.15%	19.34%	77566	0.5306	85.4	6.84	17.32%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210511	6.9	6.92	6.79	6.91	0.73%	0.58%	20.38%	52653	0.3615	58.19	6.87	17.84%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210510	6.88	6.93	6.81	6.86	-0.58%	0%	19.51%	67581	0.4634	74.59	6.86	17.67%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210507	6.99	6.99	6.85	6.9	-1.15%	0%	20.21%	76549	0.5282	85.02	6.9	18.35%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210506	6.84	7.05	6.84	6.98	2.2%	0.14%	21.6%	98917	0.6897	111.01	6.97	19.55%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210430	6.88	6.95	6.8	6.83	-1.16%	-0.44%	18.99%	73312	0.503	80.96	6.86	17.67%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210429	6.9	7.01	6.83	6.91	0.14%	0%	20.38%	121357	0.8389	135.03	6.91	18.52%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210428	6.58	7.08	6.58	6.9	5.5%	0.29%	20.21%	198723	1.3665	219.95	6.88	18.01%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210427	6.55	6.57	6.46	6.54	-0.46%	0.46%	13.94%	38151	0.2483	39.97	6.51	11.66%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210426	6.6	6.66	6.56	6.57	-0.61%	-0.61%	14.46%	38987	0.2578	41.49	6.61	13.38%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210423	6.67	6.68	6.59	6.61	-1.05%	0%	15.16%	40820	0.27	43.46	6.61	13.38%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210422	6.69	6.74	6.66	6.68	0.3%	-0.3%	16.38%	36178	0.2423	39	6.7	14.92%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210421	6.72	6.72	6.63	6.66	-1.33%	-0.3%	16.03%	47775	0.319	51.35	6.68	14.58%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210416	6.63	6.74	6.63	6.7	0.6%	0%	16.72%	53899	0.3612	58.14	6.7	14.92%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210415	6.53	6.66	6.44	6.66	1.52%	1.68%	16.03%	64257	0.421	67.76	6.55	12.35%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210414	6.5	6.58	6.5	6.56	0.92%	0.31%	14.29%	38162	0.2497	40.19	6.54	12.18%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210413	6.65	6.66	6.48	6.5	-2.26%	-0.76%	13.24%	68740	0.45	72.43	6.55	12.35%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210412	6.74	6.82	6.63	6.65	-1.63%	-0.6%	15.85%	62935	0.4211	67.78	6.69	14.75%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210409	6.79	6.83	6.71	6.76	-0.29%	0.15%	17.77%	61331	0.4142	66.67	6.75	15.78%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210408	6.92	6.92	6.76	6.78	-2.02%	-0.73%	18.12%	94457	0.645	103.82	6.83	17.15%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210407	6.97	6.97	6.86	6.92	-0.72%	0.29%	20.56%	91119	0.6286	101.18	6.9	18.35%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210406	6.87	7.03	6.8	6.97	1.01%	0.43%	21.43%	101055	0.7015	112.91	6.94	19.04%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210402	7.18	7.2	6.87	6.9	-3.9%	-0.86%	20.21%	197112	1.3725	220.91	6.96	19.38%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210401	7.17	7.18	7.08	7.18	0.28%	0.7%	25.09%	56497	0.403	64.87	7.13	22.3%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210330	7.16	7.17	7.08	7.13	-0.28%	0.14%	24.22%	52353	0.3728	60.01	7.12	22.13%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210329	7.14	7.28	7.12	7.15	0.42%	-0.42%	24.56%	84296	0.6051	97.4	7.18	23.16%	5.81	0%	5.8	0%	5.74	0%	0.63%
20210326	7.02	7.14	7.02	7.12	1.28%	0.56%	24.04%	52809	0.3741	60.21	7.08	21.44%	5.81	0%	5.8	0%	5.74	0%	0.63%
20201215	7.84	7.88	7.76	7.81	-0.38%	0%	36.06%	61313	0.4789	77.08	7.81	33.96%	5.81	0%	5.8	0%	5.74	0%	0.63%
20201214	7.81	7.88	7.7	7.84	-0.13%	0.38%	36.59%	79180	0.6183	99.52	7.81	33.96%	5.81	0%	5.8	0%	5.74	0%	0.63%
20201211	7.92	7.93	7.65	7.85	-0.88%	1.03%	36.76%	161462	1.2547	201.95	7.77	33.28%	5.81	0%	5.8	0%	5.74	0%	0.63%
20201210	7.95	8.03	7.88	7.92	-0.38%	-0.38%	37.98%	88286	0.7019	112.98	7.95	36.36%	5.81	0%	5.8	0%	5.74	0%	0.63%
20201209	8.37	8.38	7.89	7.95	-4.79%	-1.61%	38.5%	254334	2.0548	330.74	8.08	38.59%	5.81	0%	5.8	0%	5.74	0%	0.63%
20201208	8.34	8.4	8.29	8.35	0.12%	0.12%	45.47%	83885	0.6999	112.65	8.34	43.05%	5.81	0%	5.8	0%	5.74	0%	0.63%
20201207	8.45	8.51	8.32	8.34	-1.53%	-0.71%	45.3%	105486	0.886	142.61	8.4	44.08%	5.81	0%	5.8	0%	5.74	0%	0.63%
20201204	8.58	8.58	8.41	8.47	-1.28%	0%	47.56%	112388	0.9523	153.28	8.47	45.28%	5.81	0%	5.8	0%	5.74	0%	0.63%
20201203	8.6	8.64	8.41	8.58	-0.23%	0.7%	49.48%	158659	1.3525	217.7	8.52	46.14%	5.81	0%	5.8	0%	5.74	0%	0.63%
20201202	8.77	8.95	8.58	8.6	-1.26%	-1.26%	49.83%	220630	1.9221	309.38	8.71	49.4%	5.81	0%	5.8	0%	5.74	0%	0.63%
20201201	8.75	8.77	8.56	8.71	-0.46%	0.58%	51.74%	219190	1.8986	305.59	8.66	48.54%	5.81	0%	5.8	0%	5.74	0%	0.63%
20201130	8.59	8.94	8.52	8.75	1.98%	-0.34%	52.44%	302693	2.6574	427.73	8.78	50.6%	5.81	0%	5.8	0%	5.74	0%	0.63%
20201127	8.55	8.72	8.41	8.58	0.59%	0.35%	49.48%	210662	1.8007	289.84	8.55	46.66%	5.81	0%	5.8	0%	5.74	0%	0.63%
20201126	8.44	8.58	8.36	8.53	0.35%	0.71%	48.61%	169430	1.4344	230.88	8.47	45.28%	5.81	0%	5.8	0%	5.74	0%	0.63%
20201125	8.7	8.77	8.5	8.5	-2.19%	-1.62%	48.08%	199978	1.7269	277.96	8.64	48.2%	5.81	0%	5.8	0%	5.74	0%	0.63%
20201124	8.8	8.82	8.62	8.69	-0.46%	-0.11%	51.39%	200728	1.7468	281.16	8.7	49.23%	5.81	0%	5.8	0%	5.74	0%	0.63%
20201123	8.55	8.9	8.46	8.73	1.99%	0.11%	52.09%	377684	3.2942	530.23	8.72	49.57%	5.81	0%	5.8	0%	5.74	0%	0.63%
20201120	8.55	8.75	8.46	8.56	1.66%	-0.35%	49.13%	333409	2.8635	460.9	8.59	47.34%	5.81	0%	5.8	0%	5.74	0%	0.63%
20201119	8.31	8.45	8.21	8.42	1.69%	0.96%	46.69%	247928	2.0681	332.88	8.34	43.05%	5.81	0%	5.8	0%	5.74	0%	0.63%
20201118	7.82	8.44	7.77	8.28	5.75%	0.73%	44.25%	331974	2.7289	439.24	8.22	40.99%	5.81	0%	5.8	0%	5.74	0%	0.63%
20201117	8.07	8.1	7.76	7.83	-3.33%	-0.38%	36.41%	208878	1.6422	264.33	7.86	34.82%	5.81	0%	5.8	0%	5.74	0%	0.63%
20201116	8.08	8.13	7.99	8.1	0.25%	0.62%	41.11%	85792	0.691	111.22	8.05	38.08%	5.81	0%	5.8	0%	5.74	0%	0.63%
20201113	8.02	8.15	7.98	8.08	0.5%	0.25%	40.77%	90536	0.7301	117.52	8.06	38.25%	5.81	0%	5.8	0%	5.74	0%	0.63%
20201112	8.17	8.23	8.01	8.04	-1.11%	-0.86%	40.07%	95002	0.7703	123.99	8.11	39.11%	5.81	0%	5.8	0%	5.74	0%	0.63%
20201111	8.33	8.33	8.12	8.13	-2.17%	-0.97%	41.64%	122300	1.0041	161.62	8.21	40.82%	5.81	0%	5.8	0%	5.74	0%	0.63%
20201110	8.36	8.41	8.22	8.31	-0.6%	0.12%	44.77%	142996	1.1865	190.98	8.3	42.37%	5.81	0%	5.8	0%	5.74	0%	0.63%
20201109	8.35	8.41	8.25	8.36	0.24%	0.48%	45.64%	269638	2.2443	361.24	8.32	42.71%	5.81	0%	5.8	0%	5.74	0%	0.63%
20201106	8.39	8.58	8.23	8.34	0.6%	-0.48%	45.3%	266250	2.2318	359.23	8.38	43.74%	5.81	0%	5.8	0%	5.74	0%	0.63%
20201105	8.1	8.33	8.01	8.29	2.98%	1.22%	44.43%	230118	1.8844	303.31	8.19	40.48%	5.81	0%	5.8	0%	5.74	0%	0.63%
20201104	8.16	8.24	7.98	8.05	-1.95%	-0.49%	40.24%	240480	1.9448	313.03	8.09	38.77%	5.81	0%	5.8	0%	5.74	0%	0.63%
20201103	7.59	8.28	7.53	8.21	9.03%	2.11%	43.03%	382908	3.0795	495.67	8.04	37.91%	5.81	0%	5.8	0%	5.74	0%	0.63%
20201102	7.88	7.9	7.48	7.53	-4.92%	-1.18%	31.18%	251386	1.9157	308.35	7.62	30.7%	5.81	0%	5.8	0%	5.74	0%	0.63%
20201030	8.35	8.39	7.9	7.92	-5.83%	-2.1%	37.98%	305109	2.4684	397.31	8.09	38.77%	5.81	0%	5.8	0%	5.74	0%	0.63%
20201029	8.02	8.44	8.02	8.41	3.44%	1.33%	46.52%	203497	1.6891	271.87	8.3	42.37%	5.81	0%	5.8	0%	5.74	0%	0.63%
20201028	8.06	8.2	7.93	8.13	0.62%	0.62%	41.64%	112315	0.9071	146.01	8.08	38.59%	5.81	0%	5.8	0%	5.74	0%	0.63%
20201027	7.94	8.3	7.91	8.08	1.25%	-0.62%	40.77%	148150	1.205	193.95	8.13	39.45%	5.81	0%	5.8	0%	5.74	0%	0.63%
20201026	7.88	8.06	7.76	7.98	1.14%	0.63%	39.02%	85785	0.6802	109.48	7.93	36.02%	5.81	0%	5.8	0%	5.74	0%	0.63%
20201023	7.95	8.08	7.85	7.89	-0.5%	-0.75%	37.46%	87017	0.6917	111.33	7.95	36.36%	5.81	0%	5.8	0%	5.74	0%	0.63%
20201022	8.13	8.16	7.88	7.93	-3.17%	-0.75%	38.15%	152435	1.2176	195.98	7.99	37.05%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200909	8.56	8.65	8.26	8.33	-3.81%	-1.19%	45.12%	198328	1.6724	269.19	8.43	44.6%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200908	8.66	8.75	8.42	8.66	0.46%	0.93%	50.87%	197254	1.6925	272.42	8.58	47.17%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200907	8.98	9.03	8.62	8.62	-4.65%	-2.05%	50.17%	203971	1.7954	288.98	8.8	50.94%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200904	8.82	9.06	8.8	9.04	0.78%	1.46%	57.49%	135203	1.2047	193.91	8.91	52.83%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200903	9.12	9.22	8.96	8.97	-1.75%	-1.21%	56.27%	166931	1.5149	243.84	9.08	55.75%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200902	9.33	9.36	9.09	9.13	-2.46%	-0.44%	59.06%	215282	1.9736	317.67	9.17	57.29%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200901	9.28	9.49	9.26	9.36	0.97%	0.11%	63.07%	215797	2.0184	324.88	9.35	60.38%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200831	9.2	9.54	9.13	9.27	2.77%	-1.07%	61.5%	323298	3.0285	487.46	9.37	60.72%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200828	9.03	9.12	8.84	9.02	0.45%	0.33%	57.14%	227069	2.0409	328.5	8.99	54.2%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200827	8.73	9	8.59	8.98	3.1%	1.81%	56.45%	218365	1.9269	310.15	8.82	51.29%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200826	9.1	9.21	8.66	8.71	-5.02%	-1.69%	51.74%	364579	3.2309	520.04	8.86	51.97%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200825	9.35	9.49	9.13	9.17	-2.45%	-1.08%	59.76%	193620	1.795	288.92	9.27	59.01%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200824	9.33	9.4	9.16	9.4	2.62%	1.18%	63.76%	180684	1.679	270.25	9.29	59.35%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200821	9.22	9.33	9.06	9.16	0%	-0.22%	59.58%	212429	1.9493	313.76	9.18	57.46%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200820	9.53	9.71	9.16	9.16	-5.08%	-2.14%	59.58%	366755	3.4341	552.75	9.36	60.55%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200819	9.75	10.09	9.6	9.65	-1.53%	-1.73%	68.12%	394268	3.8718	623.2	9.82	68.44%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200818	9.82	9.83	9.65	9.8	-0.51%	0.72%	70.73%	300153	2.9215	470.24	9.73	66.9%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200817	9.49	9.9	9.35	9.85	3.68%	1.34%	71.6%	416539	4.0472	651.43	9.72	66.72%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200814	9.4	9.64	9.23	9.5	0.32%	0.53%	65.51%	307120	2.901	466.94	9.45	62.09%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200813	9.6	9.74	9.35	9.47	-1.35%	-0.73%	64.98%	322201	3.0736	494.72	9.54	63.64%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200812	9.67	9.79	9.06	9.6	0%	2.45%	67.25%	519392	4.8691	783.72	9.37	60.72%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200811	9.58	10.18	9.47	9.6	1.37%	-2.04%	67.25%	650285	6.3709	1025.45	9.8	68.1%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200810	9.61	9.81	9.27	9.47	-2.17%	-0.42%	64.98%	463481	4.4066	709.28	9.51	63.12%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200807	9.94	9.94	9.34	9.68	-2.62%	0.1%	68.64%	474706	4.5882	738.51	9.67	65.87%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200806	10.06	10.25	9.73	9.94	-2.17%	-0.3%	73.17%	497750	4.9609	798.5	9.97	71.01%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200805	9.7	10.35	9.5	10.16	4.63%	1.7%	77%	651325	6.5072	1047.39	9.99	71.36%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200804	10.07	10.3	9.62	9.71	-5.73%	-2.12%	69.16%	748833	7.426	1195.27	9.92	70.15%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200803	9.6	10.56	9.58	10.3	5.75%	0.98%	79.44%	823629	8.4012	1352.24	10.2	74.96%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200731	9.46	9.97	9.25	9.74	2.42%	1.46%	69.69%	847566	8.1361	1309.57	9.6	64.67%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200730	10	10.19	9.4	9.51	-2.76%	-2.46%	65.68%	1231621	12.0038	1932.11	9.75	67.24%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200729	8.74	9.78	8.61	9.78	10.01%	5.27%	70.38%	1267531	11.7774	1895.67	9.29	59.35%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200728	8.47	9.21	8.36	8.89	6.21%	-1.44%	54.88%	1167753	10.5283	1694.61	9.02	54.72%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200727	8.7	8.71	8.1	8.37	5.68%	-0.83%	45.82%	853505	7.2068	1159.99	8.44	44.77%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200724	8.51	8.66	7.91	7.92	-2.7%	-4.46%	37.98%	646821	5.3647	863.49	8.29	42.2%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200723	8.13	8.22	7.78	8.14	-1.45%	1.88%	41.81%	345238	2.7599	444.23	7.99	37.05%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200722	8	8.4	7.91	8.26	3.12%	0.49%	43.9%	365610	3.0057	483.79	8.22	40.99%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200721	8.21	8.21	7.83	8.01	-2.44%	0.25%	39.55%	348123	2.7798	447.43	7.99	37.05%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200720	8.09	8.3	8.08	8.21	2.63%	0.12%	43.03%	355965	2.9178	469.64	8.2	40.65%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200717	7.82	8.09	7.63	8	2.17%	1.01%	39.37%	342057	2.7081	435.89	7.92	35.85%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200716	8.07	8.27	7.79	7.83	-4.04%	-2.61%	36.41%	442496	3.5584	572.75	8.04	37.91%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200715	8.9	8.9	8.04	8.16	-8.62%	-2.63%	42.16%	709954	5.9511	957.88	8.38	43.74%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200714	8.6	8.97	8.35	8.93	4.44%	3.96%	55.57%	539938	4.6365	746.28	8.59	47.34%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200713	8.12	8.62	8.12	8.55	5.43%	1.79%	48.95%	458253	3.8514	619.91	8.4	44.08%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200710	7.89	8.38	7.85	8.11	3.44%	0.12%	41.29%	567682	4.6	740.41	8.1	38.94%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200709	7.87	8.04	7.71	7.84	-0.25%	-0.25%	36.59%	617730	4.856	781.61	7.86	34.82%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200708	7.59	7.97	7.51	7.86	5.36%	1.55%	36.93%	810972	6.2784	1010.56	7.74	32.76%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200707	7.46	7.46	7.29	7.46	10.03%	0.27%	29.97%	341292	2.5377	408.46	7.44	27.62%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200706	6.55	6.81	6.53	6.78	3.99%	1.19%	18.12%	379521	2.5419	409.14	6.7	14.92%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200703	6.49	6.64	6.43	6.52	0.46%	0%	13.59%	243114	1.584	254.96	6.52	11.84%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200702	6.38	6.58	6.35	6.49	1.25%	0.15%	13.07%	267261	1.7331	278.96	6.48	11.15%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200701	6.42	6.48	6.31	6.41	-0.47%	0.47%	11.67%	251005	1.6017	257.81	6.38	9.43%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200630	6.23	6.46	6.18	6.44	2.22%	1.1%	12.2%	376718	2.4011	386.48	6.37	9.26%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200629	5.97	6.38	5.97	6.3	8.43%	1.12%	9.76%	515159	3.2096	516.61	6.23	6.86%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200624	5.91	5.99	5.77	5.81	-2.19%	-0.51%	1.22%	168503	0.9844	158.45	5.84	0.17%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200623	6	6.04	5.92	5.94	-2.3%	-0.83%	3.48%	206225	1.2344	198.69	5.99	2.74%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200622	6.27	6.4	6.25	6.38	1.43%	0.63%	11.15%	260138	1.6484	265.32	6.34	8.75%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200619	6.22	6.33	6.2	6.29	1.45%	0.48%	9.58%	187394	1.1722	188.67	6.26	7.38%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200618	6.14	6.2	6.12	6.2	0.98%	0.49%	8.01%	125085	0.7712	124.13	6.17	5.83%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200617	6.11	6.16	6.06	6.14	0.99%	0.33%	6.97%	139780	0.8555	137.7	6.12	4.97%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200616	6.03	6.11	6.03	6.08	2.01%	0.33%	5.92%	100399	0.6088	97.99	6.06	3.95%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200615	5.99	6.1	5.92	5.96	-1.16%	-0.83%	3.83%	148972	0.8958	144.19	6.01	3.09%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200612	6.16	6.25	6.03	6.03	-4.29%	-1.47%	5.05%	285529	1.7475	281.27	6.12	4.97%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200611	6.24	6.33	6.18	6.3	1.29%	0.48%	9.76%	147159	0.9221	148.42	6.27	7.55%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200610	6.24	6.26	6.13	6.22	-0.96%	0.65%	8.36%	138350	0.8555	137.7	6.18	6%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200609	6.25	6.33	6.2	6.28	0.48%	0.48%	9.41%	179394	1.122	180.59	6.25	7.2%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200608	6.41	6.47	6.23	6.25	-2.19%	-1.42%	8.89%	276349	1.7531	282.18	6.34	8.75%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200605	6.8	6.82	6.36	6.39	-7.39%	-2.59%	11.32%	537152	3.5225	566.97	6.56	12.52%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200604	7.13	7.14	6.81	6.9	1.62%	-0.86%	20.21%	741909	5.1628	830.99	6.96	19.38%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200603	6.5	6.81	6.44	6.79	6.09%	2.26%	18.29%	550684	3.6543	588.19	6.64	13.89%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200602	6.47	6.74	6.36	6.4	0.63%	-1.84%	11.5%	397898	2.5954	417.75	6.52	11.84%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200601	6.14	6.42	6.14	6.36	4.43%	0.95%	10.8%	275792	1.7376	279.68	6.3	8.06%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200529	6	6.18	6	6.09	0.33%	0%	6.1%	90686	0.5527	88.96	6.09	4.46%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200528	6.11	6.22	5.97	6.07	-0.82%	-0.65%	5.75%	137685	0.8408	135.33	6.11	4.8%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200527	6	6.19	5.96	6.12	1.66%	0.66%	6.62%	128906	0.7839	126.17	6.08	4.29%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200526	5.94	6.02	5.92	6.02	1.52%	0.67%	4.88%	84602	0.5059	81.43	5.98	2.57%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200525	5.9	5.95	5.82	5.93	0%	0.68%	3.31%	86974	0.512	82.41	5.89	1.03%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200522	6	6.07	5.9	5.93	-0.84%	-0.84%	3.31%	117957	0.7053	113.52	5.98	2.57%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200521	6.22	6.24	5.98	5.98	-3.55%	-1.48%	4.18%	163494	0.9917	159.62	6.07	4.12%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200520	6.15	6.28	6.13	6.2	0.16%	0.16%	8.01%	137525	0.8506	136.91	6.19	6.17%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200519	6.26	6.33	6.13	6.19	-1.12%	-0.32%	7.84%	180550	1.1208	180.4	6.21	6.52%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200518	6.32	6.46	6.17	6.26	0%	-0.63%	9.06%	280366	1.7661	284.27	6.3	8.06%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200515	5.92	6.39	5.86	6.26	6.1%	1.29%	9.06%	323562	1.9983	321.64	6.18	6%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200514	6.03	6.04	5.87	5.9	-2.16%	-0.51%	2.79%	99201	0.5878	94.61	5.93	1.72%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200513	6.07	6.07	5.98	6.03	-0.82%	0.17%	5.05%	90204	0.5427	87.35	6.02	3.26%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200512	6.06	6.19	6	6.08	-0.33%	0%	5.92%	121688	0.74	119.11	6.08	4.29%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200511	6.07	6.19	6	6.1	1.5%	0.16%	6.27%	191022	1.1634	187.26	6.09	4.46%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200508	5.88	6.02	5.84	6.01	2.39%	0.84%	4.7%	162544	0.9688	155.94	5.96	2.23%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200507	6.01	6.01	5.86	5.87	-2.17%	-0.51%	2.26%	136284	0.8038	129.38	5.9	1.2%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200506	5.95	6.03	5.87	6	0.33%	1.01%	4.53%	162029	0.9632	155.03	5.94	1.89%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200430	5.91	6.09	5.88	5.98	1.18%	-0.5%	4.18%	215708	1.2968	208.73	6.01	3.09%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200429	5.84	5.95	5.8	5.91	0%	0.51%	2.96%	194691	1.145	184.3	5.88	0.86%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200428	5.79	5.97	5.51	5.91	3.32%	2.07%	2.96%	303537	1.7576	282.9	5.79	-0.69%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200427	5.69	5.87	5.63	5.72	0.53%	-0.52%	-0.35%	215387	1.2386	199.36	5.75	-1.37%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200424	5.53	5.75	5.52	5.69	3.45%	0.53%	-0.87%	254970	1.4443	232.47	5.66	-2.92%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200423	5.52	5.6	5.49	5.5	0.55%	-0.9%	-4.18%	100203	0.5557	89.44	5.55	-4.8%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200422	5.4	5.48	5.37	5.47	0.37%	0.55%	-4.7%	51216	0.2784	44.81	5.44	-6.69%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200421	5.52	5.52	5.39	5.45	-1.62%	0.18%	-5.05%	82389	0.4483	72.16	5.44	-6.69%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200420	5.54	5.56	5.48	5.54	0.36%	0.18%	-3.48%	57379	0.3175	51.1	5.53	-5.15%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200417	5.5	5.62	5.5	5.52	0.18%	-0.36%	-3.83%	92830	0.5143	82.78	5.54	-4.97%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200416	5.52	5.57	5.45	5.51	-1.08%	0.18%	-4.01%	77147	0.4246	68.34	5.5	-5.66%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200415	5.49	5.69	5.43	5.57	1.46%	0.18%	-2.96%	134653	0.7488	120.53	5.56	-4.63%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200414	5.4	5.52	5.4	5.49	1.67%	0.18%	-4.36%	61554	0.3374	54.31	5.48	-6%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200413	5.45	5.48	5.37	5.4	-0.92%	-0.37%	-5.92%	66350	0.3595	57.86	5.42	-7.03%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200410	5.62	5.62	5.42	5.45	-2.68%	-1.09%	-5.05%	101035	0.5563	89.54	5.51	-5.49%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200409	5.66	5.71	5.59	5.6	-0.88%	-0.71%	-2.44%	102364	0.5771	92.89	5.64	-3.26%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200408	5.64	5.68	5.54	5.65	0.71%	0.71%	-1.57%	145717	0.8179	131.65	5.61	-3.77%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200407	5.5	5.61	5.47	5.61	3.31%	1.08%	-2.26%	134432	0.7458	120.04	5.55	-4.8%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200403	5.6	5.6	5.42	5.43	-3.38%	-1.27%	-5.4%	111210	0.6111	98.36	5.5	-5.66%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200402	5.49	5.66	5.48	5.62	0.9%	0.72%	-2.09%	122967	0.6857	110.37	5.58	-4.29%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200401	5.53	5.69	5.48	5.57	0.91%	-0.36%	-2.96%	135271	0.7561	121.7	5.59	-4.12%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200331	5.45	5.57	5.38	5.52	2.03%	0.55%	-3.83%	150140	0.824	132.63	5.49	-5.83%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200324	5.3	5.35	5.16	5.31	2.31%	0.95%	-7.49%	132203	0.695	111.87	5.26	-9.78%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200323	5.44	5.46	5.12	5.19	-7.49%	-2.44%	-9.58%	201155	1.0697	172.18	5.32	-8.75%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200320	5.64	5.73	5.44	5.61	0.18%	0.36%	-2.26%	184264	1.0296	165.72	5.59	-4.12%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200319	5.87	5.87	5.4	5.6	-5.88%	-0.88%	-2.44%	364980	2.0615	331.81	5.65	-3.09%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200318	6.3	6.42	5.94	5.95	-6.3%	-3.57%	3.66%	404324	2.4959	401.74	6.17	5.83%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200317	6.18	6.44	5.93	6.35	3.25%	1.93%	10.63%	474563	2.9561	475.81	6.23	6.86%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200316	6.69	6.83	6.15	6.15	-6.11%	-4.8%	7.14%	542476	3.5017	563.63	6.46	10.81%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200313	6	6.66	5.91	6.55	4.97%	2.34%	14.11%	643452	4.1189	662.97	6.4	9.78%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200312	6.06	6.35	6	6.24	1.13%	0.81%	8.71%	521220	3.2269	519.4	6.19	6.17%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200311	5.84	6.37	5.84	6.17	6.56%	-0.96%	7.49%	704840	4.3893	706.49	6.23	6.86%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200310	5.57	5.8	5.46	5.79	2.84%	2.84%	0.87%	143956	0.811	130.54	5.63	-3.43%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200309	5.8	5.85	5.63	5.63	-4.25%	-1.57%	-1.92%	138708	0.7932	127.67	5.72	-1.89%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200306	5.84	5.98	5.81	5.88	-1.01%	0%	2.44%	137662	0.8101	130.39	5.88	0.86%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200305	5.85	5.97	5.79	5.94	2.95%	0.85%	3.48%	189545	1.1159	179.61	5.89	1.03%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200304	5.62	5.79	5.59	5.77	1.94%	1.41%	0.52%	105724	0.6014	96.8	5.69	-2.4%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200303	5.71	5.81	5.59	5.66	1.25%	-0.88%	-1.39%	119655	0.6831	109.95	5.71	-2.06%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200302	5.41	5.65	5.41	5.59	4.49%	0.54%	-2.61%	104517	0.5812	93.55	5.56	-4.63%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200228	5.67	5.67	5.34	5.35	-7.76%	-2.73%	-6.79%	194754	1.072	172.55	5.5	-5.66%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200227	5.81	5.88	5.68	5.8	-0.17%	0.35%	1.05%	125614	0.7261	116.87	5.78	-0.86%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200226	5.7	6.04	5.68	5.81	0.17%	-1.36%	1.22%	200357	1.1802	189.96	5.89	1.03%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200225	5.6	5.82	5.54	5.8	-0.68%	1.75%	1.05%	181334	1.0334	166.33	5.7	-2.23%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200224	5.89	5.9	5.8	5.84	0.52%	-0.17%	1.74%	129570	0.7583	122.05	5.85	0.34%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200221	5.78	5.88	5.75	5.81	0.52%	-0.17%	1.22%	144880	0.8426	135.62	5.82	-0.17%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200220	5.71	5.82	5.66	5.78	1.76%	0.35%	0.7%	147497	0.8493	136.7	5.76	-1.2%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200219	5.72	5.89	5.66	5.68	-1.56%	-1.56%	-1.05%	170403	0.9824	158.13	5.77	-1.03%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200218	5.7	5.8	5.62	5.77	2.12%	0.87%	0.52%	198336	1.1346	182.62	5.72	-1.89%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200217	5.41	5.66	5.39	5.65	6%	1.8%	-1.57%	167688	0.9304	149.76	5.55	-4.8%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200214	5.35	5.38	5.27	5.33	-0.74%	0%	-7.14%	84731	0.4514	72.66	5.33	-8.58%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200213	5.35	5.42	5.32	5.37	0.19%	0%	-6.45%	96936	0.5208	83.83	5.37	-7.89%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200212	5.31	5.4	5.29	5.36	0%	0.19%	-6.62%	91079	0.4874	78.45	5.35	-8.23%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200211	5.28	5.42	5.26	5.36	1.32%	0.19%	-6.62%	138372	0.7402	119.14	5.35	-8.23%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200210	5.12	5.3	5.03	5.29	3.12%	1.34%	-7.84%	135254	0.7057	113.59	5.22	-10.46%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200207	5.14	5.17	5.04	5.13	0.39%	0.59%	-10.63%	130910	0.6676	107.46	5.1	-12.52%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200206	5.06	5.16	5.01	5.11	1.19%	0.59%	-10.98%	126020	0.6406	103.11	5.08	-12.86%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200205	4.85	5.12	4.84	5.05	5.87%	1%	-12.02%	157553	0.7879	126.82	5	-14.24%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200204	4.5	4.93	4.5	4.77	-4.41%	0%	-16.9%	221540	1.056	169.97	4.77	-18.18%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200203	4.99	4.99	4.99	4.99	-9.93%	0%	-13.07%	22128	0.1104	17.77	4.99	-14.41%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200123	5.75	5.77	5.45	5.54	-3.99%	-1.07%	-3.48%	109970	0.6159	99.13	5.6	-3.95%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200122	5.75	5.8	5.61	5.77	0.35%	1.05%	0.52%	83997	0.4799	77.24	5.71	-2.06%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200121	5.91	5.92	5.74	5.75	-2.71%	-1.03%	0.17%	95150	0.5524	88.91	5.81	-0.34%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200120	5.91	5.93	5.8	5.91	-0.34%	0.85%	2.96%	82013	0.4809	77.4	5.86	0.51%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200117	5.98	6.01	5.92	5.93	-0.5%	-0.34%	3.31%	61094	0.3638	58.56	5.95	2.06%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200116	6.03	6.06	5.96	5.96	-0.5%	-0.67%	3.83%	79127	0.4749	76.44	6	2.92%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200115	6.04	6.04	5.9	5.99	-0.83%	0.67%	4.36%	108531	0.646	103.98	5.95	2.06%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200114	6.09	6.15	6.04	6.04	-0.17%	-0.82%	5.23%	75027	0.4566	73.49	6.09	4.46%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200113	6.07	6.07	5.95	6.05	0.67%	0.5%	5.4%	81394	0.4896	78.81	6.02	3.26%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200110	6.11	6.16	5.98	6.01	-2.12%	-0.5%	4.7%	138834	0.8383	134.93	6.04	3.6%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200109	6.11	6.21	6.09	6.14	0.99%	-0.16%	6.97%	97492	0.5996	96.51	6.15	5.49%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200108	6.06	6.23	6.05	6.08	-0.49%	-0.98%	5.92%	141474	0.8686	139.81	6.14	5.32%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200107	6.08	6.13	6.04	6.11	0.66%	0.49%	6.45%	104871	0.6375	102.61	6.08	4.29%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200106	6.05	6.21	6.01	6.07	1.34%	-0.65%	5.75%	169488	1.0357	166.7	6.11	4.8%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200103	6.06	6.08	5.96	5.99	-0.5%	-0.17%	4.36%	78409	0.4701	75.67	6	2.92%	5.81	0%	5.8	0%	5.74	0%	0.63%
20200102	5.86	6.05	5.84	6.02	3.44%	0.67%	4.88%	136171	0.8144	131.08	5.98	2.57%	5.81	0%	5.8	0%	5.74	0%	0.63%