重庆水务(601158)_成本_均价

相关股票: 巨人网络长安汽车长安Ｂ智飞生物西南证券重庆水务金科股份奥瑞德小康股份太阳能隆鑫通用重庆建工华邦健康重庆燃气迪马股份建新矿业涪陵榨菜重庆百货力帆股份重庆啤酒三峡水利中国汽研 *ST重钢宗申动力远达环保福安药业欢瑞世纪三圣股份天圣制药秦安股份渝开发太极集团涪陵电力 *ST建峰博腾股份北大医药再升科技莱美药业重庆路桥中房地产天域生态重庆港九川仪股份
相关股吧: 002558股吧 000625股吧 200625股吧 300122股吧 600369股吧 601158股吧 000656股吧 600666股吧 601127股吧 000591股吧 603766股吧 600939股吧 002004股吧 600917股吧 600565股吧 000688股吧 002507股吧 600729股吧 601777股吧 600132股吧 600116股吧 601965股吧 601005股吧 001696股吧 600292股吧 300194股吧 000892股吧 002742股吧 002872股吧 603758股吧 000514股吧 600129股吧 600452股吧 000950股吧 300363股吧 000788股吧 603601股吧 300006股吧 600106股吧 000736股吧 603717股吧 600279股吧 603100股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.61	5.63	5.56	5.56	-0.54%	-0.36%	0.18%	49540	0.2762	52.88	5.58	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230927	5.66	5.67	5.58	5.59	-1.06%	-0.36%	0.72%	56221	0.3154	54.01	5.61	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230926	5.67	5.68	5.62	5.65	-0.18%	0%	1.8%	61233	0.3459	56.01	5.65	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230925	5.67	5.7	5.64	5.66	0%	0%	1.98%	81485	0.4614	74.42	5.66	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230922	5.7	5.73	5.65	5.66	-0.53%	-0.35%	1.98%	66953	0.3801	59.15	5.68	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230921	5.76	5.76	5.66	5.69	-1.04%	0%	2.52%	78112	0.4441	67.35	5.69	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230920	5.76	5.78	5.72	5.75	-0.17%	0%	3.6%	58690	0.3375	50.32	5.75	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230919	5.77	5.78	5.7	5.76	0.35%	0.17%	3.78%	91987	0.5285	76.77	5.75	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230918	5.66	5.77	5.56	5.74	1.59%	1.23%	3.42%	165064	0.936	134.63	5.67	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230915	5.72	5.74	5.63	5.65	-1.22%	-0.35%	1.8%	99477	0.564	84.47	5.67	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230914	5.63	5.72	5.59	5.72	1.78%	0.53%	3.06%	151021	0.8593	131.97	5.69	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230913	5.55	5.65	5.54	5.62	1.26%	0.18%	1.26%	112374	0.6304	104.13	5.61	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230912	5.54	5.56	5.52	5.55	0.36%	0%	0%	62092	0.3444	57.21	5.55	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230911	5.46	5.59	5.43	5.53	1.65%	0.18%	-0.36%	120661	0.6664	103.45	5.52	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230908	5.4	5.47	5.38	5.44	0.74%	0.18%	-1.98%	97103	0.5275	78.96	5.43	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230907	5.38	5.43	5.36	5.4	0.56%	0%	-2.7%	97091	0.5244	76.77	5.4	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230906	5.42	5.43	5.37	5.37	-1.47%	-0.37%	-3.24%	83444	0.4501	65.74	5.39	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230905	5.44	5.46	5.39	5.45	-0.18%	0.55%	-1.8%	104283	0.5655	80.09	5.42	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230904	5.45	5.49	5.43	5.46	0.18%	0%	-1.62%	106026	0.5784	71.15	5.46	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230901	5.45	5.48	5.43	5.45	-0.18%	0%	-1.8%	71808	0.3912	45.68	5.45	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230831	5.53	5.54	5.46	5.46	-0.91%	-0.55%	-1.62%	69870	0.3833	42.27	5.49	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230830	5.61	5.64	5.5	5.51	-1.43%	-0.54%	-0.72%	104798	0.581	62.43	5.54	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230829	5.65	5.68	5.58	5.59	-1.24%	-0.53%	0.72%	124407	0.6986	84.86	5.62	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230828	5.76	5.86	5.64	5.66	0%	-0.88%	1.98%	142508	0.8143	103.44	5.71	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230825	5.62	5.76	5.6	5.66	1.07%	-0.53%	1.98%	115555	0.6572	79.06	5.69	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230824	5.62	5.68	5.56	5.6	-0.36%	-0.18%	0.9%	100080	0.5616	70.48	5.61	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230823	5.63	5.69	5.58	5.62	-0.18%	-0.53%	1.26%	115256	0.6508	85.21	5.65	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230822	5.51	5.68	5.49	5.63	1.99%	0.36%	1.44%	274290	1.5377	213.55	5.61	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230821	5.44	5.56	5.41	5.52	0.36%	0.55%	-0.54%	180991	0.9939	170.88	5.49	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230818	5.38	5.52	5.37	5.5	2.04%	0.73%	-0.9%	157893	0.8621	166.8	5.46	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230817	5.41	5.41	5.31	5.39	-0.19%	0.75%	-2.88%	115834	0.6194	127.4	5.35	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230816	5.39	5.42	5.37	5.4	-0.37%	0.19%	-2.7%	69984	0.3773	79.81	5.39	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230815	5.38	5.45	5.37	5.42	0.74%	0.18%	-2.34%	72789	0.3938	84.05	5.41	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230814	5.41	5.41	5.33	5.38	-0.55%	0.19%	-3.06%	85426	0.459	90.8	5.37	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230811	5.48	5.5	5.41	5.41	-1.46%	-0.73%	-2.52%	51643	0.2812	53.34	5.45	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230810	5.46	5.49	5.44	5.49	0.55%	0.37%	-1.08%	36835	0.2015	45.55	5.47	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230809	5.49	5.5	5.45	5.46	-0.55%	0%	-1.62%	46865	0.2561	55.9	5.46	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230808	5.53	5.54	5.47	5.49	-0.36%	0%	-1.08%	42123	0.2314	36.4	5.49	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230807	5.53	5.55	5.48	5.51	-0.72%	0%	-0.72%	66267	0.3652	54.86	5.51	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230804	5.57	5.65	5.52	5.55	-0.18%	-0.36%	0%	88273	0.4913	74.93	5.57	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230803	5.52	5.58	5.5	5.56	0.54%	0.18%	0.18%	73960	0.4102	65.39	5.55	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230802	5.56	5.56	5.5	5.53	-0.18%	0%	-0.36%	51459	0.2844	46.48	5.53	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230801	5.52	5.55	5.51	5.54	0.36%	0%	-0.18%	110290	0.6105	100.21	5.54	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230731	5.49	5.53	5.48	5.52	0.55%	0.18%	-0.54%	91066	0.5014	87.98	5.51	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230728	5.53	5.55	5.48	5.49	-0.36%	-0.36%	-1.08%	117749	0.6488	125.17	5.51	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230727	5.53	5.55	5.49	5.51	-0.18%	-0.36%	-0.72%	65382	0.3615	79.33	5.53	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230726	5.48	5.54	5.47	5.52	0.73%	0.18%	-0.54%	59662	0.3287	77.28	5.51	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230725	5.55	5.56	5.47	5.48	-0.72%	-0.18%	-1.26%	70290	0.3862	97.92	5.49	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230724	5.49	5.56	5.48	5.52	0%	0%	-0.54%	56989	0.3148	87.06	5.52	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230721	5.47	5.53	5.46	5.52	0.55%	0.36%	-0.54%	45294	0.2491	69.54	5.5	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230720	5.52	5.56	5.48	5.49	-0.54%	-0.54%	-1.08%	56726	0.3132	91.33	5.52	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230719	5.51	5.55	5.48	5.52	0.55%	0.18%	-0.54%	54423	0.3001	92.01	5.51	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230718	5.47	5.52	5.43	5.49	0.55%	0.18%	-1.08%	61562	0.3374	105.88	5.48	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230717	5.41	5.46	5.4	5.46	0.74%	0.37%	-1.62%	41074	0.2233	69.18	5.44	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230714	5.42	5.46	5.39	5.42	-0.18%	-0.18%	-2.34%	43186	0.2343	64.06	5.43	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230713	5.41	5.45	5.39	5.43	0.93%	0.18%	-2.16%	43807	0.2375	52.48	5.42	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230712	5.44	5.45	5.37	5.38	-0.74%	-0.55%	-3.06%	35365	0.1912	43.72	5.41	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230711	5.44	5.47	5.41	5.42	-0.91%	-0.18%	-2.34%	41185	0.2235	43.56	5.43	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230710	5.45	5.49	5.42	5.47	0.37%	0.18%	-1.44%	58064	0.3168	68.01	5.46	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230707	5.42	5.47	5.41	5.45	0.37%	0%	-1.8%	30904	0.1684	36.39	5.45	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230706	5.45	5.49	5.42	5.43	-0.73%	-0.18%	-2.16%	38022	0.207	39.67	5.44	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230705	5.49	5.5	5.44	5.47	0%	0%	-1.44%	48028	0.2625	56.16	5.47	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230704	5.57	5.6	5.46	5.47	-1.62%	-0.55%	-1.44%	76080	0.4185	78.96	5.5	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230703	5.56	5.6	5.54	5.56	0%	-0.18%	0.18%	111839	0.623	118.83	5.57	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230630	5.4	5.64	5.39	5.56	2.77%	0%	0.18%	193463	1.0756	221.99	5.56	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230629	5.34	5.42	5.3	5.41	1.69%	0.74%	-2.52%	102977	0.5531	135.57	5.37	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230628	5.24	5.33	5.23	5.32	1.53%	0.38%	-4.14%	84778	0.4495	118.73	5.3	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230627	5.19	5.25	5.19	5.24	0.77%	0.19%	-5.59%	40319	0.2108	58.62	5.23	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230626	5.19	5.23	5.18	5.2	0%	0%	-6.31%	54621	0.2842	75.41	5.2	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230621	5.21	5.24	5.19	5.2	-0.19%	-0.19%	-6.31%	38416	0.2002	52.76	5.21	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230620	5.24	5.25	5.2	5.21	-0.57%	0%	-6.13%	36958	0.1926	49.87	5.21	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230619	5.22	5.27	5.2	5.24	0.38%	0.19%	-5.59%	54854	0.287	69.63	5.23	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230616	5.22	5.26	5.2	5.22	0%	0%	-5.95%	61035	0.3187	74.44	5.22	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230615	5.22	5.24	5.19	5.22	0%	0%	-5.95%	37995	0.1982	44.9	5.22	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230614	5.27	5.28	5.21	5.22	-0.95%	-0.38%	-5.95%	59458	0.3117	66.65	5.24	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230613	5.29	5.3	5.26	5.27	-0.19%	0%	-5.05%	50819	0.2679	54.65	5.27	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230612	5.33	5.33	5.27	5.28	-0.38%	-0.56%	-4.86%	50969	0.2705	51.73	5.31	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230609	5.36	5.36	5.26	5.3	0.19%	-0.19%	-4.5%	72599	0.3854	69.51	5.31	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230608	5.56	5.59	5.52	5.56	0%	0%	0.18%	58539	0.3253	50.74	5.56	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230607	5.54	5.6	5.53	5.56	0.36%	0.18%	0.18%	50369	0.2797	43.05	5.55	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230606	5.63	5.66	5.53	5.54	-1.77%	-0.72%	-0.18%	74607	0.4163	62.6	5.58	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230605	5.54	5.65	5.52	5.64	1.81%	0.89%	1.62%	86896	0.4859	73.57	5.59	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230602	5.51	5.56	5.5	5.54	0.54%	0.18%	-0.18%	83373	0.4608	68.87	5.53	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230601	5.58	5.58	5.5	5.51	-1.25%	-0.36%	-0.72%	91865	0.5081	85	5.53	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230531	5.69	5.69	5.56	5.58	-1.59%	-0.36%	0.54%	97873	0.5478	93.87	5.6	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230530	5.68	5.77	5.62	5.67	-0.35%	-0.35%	2.16%	101719	0.5791	89.74	5.69	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230529	5.68	5.78	5.67	5.69	-0.35%	-0.18%	2.52%	110557	0.6306	98.25	5.7	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230526	5.61	5.79	5.6	5.71	2.88%	-0.17%	2.88%	221489	1.2674	188.26	5.72	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230525	5.56	5.61	5.5	5.55	-0.89%	0.18%	0%	68154	0.3775	61.22	5.54	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230524	5.56	5.68	5.52	5.6	0.54%	-0.18%	0.9%	73059	0.4098	57.36	5.61	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230523	5.68	5.7	5.56	5.57	-1.94%	-0.89%	0.36%	69097	0.388	46.43	5.62	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230522	5.58	5.71	5.58	5.68	1.61%	0.18%	2.34%	93826	0.5323	61.84	5.67	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230519	5.64	5.67	5.57	5.59	-1.06%	-0.36%	0.72%	69306	0.3887	38.31	5.61	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230518	5.7	5.72	5.65	5.65	-0.88%	-0.53%	1.8%	64413	0.3656	34.57	5.68	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230517	5.68	5.72	5.65	5.7	0.53%	0%	2.7%	101644	0.579	54.94	5.7	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230516	5.73	5.73	5.61	5.67	-0.87%	0%	2.16%	102693	0.5824	55.8	5.67	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230515	5.69	5.74	5.64	5.72	0.53%	0.53%	3.06%	163981	0.9336	88.3	5.69	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230510	5.75	5.78	5.7	5.71	-0.52%	-0.17%	2.88%	123946	0.7095	73.4	5.72	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230509	5.72	5.85	5.72	5.74	0.53%	-0.86%	3.42%	230591	1.3354	133.98	5.79	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230508	5.64	5.78	5.64	5.71	1.42%	-0.35%	2.88%	276446	1.5845	175.53	5.73	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230505	5.67	5.73	5.6	5.63	-0.88%	-0.18%	1.44%	105328	0.5943	73.22	5.64	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230504	5.43	5.72	5.43	5.68	3.27%	1.07%	2.34%	369831	2.0787	260.35	5.62	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230428	5.47	5.52	5.47	5.5	0.36%	0.18%	-0.9%	145509	0.7984	120.77	5.49	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230427	5.46	5.5	5.44	5.48	0.37%	0%	-1.26%	61604	0.3373	55.14	5.48	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230426	5.46	5.48	5.42	5.46	0%	0.18%	-1.62%	83743	0.4566	74.51	5.45	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230425	5.39	5.52	5.39	5.46	1.11%	0%	-1.62%	117027	0.6391	104.57	5.46	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230424	5.43	5.43	5.37	5.4	-0.18%	0%	-2.7%	87094	0.4701	77.51	5.4	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230421	5.44	5.49	5.41	5.41	-0.92%	-0.73%	-2.52%	75838	0.413	67.51	5.45	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230420	5.46	5.48	5.42	5.46	0.37%	0.37%	-1.62%	56775	0.3091	52.6	5.44	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230419	5.44	5.53	5.41	5.44	0.18%	-0.55%	-1.98%	117091	0.6402	111.74	5.47	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230418	5.45	5.46	5.41	5.43	-0.18%	0%	-2.16%	80418	0.4366	79.93	5.43	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230417	5.44	5.47	5.42	5.44	0%	-0.18%	-1.98%	111303	0.6061	110.02	5.45	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230414	5.44	5.46	5.43	5.44	-0.18%	-0.18%	-1.98%	52261	0.2846	54.95	5.45	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230413	5.43	5.46	5.41	5.45	0.37%	0.18%	-1.8%	57653	0.3136	61.11	5.44	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230412	5.41	5.44	5.38	5.43	0.74%	0.18%	-2.16%	67513	0.366	71.06	5.42	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230411	5.42	5.44	5.37	5.39	-0.92%	0%	-2.88%	94105	0.5073	101.01	5.39	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230410	5.4	5.46	5.39	5.44	0.74%	0%	-1.98%	90639	0.4928	99.48	5.44	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230407	5.4	5.42	5.38	5.4	0.19%	0%	-2.7%	38156	0.2059	42.43	5.4	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230406	5.43	5.44	5.38	5.39	-0.55%	0%	-2.88%	54812	0.2957	58.23	5.39	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230404	5.39	5.43	5.38	5.42	0.56%	0.18%	-2.34%	65225	0.3527	67.36	5.41	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230403	5.41	5.45	5.37	5.39	0.37%	-0.37%	-2.88%	97807	0.5291	102.1	5.41	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230331	5.39	5.42	5.35	5.37	-0.37%	-0.19%	-3.24%	69115	0.3718	72.77	5.38	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230330	5.36	5.41	5.35	5.39	0.19%	0.19%	-2.88%	47411	0.255	50	5.38	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230329	5.42	5.43	5.36	5.38	-0.55%	0%	-3.06%	62689	0.3374	65.7	5.38	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230328	5.44	5.45	5.39	5.41	-0.55%	0%	-2.52%	54836	0.2966	55.38	5.41	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230327	5.44	5.48	5.38	5.44	0%	0.18%	-1.98%	92453	0.5019	91.51	5.43	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230324	5.48	5.49	5.42	5.44	-0.55%	-0.18%	-1.98%	72966	0.3975	74.54	5.45	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230323	5.43	5.5	5.4	5.47	0.55%	0.37%	-1.44%	91035	0.4965	112.27	5.45	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230322	5.37	5.44	5.36	5.44	1.49%	0.55%	-1.98%	79719	0.431	79.72	5.41	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230321	5.41	5.43	5.35	5.36	-0.92%	-0.37%	-3.42%	71169	0.3828	70.47	5.38	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230320	5.45	5.47	5.39	5.41	-0.55%	-0.37%	-2.52%	73617	0.3999	66.53	5.43	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230317	5.4	5.46	5.39	5.44	0.93%	0.18%	-1.98%	60255	0.3273	53.83	5.43	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230316	5.43	5.44	5.37	5.39	-1.1%	-0.19%	-2.88%	47036	0.2541	40.36	5.4	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230315	5.35	5.47	5.35	5.45	1.87%	0.74%	-1.8%	91001	0.4923	77.48	5.41	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230314	5.35	5.39	5.33	5.35	0.19%	-0.19%	-3.6%	58328	0.3124	49.97	5.36	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230313	5.3	5.36	5.29	5.34	0.56%	0.19%	-3.78%	60072	0.3203	52.99	5.33	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230310	5.38	5.39	5.29	5.31	-1.12%	-0.38%	-4.32%	59939	0.3194	54.8	5.33	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230309	5.37	5.4	5.34	5.37	0.56%	0%	-3.24%	66609	0.3579	65.33	5.37	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230308	5.3	5.35	5.3	5.34	0.38%	0%	-3.78%	50887	0.2715	52.14	5.34	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230307	5.36	5.4	5.31	5.32	-0.56%	-0.75%	-4.14%	90821	0.4869	99.18	5.36	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230306	5.35	5.38	5.33	5.35	0%	0%	-3.6%	79476	0.4253	99.45	5.35	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230303	5.32	5.35	5.3	5.35	0.75%	0.19%	-3.6%	90838	0.4849	119.64	5.34	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230302	5.3	5.33	5.28	5.31	0.38%	0%	-4.32%	54802	0.291	77.95	5.31	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230301	5.29	5.32	5.28	5.29	0%	-0.19%	-4.68%	79689	0.4221	108.67	5.3	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230228	5.26	5.29	5.25	5.29	0.76%	0.38%	-4.68%	39792	0.2099	55.97	5.27	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230227	5.25	5.28	5.24	5.25	0%	-0.19%	-5.41%	40653	0.2137	55.62	5.26	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230224	5.27	5.28	5.24	5.25	-0.38%	-0.19%	-5.41%	30183	0.1587	39.61	5.26	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230223	5.27	5.28	5.26	5.27	0.19%	0%	-5.05%	37429	0.1973	47.64	5.27	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230222	5.27	5.29	5.26	5.26	-0.38%	-0.19%	-5.23%	34812	0.1835	44.51	5.27	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230221	5.3	5.3	5.27	5.28	0%	0%	-4.86%	46896	0.2477	59.28	5.28	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230220	5.25	5.29	5.24	5.28	0.57%	0.19%	-4.86%	53059	0.2794	67.2	5.27	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230217	5.24	5.28	5.23	5.25	0.19%	-0.19%	-5.41%	44683	0.2351	56.62	5.26	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230216	5.27	5.31	5.22	5.24	-0.57%	-0.57%	-5.59%	68780	0.3626	87.31	5.27	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230215	5.31	5.31	5.26	5.27	-0.38%	0%	-5.05%	42655	0.2249	56.73	5.27	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230214	5.3	5.31	5.28	5.29	-0.19%	-0.19%	-4.68%	37158	0.1969	49.28	5.3	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230213	5.29	5.31	5.28	5.3	0.38%	0.19%	-4.5%	54512	0.2886	72.81	5.29	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230210	5.27	5.29	5.25	5.28	0.19%	0%	-4.86%	47376	0.25	61.75	5.28	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230209	5.23	5.27	5.23	5.27	0.57%	0.19%	-5.05%	40474	0.2128	52.16	5.26	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230208	5.27	5.28	5.23	5.24	-0.57%	-0.19%	-5.59%	41061	0.2157	54.45	5.25	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230207	5.25	5.27	5.23	5.27	0.38%	0.38%	-5.05%	48918	0.257	66.52	5.25	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230206	5.25	5.28	5.22	5.25	0%	0%	-5.41%	55138	0.2897	79.46	5.25	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230203	5.24	5.26	5.21	5.25	0.19%	0.38%	-5.41%	41630	0.2179	58.53	5.23	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230202	5.26	5.27	5.23	5.24	-0.19%	-0.19%	-5.59%	46935	0.2464	68.46	5.25	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230201	5.24	5.26	5.22	5.25	0.19%	0.19%	-5.41%	52777	0.2766	78.97	5.24	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230131	5.22	5.24	5.19	5.24	0.38%	0.38%	-5.59%	39763	0.2075	62.09	5.22	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230130	5.24	5.26	5.21	5.22	0%	-0.38%	-5.95%	64836	0.3397	103.59	5.24	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230120	5.21	5.26	5.19	5.22	0.38%	0%	-5.95%	49669	0.2593	79.6	5.22	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230119	5.18	5.2	5.16	5.2	0.19%	0.19%	-6.31%	19921	0.1033	54.6	5.19	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230118	5.19	5.2	5.17	5.19	0%	0%	-6.49%	26710	0.1385	41.04	5.19	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230117	5.21	5.21	5.17	5.19	0%	0%	-6.49%	19669	0.102	28.37	5.19	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230116	5.16	5.21	5.15	5.19	0.58%	0%	-6.49%	53335	0.277	71.46	5.19	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230113	5.12	5.16	5.12	5.16	0.58%	0.19%	-7.03%	21613	0.1112	30.17	5.15	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230112	5.17	5.17	5.12	5.13	-0.58%	-0.19%	-7.57%	33051	0.1698	45.32	5.14	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230111	5.14	5.17	5.14	5.16	0.19%	0%	-7.03%	29816	0.1539	40.13	5.16	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230110	5.16	5.18	5.14	5.15	-0.19%	-0.19%	-7.21%	29197	0.1507	38.59	5.16	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230109	5.18	5.18	5.15	5.16	-0.19%	0%	-7.03%	34215	0.1767	45.84	5.16	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230106	5.18	5.19	5.15	5.17	-0.19%	0%	-6.85%	25744	0.1331	36.25	5.17	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230105	5.2	5.2	5.17	5.18	0%	0%	-6.67%	37756	0.1956	51.63	5.18	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230104	5.16	5.2	5.15	5.18	0.19%	0%	-6.67%	49973	0.2589	70.41	5.18	0%	5.56	0%	5.55	0%	5.55	0%	0%
20230103	5.13	5.17	5.12	5.17	0.78%	0.39%	-6.85%	60118	0.3096	83.74	5.15	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221230	5.14	5.15	5.12	5.13	0%	0%	-7.57%	40628	0.2085	81.68	5.13	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221229	5.14	5.15	5.11	5.13	0%	0%	-7.57%	28222	0.1447	35.04	5.13	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221228	5.15	5.17	5.12	5.13	-0.19%	-0.19%	-7.57%	46134	0.2373	54.75	5.14	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221227	5.11	5.15	5.1	5.14	0.78%	0.19%	-7.39%	39398	0.2022	45.41	5.13	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221226	5.1	5.12	5.08	5.1	0.2%	0%	-8.11%	25634	0.1307	27.55	5.1	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221223	5.09	5.12	5.07	5.09	-0.2%	0%	-8.29%	41423	0.2109	33.43	5.09	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221222	5.14	5.15	5.09	5.1	-0.58%	-0.39%	-8.11%	51864	0.2655	33.2	5.12	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221221	5.12	5.15	5.11	5.13	0.2%	0%	-7.57%	32813	0.1682	19.33	5.13	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221220	5.14	5.16	5.11	5.12	-0.19%	-0.19%	-7.75%	44958	0.2307	25.13	5.13	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221219	5.23	5.23	5.13	5.13	-1.72%	-0.77%	-7.57%	73390	0.3791	39.53	5.17	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221216	5.18	5.23	5.18	5.22	0.58%	0.19%	-5.95%	51040	0.2657	26.5	5.21	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221215	5.23	5.24	5.19	5.19	-0.57%	-0.38%	-6.49%	42667	0.2224	21.89	5.21	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221214	5.22	5.25	5.2	5.22	0%	-0.19%	-5.95%	59322	0.3102	41.57	5.23	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221213	5.2	5.23	5.18	5.22	0.58%	0.19%	-5.95%	70419	0.3667	33.71	5.21	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221212	5.31	5.32	5.18	5.19	-2.63%	-0.57%	-6.49%	273904	1.4309	126.44	5.22	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221209	5.27	5.33	5.23	5.33	1.14%	0.95%	-3.96%	285976	1.5096	143.27	5.28	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221208	5.26	5.28	5.23	5.27	0%	0.38%	-5.05%	131032	0.6885	75.14	5.25	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221207	5.29	5.3	5.25	5.27	-0.19%	0%	-5.05%	84500	0.4456	52.14	5.27	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221206	5.33	5.34	5.27	5.28	-1.12%	-0.38%	-4.86%	90929	0.4819	58.52	5.3	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221205	5.3	5.35	5.28	5.34	1.14%	0.38%	-3.78%	120570	0.6411	81.28	5.32	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221202	5.28	5.31	5.27	5.28	-0.19%	-0.19%	-4.86%	84251	0.4456	61.69	5.29	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221201	5.31	5.33	5.27	5.29	-0.19%	0%	-4.68%	97366	0.5155	73.15	5.29	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221130	5.32	5.35	5.29	5.3	-0.38%	-0.19%	-4.5%	91597	0.4868	72.32	5.31	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221129	5.31	5.38	5.3	5.32	0%	0%	-4.14%	128726	0.6846	103.66	5.32	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221128	5.24	5.34	5.21	5.32	1.14%	0.57%	-4.14%	150333	0.7952	126.55	5.29	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221125	5.23	5.28	5.22	5.26	0.57%	0%	-5.23%	60672	0.3194	54.79	5.26	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221124	5.27	5.29	5.19	5.23	-0.76%	-0.19%	-5.77%	47575	0.2493	42.47	5.24	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221123	5.24	5.27	5.22	5.27	0.57%	0.38%	-5.05%	48907	0.257	44.23	5.25	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221122	5.21	5.26	5.19	5.24	0.77%	0.19%	-5.59%	52294	0.2737	48.39	5.23	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221121	5.22	5.22	5.18	5.2	-0.38%	0%	-6.31%	40008	0.2081	38.34	5.2	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221118	5.24	5.25	5.22	5.22	-0.19%	-0.19%	-5.95%	33768	0.1767	32.93	5.23	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221117	5.23	5.24	5.2	5.23	0.19%	0.19%	-5.77%	35177	0.1836	34.67	5.22	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221116	5.24	5.25	5.21	5.22	-0.38%	-0.19%	-5.95%	36053	0.1885	37.62	5.23	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221115	5.21	5.24	5.2	5.24	0.77%	0.38%	-5.59%	41412	0.2161	46.37	5.22	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221114	5.3	5.3	5.2	5.2	-1.14%	-0.57%	-6.31%	73575	0.3851	87.69	5.23	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221111	5.25	5.27	5.21	5.26	0.57%	0.19%	-5.23%	74515	0.3909	89.64	5.25	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221110	5.2	5.23	5.16	5.23	0.58%	0.38%	-5.77%	44485	0.2317	57.53	5.21	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221109	5.23	5.23	5.2	5.2	-0.38%	-0.19%	-6.31%	26138	0.1362	34.91	5.21	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221108	5.2	5.23	5.2	5.22	0%	0.19%	-5.95%	35377	0.1844	47.19	5.21	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221107	5.18	5.22	5.17	5.22	0.58%	0.19%	-5.95%	38864	0.2024	51.57	5.21	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221104	5.14	5.2	5.14	5.19	0.97%	0.19%	-6.49%	44940	0.2326	58.15	5.18	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221103	5.14	5.16	5.13	5.14	-0.19%	0%	-7.39%	26430	0.1359	36.32	5.14	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221102	5.15	5.18	5.12	5.15	0%	0%	-7.21%	46675	0.2402	63.01	5.15	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221101	5.09	5.16	5.09	5.15	1.38%	0.59%	-7.21%	60275	0.3085	83.54	5.12	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221031	5.12	5.13	5.06	5.08	-1.36%	-0.39%	-8.47%	74324	0.3789	107.88	5.1	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221028	5.24	5.24	5.14	5.15	-1.72%	-0.58%	-7.21%	43714	0.2265	68.59	5.18	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221027	5.21	5.25	5.19	5.24	0.77%	0.19%	-5.59%	39469	0.2065	62.12	5.23	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221026	5.16	5.22	5.15	5.2	0.78%	0%	-6.31%	38976	0.2027	60.2	5.2	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221025	5.14	5.17	5.12	5.16	0.39%	0.39%	-7.03%	42495	0.2186	65.99	5.14	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221024	5.21	5.22	5.14	5.14	-0.96%	-0.58%	-7.39%	58689	0.3037	94.33	5.17	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221021	5.2	5.22	5.18	5.19	0.19%	-0.19%	-6.49%	20567	0.1069	34.46	5.2	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221020	5.22	5.23	5.18	5.18	-0.58%	-0.19%	-6.67%	43275	0.2248	70.02	5.19	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221019	5.25	5.26	5.2	5.21	-0.95%	-0.38%	-6.13%	30260	0.1583	47.53	5.23	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221018	5.27	5.27	5.23	5.26	0.38%	0.19%	-5.23%	29862	0.1569	47.36	5.25	0%	5.56	0%	5.55	0%	5.55	0%	0%
20221017	5.25	5.27	5.22	5.24	-0.19%	-0.19%	-5.59%	44607	0.2341	71.87	5.25	0%	5.56	0%	5.55	0%	5.55	0%	0%
20220720	5.5	5.52	5.46	5.48	-0.54%	0%	-1.26%	49350	0.2706	144.6	5.48	-1.79%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220719	5.51	5.56	5.47	5.51	0%	0%	-0.72%	73928	0.4071	217.54	5.51	-1.25%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220718	5.38	5.54	5.37	5.51	2.61%	0.36%	-0.72%	126837	0.6963	372.07	5.49	-1.61%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220715	5.4	5.43	5.35	5.37	-1.29%	-0.37%	-3.24%	69827	0.3766	201.24	5.39	-3.41%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220714	5.43	5.47	5.38	5.44	0.18%	0.37%	-1.98%	54090	0.293	156.57	5.42	-2.87%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220713	5.39	5.44	5.36	5.43	0.74%	0.56%	-2.16%	63339	0.3423	182.91	5.4	-3.23%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220712	5.41	5.48	5.39	5.39	-0.55%	-0.55%	-2.88%	60109	0.3257	174.04	5.42	-2.87%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220711	5.43	5.44	5.38	5.42	-0.18%	0.37%	-2.34%	57032	0.3079	164.53	5.4	-3.23%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220708	5.46	5.5	5.4	5.43	-0.73%	-0.37%	-2.16%	88328	0.4816	257.35	5.45	-2.33%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220707	5.43	5.5	5.42	5.47	0.37%	0%	-1.44%	64168	0.3511	187.61	5.47	-1.97%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220706	5.45	5.46	5.38	5.45	0.74%	0.55%	-1.8%	72772	0.3945	210.8	5.42	-2.87%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220705	5.43	5.49	5.41	5.41	-0.55%	-0.73%	-2.52%	69310	0.3776	201.77	5.45	-2.33%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220704	5.41	5.46	5.36	5.44	0.74%	0.37%	-1.98%	79411	0.4306	230.1	5.42	-2.87%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220701	5.36	5.46	5.35	5.4	0.93%	-0.18%	-2.7%	84731	0.4588	245.16	5.41	-3.05%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220630	5.35	5.39	5.33	5.35	-0.56%	-0.19%	-3.6%	75084	0.4022	214.92	5.36	-3.94%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220629	5.33	5.52	5.31	5.38	0.94%	-0.19%	-3.06%	129229	0.697	372.45	5.39	-3.41%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220628	5.33	5.36	5.31	5.33	0.38%	0%	-3.96%	67013	0.3574	190.98	5.33	-4.48%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220627	5.34	5.37	5.31	5.31	-0.19%	-0.38%	-4.32%	133770	0.7129	380.94	5.33	-4.48%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220624	5.33	5.33	5.29	5.32	0%	0.19%	-4.14%	42875	0.2277	121.67	5.31	-4.84%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220623	5.31	5.33	5.28	5.32	0.19%	0.38%	-4.14%	46840	0.2483	132.68	5.3	-5.02%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220622	5.36	5.38	5.3	5.31	-1.12%	-0.38%	-4.32%	48720	0.2598	138.83	5.33	-4.48%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220621	5.39	5.4	5.33	5.37	-0.37%	0.19%	-3.24%	48054	0.2578	137.76	5.36	-3.94%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220620	5.36	5.39	5.31	5.39	0.56%	0.75%	-2.88%	47982	0.2567	137.17	5.35	-4.12%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220617	5.39	5.41	5.3	5.36	-0.37%	0.37%	-3.42%	81375	0.4349	232.39	5.34	-4.3%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220616	5.43	5.47	5.37	5.38	-1.1%	-0.55%	-3.06%	72097	0.3901	208.45	5.41	-3.05%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220615	5.44	5.51	5.39	5.44	0.18%	-0.18%	-1.98%	91919	0.5014	267.93	5.45	-2.33%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220614	5.35	5.43	5.32	5.43	0.93%	0.93%	-2.16%	62135	0.334	178.48	5.38	-3.58%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220613	5.46	5.46	5.32	5.38	-1.65%	0.19%	-3.06%	91725	0.493	263.44	5.37	-3.76%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220610	5.42	5.5	5.37	5.47	0.92%	0.55%	-1.44%	102531	0.5577	298.01	5.44	-2.51%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220609	5.69	5.73	5.64	5.68	-0.35%	-0.18%	2.34%	95256	0.5421	289.68	5.69	1.97%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220608	5.65	5.72	5.63	5.7	0.88%	0.35%	2.7%	70158	0.3982	212.78	5.68	1.79%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220607	5.73	5.73	5.64	5.65	-1.22%	-0.53%	1.8%	72299	0.4104	219.3	5.68	1.79%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220606	5.71	5.74	5.69	5.72	-0.35%	0.18%	3.06%	67212	0.3839	205.14	5.71	2.33%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220602	5.74	5.75	5.67	5.74	0.7%	0.53%	3.42%	65556	0.3741	199.9	5.71	2.33%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220601	5.75	5.75	5.66	5.7	-1.04%	0.18%	2.7%	56898	0.3239	173.08	5.69	1.97%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220531	5.73	5.78	5.7	5.76	0.52%	0.17%	3.78%	55116	0.3168	169.29	5.75	3.05%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220530	5.72	5.74	5.68	5.73	0.88%	0.35%	3.24%	54375	0.3107	166.03	5.71	2.33%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220527	5.67	5.71	5.64	5.68	0.35%	0%	2.34%	56971	0.3236	172.92	5.68	1.79%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220526	5.57	5.72	5.56	5.66	1.62%	0%	1.98%	107982	0.6117	326.87	5.66	1.43%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220525	5.49	5.58	5.44	5.57	1.64%	1.09%	0.36%	53142	0.2928	156.46	5.51	-1.25%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220524	5.59	5.64	5.47	5.48	-2.32%	-1.44%	-1.26%	56762	0.3154	168.54	5.56	-0.36%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220523	5.6	5.64	5.55	5.61	0.36%	0.18%	1.08%	50284	0.2814	150.37	5.6	0.36%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220520	5.56	5.6	5.54	5.59	0.72%	0.18%	0.72%	47596	0.2655	141.87	5.58	0%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220519	5.44	5.55	5.41	5.55	1.09%	1.09%	0%	62237	0.3416	182.54	5.49	-1.61%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220518	5.54	5.55	5.49	5.49	-0.9%	-0.36%	-1.08%	45463	0.2503	133.75	5.51	-1.25%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220517	5.5	5.54	5.45	5.54	0.54%	0.73%	-0.18%	38501	0.2118	113.18	5.5	-1.43%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220516	5.59	5.6	5.48	5.51	-1.08%	-0.36%	-0.72%	59557	0.3292	175.91	5.53	-0.9%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220513	5.57	5.6	5.52	5.57	-0.18%	0.18%	0.36%	42441	0.2361	126.16	5.56	-0.36%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220512	5.51	5.58	5.5	5.58	0.72%	0.72%	0.54%	50842	0.2817	150.53	5.54	-0.72%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220511	5.57	5.65	5.54	5.54	-0.18%	-0.89%	-0.18%	70638	0.3951	211.13	5.59	0.18%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220510	5.46	5.56	5.43	5.55	1.46%	0.73%	0%	65223	0.3596	192.16	5.51	-1.25%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220509	5.4	5.5	5.38	5.47	1.11%	0.18%	-1.44%	53823	0.2941	157.16	5.46	-2.15%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220506	5.46	5.46	5.39	5.41	-1.99%	0%	-2.52%	49718	0.269	143.74	5.41	-3.05%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220505	5.47	5.53	5.41	5.52	0.73%	0.36%	-0.54%	81892	0.4502	240.57	5.5	-1.43%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220429	5.43	5.53	5.4	5.48	0.55%	0.37%	-1.26%	96246	0.5258	280.97	5.46	-2.15%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220428	5.45	5.54	5.36	5.45	-0.91%	0%	-1.8%	60232	0.3283	175.43	5.45	-2.33%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220427	5.34	5.5	5.3	5.5	2.42%	1.66%	-0.9%	80840	0.4371	233.57	5.41	-3.05%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220426	5.47	5.5	5.36	5.37	-1.47%	-0.92%	-3.24%	82479	0.4472	238.97	5.42	-2.87%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220425	5.63	5.67	5.43	5.45	-3.88%	-1.62%	-1.8%	111989	0.6206	331.62	5.54	-0.72%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220422	5.6	5.7	5.54	5.67	0.53%	0.89%	2.16%	72138	0.4057	216.79	5.62	0.72%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220421	5.77	5.79	5.61	5.64	-2.59%	-1.05%	1.62%	99858	0.5692	304.16	5.7	2.15%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220420	5.88	5.93	5.79	5.79	-1.19%	-1.36%	4.32%	94256	0.553	295.5	5.87	5.2%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220419	5.8	5.87	5.78	5.86	0.69%	0.51%	5.59%	73768	0.4302	229.88	5.83	4.48%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220418	5.81	5.86	5.74	5.82	0%	0.52%	4.86%	87165	0.5047	269.69	5.79	3.76%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220415	5.83	5.87	5.77	5.82	-0.85%	-0.17%	4.86%	89759	0.523	279.47	5.83	4.48%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220414	5.89	5.95	5.85	5.87	-0.34%	-0.34%	5.77%	86558	0.5094	272.2	5.89	5.56%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220413	5.99	6.07	5.88	5.89	-1.51%	-1.51%	6.13%	164058	0.9805	523.94	5.98	7.17%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220412	5.87	5.99	5.75	5.98	1.87%	1.7%	7.75%	274936	1.6153	863.15	5.88	5.38%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220411	5.84	5.99	5.81	5.87	0.17%	-0.68%	5.77%	262148	1.5499	828.2	5.91	5.91%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220408	5.82	5.9	5.67	5.86	1.21%	1.21%	5.59%	279278	1.6166	863.85	5.79	3.76%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220401	6.29	6.44	6.29	6.42	1.26%	0.47%	15.68%	128366	0.8197	438.01	6.39	14.52%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220331	6.28	6.36	6.19	6.34	1.44%	0.32%	14.23%	133704	0.8448	451.43	6.32	13.26%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220330	6.04	6.27	6.01	6.25	3.31%	1.46%	12.61%	128262	0.7904	422.36	6.16	10.39%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220329	5.94	6.1	5.92	6.05	1.85%	0.67%	9.01%	98882	0.5945	317.68	6.01	7.71%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220328	5.93	5.99	5.8	5.94	0.17%	0.68%	7.03%	66312	0.3913	209.09	5.9	5.73%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220325	5.95	6.01	5.9	5.93	-0.34%	-0.17%	6.85%	47501	0.2822	150.8	5.94	6.45%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220324	5.93	6	5.93	5.95	-0.5%	-0.17%	7.21%	48627	0.2898	154.86	5.96	6.81%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220323	6.04	6.08	5.95	5.98	-0.99%	-0.33%	7.75%	59820	0.3588	191.73	6	7.53%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220322	6.16	6.16	6.01	6.04	-1.47%	-0.33%	8.83%	66189	0.4008	214.17	6.06	8.6%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220321	6.03	6.15	5.98	6.13	2.68%	0.99%	10.45%	119557	0.7263	388.11	6.07	8.78%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220318	6.02	6.03	5.92	5.97	0%	-0.17%	7.57%	67874	0.4056	216.74	5.98	7.17%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220317	5.89	6.08	5.87	5.97	2.23%	-0.17%	7.57%	111519	0.6664	356.1	5.98	7.17%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220316	5.83	5.89	5.57	5.84	1.57%	1.39%	5.23%	130083	0.7493	400.4	5.76	3.23%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220315	6.16	6.2	5.75	5.75	-7.26%	-3.52%	3.6%	134553	0.8022	428.66	5.96	6.81%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220311	5.99	6.36	5.95	6.31	5.34%	1.77%	13.69%	227251	1.4079	752.32	6.2	11.11%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220310	5.98	6.06	5.92	5.99	1.18%	0%	7.93%	91717	0.5494	293.58	5.99	7.35%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220309	5.97	6.07	5.77	5.92	-1.17%	-0.34%	6.67%	92752	0.5506	294.22	5.94	6.45%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220308	6.19	6.2	5.97	5.99	-3.23%	-1.16%	7.93%	84437	0.512	273.59	6.06	8.6%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220307	6.18	6.3	6.17	6.19	-0.48%	-0.8%	11.53%	96221	0.6003	320.78	6.24	11.83%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220304	6.2	6.28	6.13	6.22	-0.48%	0.32%	12.07%	74047	0.4589	245.22	6.2	11.11%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220303	6.16	6.27	6.15	6.25	1.63%	0.32%	12.61%	75330	0.469	250.61	6.23	11.65%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220302	6.08	6.18	6.06	6.15	0.65%	0.16%	10.81%	53087	0.3257	174.04	6.14	10.04%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220301	6.12	6.16	6.08	6.11	0%	-0.16%	10.09%	89255	0.5463	291.92	6.12	9.68%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220228	6.02	6.13	5.96	6.11	1.66%	0.99%	10.09%	70177	0.4249	227.05	6.05	8.42%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220225	6.01	6.04	5.94	6.01	1.01%	0.33%	8.29%	101432	0.6071	324.41	5.99	7.35%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220224	6.09	6.14	5.91	5.95	-2.62%	-1.16%	7.21%	108341	0.6519	348.35	6.02	7.89%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220223	6.17	6.19	6.1	6.11	-0.49%	-0.49%	10.09%	70214	0.4309	230.26	6.14	10.04%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220222	6.18	6.22	6.11	6.14	-0.97%	-0.16%	10.63%	69685	0.4283	228.87	6.15	10.22%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220221	6.26	6.26	6.18	6.2	-0.32%	0%	11.71%	49337	0.3061	163.57	6.2	11.11%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220218	6.1	6.24	6.08	6.22	0.81%	0.48%	12.07%	83670	0.5181	276.85	6.19	10.93%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220217	6.19	6.26	6.15	6.17	-0.16%	-0.48%	11.17%	74142	0.4594	245.48	6.2	11.11%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220216	6.11	6.19	6.1	6.18	1.48%	0.32%	11.35%	50641	0.3122	166.83	6.16	10.39%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220215	6.19	6.2	6.06	6.09	-0.81%	-0.16%	9.73%	45822	0.2797	149.46	6.1	9.32%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220214	6.24	6.26	6.11	6.14	-1.44%	-0.16%	10.63%	69301	0.4265	227.9	6.15	10.22%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220211	6.19	6.35	6.19	6.23	-0.95%	-0.48%	12.25%	82449	0.5165	276	6.26	12.19%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220210	6.26	6.38	6.24	6.29	1.45%	0%	13.33%	124228	0.7809	417.28	6.29	12.72%	5.56	0%	5.55	0%	5.55	0%	0.14%
20220209	6.13	6.2	6.1	6.2	0.81%	0.65%	11.71%	64736	0.399	213.21	6.16	10.39%	5.56	0%	5.55	0%	5.55	0%	0.14%
20211203	6.39	6.43	6.32	6.35	0%	-0.31%	14.41%	91331	0.5815	310.73	6.37	14.16%	5.56	0%	5.55	0%	5.55	0%	0.14%
20211202	6.43	6.53	6.32	6.35	-1.4%	-0.78%	14.41%	106631	0.6826	364.75	6.4	14.7%	5.56	0%	5.55	0%	5.55	0%	0.14%
20211201	6.33	6.45	6.28	6.44	0.94%	0.78%	16.04%	82430	0.5271	281.66	6.39	14.52%	5.56	0%	5.55	0%	5.55	0%	0.14%
20211130	6.3	6.4	6.16	6.38	1.59%	1.27%	14.95%	132524	0.835	446.19	6.3	12.9%	5.56	0%	5.55	0%	5.55	0%	0.14%
20211129	6.11	6.35	6.08	6.28	0.64%	0.96%	13.15%	146831	0.9137	488.24	6.22	11.47%	5.56	0%	5.55	0%	5.55	0%	0.14%
20211126	6.16	6.5	6.16	6.24	1.3%	-1.11%	12.43%	145068	0.9153	489.1	6.31	13.08%	5.56	0%	5.55	0%	5.55	0%	0.14%
20211125	6.17	6.21	6.1	6.16	-0.48%	0%	10.99%	63588	0.3914	209.15	6.16	10.39%	5.56	0%	5.55	0%	5.55	0%	0.14%
20211124	6.2	6.23	6.14	6.19	-0.32%	0.16%	11.53%	51200	0.3164	169.07	6.18	10.75%	5.56	0%	5.55	0%	5.55	0%	0.14%
20211123	6.33	6.34	6.18	6.21	-1.11%	-0.16%	11.89%	77052	0.4791	256.01	6.22	11.47%	5.56	0%	5.55	0%	5.55	0%	0.14%
20211122	6.25	6.4	6.15	6.28	0.8%	0%	13.15%	99819	0.6271	335.1	6.28	12.54%	5.56	0%	5.55	0%	5.55	0%	0.14%
20211119	6.26	6.28	6.13	6.23	0.16%	0.32%	12.25%	103270	0.6414	342.74	6.21	11.29%	5.56	0%	5.55	0%	5.55	0%	0.14%
20211118	6.35	6.38	6.2	6.22	-2.66%	-0.8%	12.07%	124724	0.7823	418.03	6.27	12.37%	5.56	0%	5.55	0%	5.55	0%	0.14%
20211117	6.41	6.41	6.25	6.39	0.31%	0.95%	15.14%	77932	0.4933	263.6	6.33	13.44%	5.56	0%	5.55	0%	5.55	0%	0.14%
20211116	6.39	6.45	6.34	6.37	-0.62%	-0.47%	14.77%	81178	0.5192	277.44	6.4	14.7%	5.56	0%	5.55	0%	5.55	0%	0.14%
20211115	6.4	6.47	6.32	6.41	0.16%	0.16%	15.5%	105602	0.6754	360.91	6.4	14.7%	5.56	0%	5.55	0%	5.55	0%	0.14%
20211112	6.29	6.44	6.24	6.4	2.73%	0.63%	15.32%	131695	0.8378	447.69	6.36	13.98%	5.56	0%	5.55	0%	5.55	0%	0.14%
20211111	6.19	6.34	6.18	6.23	-0.16%	-0.48%	12.25%	121645	0.7616	406.97	6.26	12.19%	5.56	0%	5.55	0%	5.55	0%	0.14%
20211110	6.2	6.24	6.1	6.24	0.97%	0.97%	12.43%	109438	0.6761	361.28	6.18	10.75%	5.56	0%	5.55	0%	5.55	0%	0.14%
20211109	6.21	6.28	6.06	6.18	1.48%	0.49%	11.35%	113416	0.698	372.98	6.15	10.22%	5.56	0%	5.55	0%	5.55	0%	0.14%
20211108	6.13	6.21	6.01	6.09	0.16%	-0.16%	9.73%	104836	0.6396	341.78	6.1	9.32%	5.56	0%	5.55	0%	5.55	0%	0.14%
20211105	6.27	6.28	6.07	6.08	-2.56%	-0.82%	9.55%	128164	0.7854	419.69	6.13	9.86%	5.56	0%	5.55	0%	5.55	0%	0.14%
20211104	6.1	6.26	6.06	6.24	1.63%	0.97%	12.43%	147229	0.9092	485.84	6.18	10.75%	5.56	0%	5.55	0%	5.55	0%	0.14%
20211103	6.16	6.2	6	6.14	0.49%	0.49%	10.63%	159213	0.9727	519.77	6.11	9.5%	5.56	0%	5.55	0%	5.55	0%	0.14%
20211102	5.99	6.27	5.99	6.11	1.5%	-0.49%	10.09%	391212	2.4036	1284.39	6.14	10.04%	5.56	0%	5.55	0%	5.55	0%	0.14%
20211101	5.65	6.07	5.58	6.02	7.31%	2.38%	8.47%	390190	2.2931	1225.34	5.88	5.38%	5.56	0%	5.55	0%	5.55	0%	0.14%
20211029	5.71	5.75	5.52	5.61	3.31%	-0.18%	1.08%	210159	1.1805	630.81	5.62	0.72%	5.56	0%	5.55	0%	5.55	0%	0.14%
20211028	5.47	5.51	5.41	5.43	-0.91%	-0.18%	-2.16%	50634	0.2753	147.11	5.44	-2.51%	5.56	0%	5.55	0%	5.55	0%	0.14%
20211027	5.46	5.51	5.42	5.48	-0.36%	0.37%	-1.26%	64785	0.3536	188.95	5.46	-2.15%	5.56	0%	5.55	0%	5.55	0%	0.14%
20211026	5.46	5.53	5.42	5.5	0.92%	0.18%	-0.9%	85026	0.4667	249.39	5.49	-1.61%	5.56	0%	5.55	0%	5.55	0%	0.14%
20211025	5.42	5.47	5.4	5.45	0.18%	0.37%	-1.8%	75041	0.4077	217.86	5.43	-2.69%	5.56	0%	5.55	0%	5.55	0%	0.14%
20211022	5.57	5.57	5.43	5.44	-2.68%	-0.91%	-1.98%	109002	0.5983	319.71	5.49	-1.61%	5.56	0%	5.55	0%	5.55	0%	0.14%
20211021	5.71	5.73	5.53	5.59	-1.76%	-0.18%	0.72%	133825	0.7496	400.56	5.6	0.36%	5.56	0%	5.55	0%	5.55	0%	0.14%
20211020	5.71	5.76	5.62	5.69	0.35%	0%	2.52%	87639	0.4985	266.38	5.69	1.97%	5.56	0%	5.55	0%	5.55	0%	0.14%
20211019	5.61	5.69	5.58	5.67	0.35%	0.53%	2.16%	71249	0.4016	214.6	5.64	1.08%	5.56	0%	5.55	0%	5.55	0%	0.14%
20211018	5.58	5.66	5.56	5.65	0.89%	0.53%	1.8%	68678	0.3859	206.21	5.62	0.72%	5.56	0%	5.55	0%	5.55	0%	0.14%
20211015	5.69	5.72	5.55	5.6	-2.1%	0%	0.9%	125236	0.7019	375.07	5.6	0.36%	5.56	0%	5.55	0%	5.55	0%	0.14%
20211014	5.61	5.73	5.59	5.72	0.88%	0.88%	3.06%	102976	0.5836	311.85	5.67	1.61%	5.56	0%	5.55	0%	5.55	0%	0.14%
20211013	5.91	5.92	5.6	5.67	-5.97%	-0.35%	2.16%	263781	1.5011	802.13	5.69	1.97%	5.56	0%	5.55	0%	5.55	0%	0.14%
20211012	5.89	6.16	5.83	6.03	2.73%	0%	8.65%	323671	1.9508	1042.43	6.03	8.06%	5.56	0%	5.55	0%	5.55	0%	0.14%
20211011	6.12	6.24	5.87	5.87	-7.99%	-2.33%	5.77%	398826	2.3978	1281.29	6.01	7.71%	5.56	0%	5.55	0%	5.55	0%	0.14%
20211008	6.51	6.7	6.26	6.38	4.76%	-2.3%	14.95%	600263	3.9218	2095.65	6.53	17.03%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210930	5.75	6.17	5.75	6.09	5.91%	1.16%	9.73%	312452	1.8808	1005.02	6.02	7.89%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210929	5.89	5.96	5.73	5.75	-2.71%	-1.2%	3.6%	113347	0.6592	352.25	5.82	4.3%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210928	5.75	5.93	5.74	5.91	2.25%	0.68%	6.49%	112486	0.6599	352.62	5.87	5.2%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210927	5.88	5.99	5.7	5.78	-2.03%	-0.69%	4.14%	146573	0.8532	455.92	5.82	4.3%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210924	6.06	6.09	5.87	5.9	-2.32%	-0.51%	6.31%	153617	0.9117	487.18	5.93	6.27%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210923	5.88	6.09	5.85	6.04	4.32%	1.17%	8.83%	291064	1.7367	928.02	5.97	6.99%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210922	5.54	5.8	5.52	5.79	3.58%	1.76%	4.32%	149553	0.8517	455.11	5.69	1.97%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210917	5.58	5.62	5.46	5.59	-0.18%	0.72%	0.72%	110615	0.6134	327.78	5.55	-0.54%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210916	5.76	5.85	5.57	5.6	-2.78%	-1.58%	0.9%	153103	0.8704	465.11	5.69	1.97%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210915	5.7	5.78	5.68	5.76	0.7%	0.52%	3.78%	96111	0.5506	294.22	5.73	2.69%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210914	5.91	5.93	5.68	5.72	-3.54%	-1.04%	3.06%	143065	0.8274	442.13	5.78	3.58%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210913	5.87	5.94	5.81	5.93	1.54%	0.68%	6.85%	112416	0.6625	354.01	5.89	5.56%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210910	5.9	5.98	5.8	5.84	-1.52%	-0.51%	5.23%	138788	0.8148	435.4	5.87	5.2%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210909	5.81	5.96	5.75	5.93	1.89%	0.85%	6.85%	147488	0.8665	463.02	5.88	5.38%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210908	5.74	5.83	5.73	5.82	1.75%	0.52%	4.86%	154058	0.8914	476.33	5.79	3.76%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210907	5.71	5.76	5.68	5.72	0%	0.18%	3.06%	89977	0.5137	274.5	5.71	2.33%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210906	5.7	5.82	5.7	5.72	0%	-0.35%	3.06%	120827	0.6931	370.36	5.74	2.87%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210729	5.21	5.25	5.21	5.24	0.38%	0%	-5.59%	59986	0.3141	167.84	5.24	-6.09%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210728	5.22	5.25	5.03	5.22	-0.38%	1.16%	-5.95%	111958	0.5776	308.65	5.16	-7.53%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210727	5.22	5.26	5.21	5.24	0%	0%	-5.59%	44206	0.2316	123.76	5.24	-6.09%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210726	5.24	5.25	5.2	5.24	0%	0.19%	-5.59%	60087	0.3141	167.84	5.23	-6.27%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210723	5.23	5.25	5.18	5.24	0.19%	0.38%	-5.59%	47063	0.2458	131.35	5.22	-6.45%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210722	5.24	5.27	5.22	5.23	-0.38%	-0.19%	-5.77%	42870	0.2247	120.07	5.24	-6.09%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210721	5.18	5.25	5.17	5.25	1.35%	0.77%	-5.41%	61946	0.3229	172.54	5.21	-6.63%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210720	5.23	5.24	5.18	5.18	-1.33%	-0.58%	-6.67%	43285	0.2255	120.5	5.21	-6.63%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210719	5.23	5.26	5.21	5.25	0.38%	0.38%	-5.41%	41840	0.219	117.02	5.23	-6.27%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210716	5.24	5.25	5.21	5.23	-0.19%	-0.19%	-5.77%	37779	0.1978	105.7	5.24	-6.09%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210715	5.27	5.31	5.21	5.24	-0.95%	-0.19%	-5.59%	62923	0.3302	176.45	5.25	-5.91%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210714	5.25	5.38	5.24	5.29	0.76%	-0.19%	-4.68%	88819	0.4707	251.52	5.3	-5.02%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210713	5.23	5.27	5.19	5.25	0.38%	0.38%	-5.41%	57164	0.2989	159.72	5.23	-6.27%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210712	5.25	5.27	5.22	5.23	-0.19%	-0.19%	-5.77%	45349	0.2375	126.91	5.24	-6.09%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210709	5.23	5.25	5.17	5.24	0%	0.38%	-5.59%	48897	0.2553	136.42	5.22	-6.45%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210708	5.26	5.26	5.21	5.24	0%	0.19%	-5.59%	40998	0.2145	114.62	5.23	-6.27%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210707	5.25	5.28	5.22	5.24	-0.19%	-0.19%	-5.59%	39858	0.2092	111.79	5.25	-5.91%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210706	5.26	5.27	5.22	5.25	-0.19%	0.19%	-5.41%	46409	0.2432	129.96	5.24	-6.09%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210705	5.25	5.28	5.22	5.26	0.38%	0.38%	-5.23%	33005	0.1731	92.5	5.24	-6.09%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210702	5.29	5.3	5.22	5.24	-0.76%	0%	-5.59%	47161	0.2472	132.09	5.24	-6.09%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210701	5.21	5.35	5.19	5.28	1.15%	0.38%	-4.86%	118531	0.6235	333.17	5.26	-5.73%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210630	5.22	5.24	5.15	5.22	-0.19%	0.58%	-5.95%	60751	0.315	168.32	5.19	-6.99%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210629	5.25	5.26	5.22	5.23	-0.38%	0%	-5.77%	37374	0.1956	104.52	5.23	-6.27%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210628	5.26	5.3	5.23	5.25	-0.19%	-0.19%	-5.41%	47736	0.2509	134.07	5.26	-5.73%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210625	5.24	5.28	5.22	5.26	0.38%	0%	-5.23%	52836	0.2777	148.39	5.26	-5.73%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210624	5.25	5.26	5.2	5.24	-0.19%	0.19%	-5.59%	49610	0.2593	138.56	5.23	-6.27%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210623	5.28	5.28	5.21	5.25	-0.19%	0%	-5.41%	61610	0.3232	172.7	5.25	-5.91%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210622	5.14	5.28	5.14	5.26	1.94%	0.38%	-5.23%	116345	0.6096	325.75	5.24	-6.09%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210621	5.21	5.22	5.15	5.16	-1.15%	-0.19%	-7.03%	71465	0.3698	197.61	5.17	-7.35%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210618	5.17	5.23	5.14	5.22	1.16%	0.38%	-5.95%	85787	0.4464	238.54	5.2	-6.81%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210617	5.16	5.17	5.12	5.16	0.39%	0.39%	-7.03%	64466	0.3314	177.09	5.14	-7.89%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210616	5.14	5.17	5.12	5.14	-0.19%	0%	-7.39%	57390	0.295	157.64	5.14	-7.89%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210615	5.19	5.19	5.1	5.15	-0.77%	0.39%	-7.21%	86075	0.4415	235.92	5.13	-8.06%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210611	5.22	5.22	5.16	5.19	-0.76%	0.19%	-6.49%	108775	0.5635	301.11	5.18	-7.17%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210610	5.28	5.3	5.2	5.23	-1.88%	-0.19%	-5.77%	159039	0.8337	445.5	5.24	-6.09%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210609	5.59	5.62	5.56	5.58	-0.18%	-0.18%	0.54%	125009	0.6994	373.73	5.59	0.18%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210608	5.51	5.59	5.51	5.59	1.08%	0.54%	0.72%	94524	0.5258	280.97	5.56	-0.36%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210607	5.53	5.55	5.5	5.53	-0.18%	0%	-0.36%	71522	0.3952	211.18	5.53	-0.9%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210604	5.49	5.55	5.46	5.54	0.18%	0.36%	-0.18%	95700	0.5285	282.41	5.52	-1.08%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210603	5.62	5.67	5.51	5.53	-0.54%	-0.72%	-0.36%	163045	0.9074	484.88	5.57	-0.18%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210602	5.48	5.56	5.47	5.56	1.46%	0.72%	0.18%	135791	0.7491	400.29	5.52	-1.08%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210601	5.47	5.49	5.44	5.48	0.18%	0.37%	-1.26%	60119	0.3284	175.48	5.46	-2.15%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210531	5.48	5.49	5.42	5.47	-0.36%	0.37%	-1.44%	85531	0.4662	249.12	5.45	-2.33%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210528	5.48	5.51	5.47	5.49	0%	0%	-1.08%	87547	0.4802	256.6	5.49	-1.61%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210527	5.54	5.54	5.48	5.49	-0.9%	-0.36%	-1.08%	91074	0.5015	267.98	5.51	-1.25%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210526	5.54	5.55	5.5	5.54	0%	0.36%	-0.18%	96555	0.5329	284.76	5.52	-1.08%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210525	5.53	5.54	5.48	5.54	0.18%	0.54%	-0.18%	93156	0.5133	274.29	5.51	-1.25%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210524	5.46	5.55	5.45	5.53	1.28%	0.36%	-0.36%	143919	0.7937	424.12	5.51	-1.25%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210521	5.42	5.47	5.4	5.46	0.74%	0.55%	-1.62%	92025	0.4998	267.07	5.43	-2.69%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210520	5.45	5.45	5.4	5.42	-0.73%	0%	-2.34%	72770	0.3947	210.91	5.42	-2.87%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210519	5.41	5.46	5.39	5.46	0.92%	0.55%	-1.62%	110483	0.6	320.62	5.43	-2.69%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210518	5.41	5.42	5.38	5.41	-0.18%	0.19%	-2.52%	85662	0.4626	247.19	5.4	-3.23%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210517	5.44	5.46	5.39	5.42	-0.37%	0.18%	-2.34%	126663	0.6852	366.14	5.41	-3.05%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210514	5.48	5.57	5.43	5.44	0%	-0.37%	-1.98%	262822	1.4363	767.5	5.46	-2.15%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210513	5.48	5.51	5.43	5.44	-1.09%	-0.37%	-1.98%	96250	0.5257	280.91	5.46	-2.15%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210512	5.51	5.51	5.46	5.5	-0.36%	0.18%	-0.9%	86458	0.4744	253.5	5.49	-1.61%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210511	5.41	5.54	5.4	5.52	1.85%	0.91%	-0.54%	168969	0.9238	493.64	5.47	-1.97%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210510	5.38	5.43	5.38	5.42	0.56%	0.37%	-2.34%	104683	0.5656	302.23	5.4	-3.23%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210507	5.35	5.39	5.32	5.39	0.75%	0.56%	-2.88%	86712	0.4648	248.37	5.36	-3.94%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210506	5.32	5.36	5.3	5.35	0.56%	0.38%	-3.6%	64557	0.3444	184.03	5.33	-4.48%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210430	5.4	5.44	5.31	5.32	-1.3%	-0.75%	-4.14%	88450	0.4739	253.23	5.36	-3.94%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210429	5.39	5.42	5.35	5.39	0.37%	0%	-2.88%	100642	0.542	289.62	5.39	-3.41%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210428	5.32	5.37	5.29	5.37	0.56%	0.94%	-3.24%	78751	0.4192	224	5.32	-4.66%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210427	5.29	5.37	5.29	5.34	0.95%	0.19%	-3.78%	75170	0.4006	214.06	5.33	-4.48%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210426	5.35	5.36	5.29	5.29	-1.31%	-0.56%	-4.68%	98826	0.5262	281.18	5.32	-4.66%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210423	5.4	5.41	5.33	5.36	-1.11%	0.19%	-3.42%	101662	0.544	290.69	5.35	-4.12%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210422	5.33	5.45	5.31	5.42	1.69%	0.56%	-2.34%	177876	0.9595	512.72	5.39	-3.41%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210421	5.36	5.38	5.3	5.33	-0.93%	0%	-3.96%	158323	0.8441	451.05	5.33	-4.48%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210416	5.45	5.5	5.43	5.48	0.74%	0.18%	-1.26%	131641	0.7206	385.06	5.47	-1.97%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210415	5.45	5.48	5.41	5.44	-0.73%	0.18%	-1.98%	144135	0.7828	418.3	5.43	-2.69%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210414	5.43	5.52	5.41	5.48	-0.18%	0.74%	-1.26%	192464	1.0477	559.85	5.44	-2.51%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210413	5.57	5.6	5.38	5.49	-1.96%	0.37%	-1.08%	303799	1.6611	887.62	5.47	-1.97%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210412	5.59	5.69	5.57	5.6	0.9%	-0.18%	0.9%	268017	1.5048	804.1	5.61	0.54%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210409	5.62	5.67	5.53	5.55	-1.07%	-0.54%	0%	227178	1.268	677.57	5.58	0%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210408	5.75	5.77	5.52	5.61	-3.77%	-0.18%	1.08%	406239	2.2824	1219.62	5.62	0.72%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210407	5.76	5.87	5.69	5.83	1.39%	0.87%	5.05%	409924	2.3704	1266.65	5.78	3.58%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210406	5.71	5.87	5.62	5.75	-1.54%	0.35%	3.6%	481384	2.7595	1474.56	5.73	2.69%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210402	5.83	6.24	5.83	5.84	-1.02%	-2.67%	5.23%	641304	3.8451	2054.66	6	7.53%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210401	6.1	6.25	5.88	5.9	-8.67%	-2.16%	6.31%	885955	5.3463	2856.85	6.03	8.06%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210330	5.3	5.87	5.25	5.87	9.93%	4.08%	5.77%	572905	3.2339	1728.06	5.64	1.08%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210329	5.24	5.44	5.23	5.34	2.1%	0.38%	-3.78%	192620	1.025	547.72	5.32	-4.66%	5.56	0%	5.55	0%	5.55	0%	0.14%
20210326	5.22	5.36	5.22	5.23	0.19%	-1.13%	-5.77%	165234	0.8735	466.76	5.29	-5.2%	5.56	0%	5.55	0%	5.55	0%	0.14%
20201215	5.23	5.24	5.21	5.23	-0.19%	0%	-5.77%	22823	0.1193	63.75	5.23	-6.27%	5.56	0%	5.55	0%	5.55	0%	0.14%
20201214	5.23	5.24	5.2	5.24	0.19%	0.38%	-5.59%	26066	0.136	72.67	5.22	-6.45%	5.56	0%	5.55	0%	5.55	0%	0.14%
20201211	5.28	5.28	5.21	5.23	-0.76%	-0.19%	-5.77%	35748	0.1872	100.03	5.24	-6.09%	5.56	0%	5.55	0%	5.55	0%	0.14%
20201210	5.28	5.29	5.25	5.27	-0.19%	0%	-5.05%	26427	0.1392	74.38	5.27	-5.56%	5.56	0%	5.55	0%	5.55	0%	0.14%
20201209	5.31	5.33	5.28	5.28	-0.56%	-0.38%	-4.86%	26826	0.1422	75.99	5.3	-5.02%	5.56	0%	5.55	0%	5.55	0%	0.14%
20201208	5.32	5.35	5.29	5.31	-0.38%	-0.19%	-4.32%	40468	0.2151	114.94	5.32	-4.66%	5.56	0%	5.55	0%	5.55	0%	0.14%
20201207	5.35	5.35	5.32	5.33	-0.56%	0%	-3.96%	23453	0.1251	66.85	5.33	-4.48%	5.56	0%	5.55	0%	5.55	0%	0.14%
20201204	5.36	5.37	5.34	5.36	0%	0.19%	-3.42%	29305	0.1568	83.79	5.35	-4.12%	5.56	0%	5.55	0%	5.55	0%	0.14%
20201203	5.39	5.4	5.36	5.36	-0.56%	-0.37%	-3.42%	25815	0.1388	74.17	5.38	-3.58%	5.56	0%	5.55	0%	5.55	0%	0.14%
20201202	5.39	5.41	5.37	5.39	0.19%	0%	-2.88%	22929	0.1236	66.05	5.39	-3.41%	5.56	0%	5.55	0%	5.55	0%	0.14%
20201201	5.37	5.42	5.35	5.38	0%	0%	-3.06%	39570	0.2129	113.77	5.38	-3.58%	5.56	0%	5.55	0%	5.55	0%	0.14%
20201130	5.42	5.44	5.37	5.38	-0.92%	-0.55%	-3.06%	43067	0.233	124.51	5.41	-3.05%	5.56	0%	5.55	0%	5.55	0%	0.14%
20201127	5.36	5.43	5.35	5.43	0.93%	0.74%	-2.16%	47202	0.2543	135.89	5.39	-3.41%	5.56	0%	5.55	0%	5.55	0%	0.14%
20201126	5.36	5.38	5.34	5.38	0.19%	0.37%	-3.06%	24288	0.1302	69.57	5.36	-3.94%	5.56	0%	5.55	0%	5.55	0%	0.14%
20201125	5.36	5.39	5.35	5.37	0.37%	0%	-3.24%	26346	0.1415	75.61	5.37	-3.76%	5.56	0%	5.55	0%	5.55	0%	0.14%
20201124	5.38	5.39	5.35	5.35	-0.56%	-0.37%	-3.6%	28012	0.1504	80.37	5.37	-3.76%	5.56	0%	5.55	0%	5.55	0%	0.14%
20201123	5.37	5.4	5.34	5.38	0.37%	0%	-3.06%	41182	0.2215	118.36	5.38	-3.58%	5.56	0%	5.55	0%	5.55	0%	0.14%
20201120	5.32	5.38	5.29	5.36	0.75%	0.37%	-3.42%	59343	0.3169	169.34	5.34	-4.3%	5.56	0%	5.55	0%	5.55	0%	0.14%
20201119	5.31	5.35	5.28	5.32	0.19%	0.38%	-4.14%	33088	0.1755	93.78	5.3	-5.02%	5.56	0%	5.55	0%	5.55	0%	0.14%
20201118	5.3	5.34	5.29	5.31	0%	-0.19%	-4.32%	27011	0.1436	76.73	5.32	-4.66%	5.56	0%	5.55	0%	5.55	0%	0.14%
20201117	5.33	5.35	5.3	5.31	-0.38%	-0.19%	-4.32%	27851	0.1483	79.25	5.32	-4.66%	5.56	0%	5.55	0%	5.55	0%	0.14%
20201116	5.28	5.33	5.27	5.33	0.76%	0.38%	-3.96%	27538	0.1462	78.12	5.31	-4.84%	5.56	0%	5.55	0%	5.55	0%	0.14%
20201113	5.3	5.32	5.26	5.29	-0.19%	0.19%	-4.68%	17888	0.0945	50.5	5.28	-5.38%	5.56	0%	5.55	0%	5.55	0%	0.14%
20201112	5.32	5.33	5.29	5.3	-0.38%	-0.19%	-4.5%	25251	0.134	71.6	5.31	-4.84%	5.56	0%	5.55	0%	5.55	0%	0.14%
20201111	5.28	5.34	5.25	5.32	1.14%	0.57%	-4.14%	40184	0.2127	113.66	5.29	-5.2%	5.56	0%	5.55	0%	5.55	0%	0.14%
20201110	5.31	5.35	5.25	5.26	-0.75%	-0.75%	-5.23%	40933	0.2171	116.01	5.3	-5.02%	5.56	0%	5.55	0%	5.55	0%	0.14%
20201109	5.28	5.32	5.26	5.3	0.57%	0.19%	-4.5%	57489	0.3044	162.66	5.29	-5.2%	5.56	0%	5.55	0%	5.55	0%	0.14%
20201106	5.27	5.28	5.25	5.27	0.19%	0%	-5.05%	19131	0.1008	53.86	5.27	-5.56%	5.56	0%	5.55	0%	5.55	0%	0.14%
20201105	5.28	5.28	5.25	5.26	0.19%	0%	-5.23%	18578	0.0978	52.26	5.26	-5.73%	5.56	0%	5.55	0%	5.55	0%	0.14%
20201104	5.26	5.29	5.24	5.25	0%	-0.19%	-5.41%	21186	0.1115	59.58	5.26	-5.73%	5.56	0%	5.55	0%	5.55	0%	0.14%
20201103	5.22	5.26	5.2	5.25	0.77%	0.19%	-5.41%	23313	0.1221	65.25	5.24	-6.09%	5.56	0%	5.55	0%	5.55	0%	0.14%
20201102	5.23	5.24	5.19	5.21	-0.19%	0%	-6.13%	26141	0.1363	72.83	5.21	-6.63%	5.56	0%	5.55	0%	5.55	0%	0.14%
20201030	5.23	5.27	5.2	5.22	0.19%	-0.38%	-5.95%	28289	0.1482	79.19	5.24	-6.09%	5.56	0%	5.55	0%	5.55	0%	0.14%
20201029	5.19	5.22	5.18	5.21	0%	0.19%	-6.13%	17716	0.0921	49.21	5.2	-6.81%	5.56	0%	5.55	0%	5.55	0%	0.14%
20201028	5.2	5.23	5.19	5.21	-0.19%	0.19%	-6.13%	12164	0.0633	33.82	5.2	-6.81%	5.56	0%	5.55	0%	5.55	0%	0.14%
20201027	5.21	5.24	5.2	5.22	-0.19%	0.19%	-5.95%	14546	0.0758	40.5	5.21	-6.63%	5.56	0%	5.55	0%	5.55	0%	0.14%
20201026	5.22	5.23	5.19	5.23	0.19%	0.19%	-5.77%	11063	0.0577	30.83	5.22	-6.45%	5.56	0%	5.55	0%	5.55	0%	0.14%
20201023	5.21	5.24	5.2	5.22	0.38%	0%	-5.95%	13612	0.0711	37.99	5.22	-6.45%	5.56	0%	5.55	0%	5.55	0%	0.14%
20201022	5.24	5.24	5.2	5.2	-0.76%	-0.19%	-6.31%	23030	0.12	64.12	5.21	-6.63%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200909	5.35	5.41	5.32	5.36	0%	-0.19%	-3.42%	50626	0.2719	145.29	5.37	-3.76%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200908	5.32	5.37	5.3	5.36	0.75%	0.37%	-3.42%	34186	0.1824	97.47	5.34	-4.3%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200907	5.35	5.38	5.3	5.32	-0.56%	-0.19%	-4.14%	42555	0.2269	121.25	5.33	-4.48%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200904	5.35	5.37	5.31	5.35	-0.74%	0.19%	-3.6%	27332	0.146	78.02	5.34	-4.3%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200903	5.42	5.46	5.38	5.39	-0.74%	-0.55%	-2.88%	36945	0.2001	106.93	5.42	-2.87%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200902	5.4	5.46	5.38	5.43	0.18%	0.37%	-2.16%	53398	0.2891	154.48	5.41	-3.05%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200901	5.36	5.42	5.33	5.42	0.74%	0.93%	-2.34%	42421	0.2276	121.62	5.37	-3.76%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200831	5.4	5.42	5.36	5.38	-0.37%	-0.37%	-3.06%	51468	0.2779	148.5	5.4	-3.23%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200828	5.36	5.41	5.33	5.4	0.75%	0.37%	-2.7%	36014	0.1936	103.45	5.38	-3.58%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200827	5.35	5.38	5.3	5.36	0.19%	0.56%	-3.42%	35615	0.19	101.53	5.33	-4.48%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200826	5.39	5.46	5.33	5.35	-0.74%	-0.74%	-3.6%	57149	0.3078	164.48	5.39	-3.41%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200825	5.39	5.43	5.35	5.39	0.19%	0%	-2.88%	47483	0.2559	136.74	5.39	-3.41%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200824	5.41	5.42	5.36	5.38	-0.19%	-0.37%	-3.06%	39762	0.2146	114.67	5.4	-3.23%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200821	5.46	5.48	5.37	5.39	-0.92%	-0.37%	-2.88%	48261	0.2611	139.52	5.41	-3.05%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200820	5.48	5.56	5.4	5.44	-0.55%	-0.55%	-1.98%	71471	0.3908	208.83	5.47	-1.97%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200819	5.41	5.52	5.4	5.47	1.11%	0%	-1.44%	92655	0.507	270.92	5.47	-1.97%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200818	5.44	5.45	5.4	5.41	-0.37%	-0.18%	-2.52%	42427	0.23	122.9	5.42	-2.87%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200817	5.38	5.44	5.36	5.43	1.31%	0.37%	-2.16%	62823	0.3401	181.74	5.41	-3.05%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200814	5.34	5.37	5.29	5.36	0.37%	0.56%	-3.42%	29725	0.1585	84.7	5.33	-4.48%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200813	5.33	5.37	5.31	5.34	0.19%	0.19%	-3.78%	33125	0.1766	94.37	5.33	-4.48%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200812	5.28	5.33	5.24	5.33	0.76%	1.14%	-3.96%	48212	0.2541	135.78	5.27	-5.56%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200811	5.33	5.37	5.28	5.29	-0.94%	-0.75%	-4.68%	29962	0.1596	85.28	5.33	-4.48%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200810	5.33	5.36	5.3	5.34	0.38%	0.19%	-3.78%	30511	0.1627	86.94	5.33	-4.48%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200807	5.39	5.39	5.3	5.32	-1.48%	-0.19%	-4.14%	37430	0.1996	106.66	5.33	-4.48%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200806	5.41	5.43	5.36	5.4	-0.37%	0.37%	-2.7%	36305	0.1955	104.47	5.38	-3.58%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200805	5.47	5.47	5.38	5.42	-0.37%	0.18%	-2.34%	28723	0.1554	83.04	5.41	-3.05%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200804	5.45	5.48	5.39	5.44	-0.18%	0%	-1.98%	54887	0.2984	159.45	5.44	-2.51%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200803	5.32	5.52	5.31	5.45	2.83%	0.74%	-1.8%	80174	0.4338	231.81	5.41	-3.05%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200731	5.31	5.36	5.27	5.3	-0.19%	-0.19%	-4.5%	31372	0.1665	88.97	5.31	-4.84%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200730	5.34	5.35	5.3	5.31	-0.56%	-0.19%	-4.32%	30396	0.1618	86.46	5.32	-4.66%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200729	5.29	5.36	5.24	5.34	0.95%	0.56%	-3.78%	42352	0.2247	120.07	5.31	-4.84%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200728	5.3	5.33	5.27	5.29	0%	0%	-4.68%	24610	0.1303	69.63	5.29	-5.2%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200727	5.32	5.34	5.25	5.29	-0.38%	0%	-4.68%	37593	0.1987	106.18	5.29	-5.2%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200724	5.38	5.43	5.31	5.31	-1.85%	-0.75%	-4.32%	56872	0.3044	162.66	5.35	-4.12%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200723	5.39	5.42	5.33	5.41	-0.55%	0.74%	-2.52%	59493	0.3197	170.83	5.37	-3.76%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200722	5.45	5.54	5.42	5.44	-0.55%	-0.55%	-1.98%	52442	0.2869	153.31	5.47	-1.97%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200721	5.5	5.56	5.41	5.47	-1.8%	0%	-1.44%	67410	0.3689	197.13	5.47	-1.97%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200720	5.46	5.59	5.43	5.57	2.39%	0.54%	0.36%	107280	0.5938	317.3	5.54	-0.72%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200717	5.36	5.5	5.34	5.44	2.64%	0.37%	-1.98%	85690	0.4643	248.1	5.42	-2.87%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200716	5.41	5.47	5.29	5.3	-1.85%	-1.67%	-4.5%	76713	0.4131	220.74	5.39	-3.41%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200715	5.51	5.55	5.39	5.4	-2%	-0.74%	-2.7%	71707	0.3901	208.45	5.44	-2.51%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200714	5.63	5.64	5.43	5.51	-1.78%	-0.36%	-0.72%	111763	0.6186	330.55	5.53	-0.9%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200713	5.37	5.63	5.37	5.61	4.86%	1.26%	1.08%	176538	0.9775	522.34	5.54	-0.72%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200710	5.41	5.43	5.31	5.35	-1.11%	-0.56%	-3.6%	76907	0.4136	221.01	5.38	-3.58%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200709	5.36	5.43	5.32	5.41	0.74%	0.56%	-2.52%	135308	0.7282	389.12	5.38	-3.58%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200708	5.36	5.39	5.27	5.37	0.19%	0.75%	-3.24%	132382	0.7056	377.04	5.33	-4.48%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200707	5.52	5.52	5.31	5.36	-2.55%	-0.92%	-3.42%	218311	1.181	631.08	5.41	-3.05%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200706	5.35	5.53	5.34	5.5	3.77%	0.73%	-0.9%	208607	1.1382	608.21	5.46	-2.15%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200703	5.08	5.31	5.07	5.3	4.54%	2.32%	-4.5%	165868	0.8594	459.23	5.18	-7.17%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200702	5.02	5.08	5	5.07	0.6%	0.4%	-8.65%	59863	0.3024	161.59	5.05	-9.5%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200701	5	5.08	4.98	5.04	1%	0.2%	-9.19%	50157	0.2521	134.71	5.03	-9.86%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200630	4.99	5	4.98	4.99	0.2%	0%	-10.09%	10725	0.0535	28.59	4.99	-10.57%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200629	5	5	4.97	4.98	-0.4%	-0.2%	-10.27%	12551	0.0626	33.45	4.99	-10.57%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200624	5	5.01	4.99	5	0.2%	0%	-9.91%	16650	0.0832	44.46	5	-10.39%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200623	5	5.02	4.98	4.99	-0.2%	-0.2%	-10.09%	19355	0.0967	51.67	5	-10.39%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200622	5.02	5.03	4.98	5	-0.79%	-0.2%	-9.91%	19753	0.0989	52.85	5.01	-10.22%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200619	4.99	5.04	4.99	5.04	0.8%	0.6%	-9.19%	26951	0.135	72.14	5.01	-10.22%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200618	4.97	5	4.96	5	0.6%	0.4%	-9.91%	27828	0.1385	74.01	4.98	-10.75%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200617	4.98	5	4.95	4.97	-0.4%	0%	-10.45%	20726	0.1031	55.09	4.97	-10.93%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200616	4.96	4.99	4.95	4.99	0.6%	0.4%	-10.09%	18183	0.0904	48.31	4.97	-10.93%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200615	4.99	5	4.95	4.96	-0.6%	-0.2%	-10.63%	21124	0.105	56.11	4.97	-10.93%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200612	4.98	5.01	4.97	4.99	-0.4%	0%	-10.09%	27005	0.1348	72.03	4.99	-10.57%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200611	5.04	5.04	4.99	5.01	-0.6%	0%	-9.73%	35528	0.1779	95.06	5.01	-10.22%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200610	5.08	5.09	5.01	5.04	-0.98%	0%	-9.19%	68851	0.347	185.42	5.04	-9.68%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200609	5.33	5.36	5.32	5.35	0.38%	0.19%	-3.6%	37055	0.1977	105.64	5.34	-4.3%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200608	5.34	5.36	5.31	5.33	-0.19%	0%	-3.96%	31948	0.1702	90.95	5.33	-4.48%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200605	5.34	5.36	5.32	5.34	0%	0%	-3.78%	28152	0.1503	80.31	5.34	-4.3%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200604	5.31	5.35	5.3	5.34	0.56%	0.19%	-3.78%	24458	0.1304	69.68	5.33	-4.48%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200603	5.33	5.34	5.28	5.31	0.19%	-0.19%	-4.32%	32222	0.1715	91.64	5.32	-4.66%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200602	5.29	5.31	5.27	5.3	0.38%	0.19%	-4.5%	25319	0.1339	71.55	5.29	-5.2%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200601	5.23	5.29	5.23	5.28	0.76%	0.19%	-4.86%	25429	0.134	71.6	5.27	-5.56%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200529	5.21	5.26	5.2	5.24	0.38%	0%	-5.59%	23269	0.122	65.19	5.24	-6.09%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200528	5.21	5.23	5.2	5.22	0.38%	0%	-5.95%	14543	0.0759	40.56	5.22	-6.45%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200527	5.24	5.24	5.2	5.2	-0.57%	-0.19%	-6.31%	20203	0.1052	56.21	5.21	-6.63%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200526	5.22	5.25	5.2	5.23	0.38%	0%	-5.77%	18330	0.0958	51.19	5.23	-6.27%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200525	5.24	5.24	5.18	5.21	-0.19%	0.19%	-6.13%	25031	0.1302	69.57	5.2	-6.81%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200522	5.26	5.29	5.2	5.22	-0.76%	-0.19%	-5.95%	25941	0.1358	72.57	5.23	-6.27%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200521	5.29	5.31	5.26	5.26	-0.57%	-0.38%	-5.23%	19322	0.102	54.5	5.28	-5.38%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200520	5.31	5.31	5.27	5.29	-0.38%	0%	-4.68%	20742	0.1098	58.67	5.29	-5.2%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200519	5.3	5.33	5.29	5.31	0.38%	0%	-4.32%	17919	0.0951	50.82	5.31	-4.84%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200518	5.31	5.36	5.28	5.29	0.38%	-0.75%	-4.68%	42528	0.2265	121.03	5.33	-4.48%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200515	5.29	5.3	5.27	5.27	-0.19%	-0.19%	-5.05%	17029	0.0899	48.04	5.28	-5.38%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200514	5.3	5.3	5.27	5.28	-0.38%	-0.19%	-4.86%	16485	0.0872	46.6	5.29	-5.2%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200513	5.3	5.32	5.28	5.3	0%	0%	-4.5%	13416	0.0711	37.99	5.3	-5.02%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200512	5.32	5.35	5.28	5.3	-0.56%	-0.38%	-4.5%	19282	0.1025	54.77	5.32	-4.66%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200511	5.33	5.36	5.31	5.33	0.19%	0%	-3.96%	30076	0.1604	85.71	5.33	-4.48%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200508	5.3	5.34	5.28	5.32	0.57%	0%	-4.14%	28970	0.154	82.29	5.32	-4.66%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200507	5.28	5.3	5.26	5.29	0.38%	0.19%	-4.68%	21211	0.1121	59.9	5.28	-5.38%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200506	5.27	5.29	5.24	5.27	-0.38%	0%	-5.05%	36330	0.1913	102.22	5.27	-5.56%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200430	5.27	5.3	5.22	5.29	0.76%	0.19%	-4.68%	22311	0.1179	63	5.28	-5.38%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200429	5.29	5.3	5.23	5.25	-1.13%	-0.19%	-5.41%	47765	0.2511	134.18	5.26	-5.73%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200428	5.32	5.34	5.24	5.31	-0.38%	0.38%	-4.32%	25740	0.1362	72.78	5.29	-5.2%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200427	5.32	5.37	5.31	5.33	0.57%	-0.19%	-3.96%	36980	0.1976	105.59	5.34	-4.3%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200424	5.34	5.34	5.29	5.3	-0.38%	-0.19%	-4.5%	16058	0.0852	45.53	5.31	-4.84%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200423	5.37	5.37	5.31	5.32	-0.75%	-0.19%	-4.14%	20308	0.1083	57.87	5.33	-4.48%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200422	5.3	5.39	5.27	5.36	1.13%	0.37%	-3.42%	37223	0.1986	106.12	5.34	-4.3%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200421	5.3	5.32	5.27	5.3	-0.56%	0.19%	-4.5%	27788	0.1471	78.6	5.29	-5.2%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200420	5.32	5.33	5.28	5.33	0.57%	0.38%	-3.96%	26049	0.1384	73.96	5.31	-4.84%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200417	5.29	5.32	5.29	5.3	0.19%	0%	-4.5%	27131	0.1439	76.89	5.3	-5.02%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200416	5.29	5.31	5.27	5.29	0%	-0.19%	-4.68%	17101	0.0906	48.41	5.3	-5.02%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200415	5.31	5.31	5.28	5.29	-0.19%	-0.19%	-4.68%	24599	0.1303	69.63	5.3	-5.02%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200414	5.28	5.31	5.27	5.3	0.38%	0.19%	-4.5%	25157	0.1331	71.12	5.29	-5.2%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200413	5.25	5.3	5.24	5.28	0.38%	0%	-4.86%	33522	0.1769	94.53	5.28	-5.38%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200410	5.28	5.28	5.24	5.26	-0.38%	0%	-5.23%	23909	0.1257	67.17	5.26	-5.73%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200409	5.28	5.29	5.25	5.28	0.38%	0.19%	-4.86%	26841	0.1414	75.56	5.27	-5.56%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200408	5.26	5.28	5.24	5.26	-0.19%	0%	-5.23%	23120	0.1216	64.98	5.26	-5.73%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200407	5.25	5.27	5.24	5.27	1.15%	0.19%	-5.05%	43955	0.231	123.44	5.26	-5.73%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200403	5.22	5.23	5.2	5.21	-0.57%	-0.19%	-6.13%	21159	0.1104	58.99	5.22	-6.45%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200402	5.2	5.24	5.17	5.24	0.96%	0.77%	-5.59%	42093	0.2188	116.92	5.2	-6.81%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200401	5.21	5.26	5.19	5.19	-0.38%	-0.76%	-6.49%	28844	0.1508	80.58	5.23	-6.27%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200331	5.21	5.25	5.19	5.21	0%	-0.19%	-6.13%	28817	0.1504	80.37	5.22	-6.45%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200324	5.23	5.27	5.22	5.25	0.96%	0%	-5.41%	26538	0.1392	74.38	5.25	-5.91%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200323	5.22	5.25	5.17	5.2	-1.52%	0%	-6.31%	33397	0.1738	92.87	5.2	-6.81%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200320	5.26	5.3	5.24	5.28	0.57%	0.19%	-4.86%	35405	0.1866	99.71	5.27	-5.56%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200319	5.25	5.27	5.15	5.25	-0.19%	0.57%	-5.41%	53343	0.2782	148.66	5.22	-6.45%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200318	5.32	5.32	5.25	5.26	-0.38%	-0.57%	-5.23%	31389	0.1659	88.65	5.29	-5.2%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200317	5.29	5.34	5.24	5.28	0%	0%	-4.86%	49441	0.2611	139.52	5.28	-5.38%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200316	5.4	5.41	5.27	5.28	-1.68%	-1.49%	-4.86%	55904	0.2994	159.99	5.36	-3.94%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200313	5.32	5.41	5.28	5.37	-1.29%	0.37%	-3.24%	58606	0.3134	167.47	5.35	-4.12%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200312	5.43	5.52	5.42	5.44	-0.18%	-0.55%	-1.98%	53591	0.2929	156.51	5.47	-1.97%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200311	5.47	5.48	5.43	5.45	-0.37%	0%	-1.8%	36233	0.1976	105.59	5.45	-2.33%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200310	5.38	5.47	5.36	5.47	1.3%	0.92%	-1.44%	43747	0.2371	126.7	5.42	-2.87%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200309	5.5	5.5	5.4	5.4	-2.35%	-0.92%	-2.7%	51333	0.2799	149.57	5.45	-2.33%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200306	5.51	5.56	5.48	5.53	-0.54%	0.18%	-0.36%	37037	0.2046	109.33	5.52	-1.08%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200305	5.53	5.59	5.51	5.56	0.91%	0.18%	0.18%	66337	0.3685	196.91	5.55	-0.54%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200304	5.42	5.52	5.4	5.51	1.29%	0.73%	-0.72%	56251	0.3075	164.32	5.47	-1.97%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200303	5.45	5.48	5.42	5.44	0.37%	-0.18%	-1.98%	39867	0.2172	116.06	5.45	-2.33%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200302	5.29	5.44	5.29	5.42	2.46%	0.37%	-2.34%	52011	0.2808	150.05	5.4	-3.23%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200228	5.35	5.37	5.27	5.29	-2.04%	-0.56%	-4.68%	54586	0.2903	155.12	5.32	-4.66%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200227	5.38	5.42	5.38	5.4	0.19%	0.19%	-2.7%	26641	0.1437	76.79	5.39	-3.41%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200226	5.38	5.43	5.33	5.39	-0.19%	0.19%	-2.88%	43539	0.2343	125.2	5.38	-3.58%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200225	5.4	5.43	5.3	5.4	-0.92%	0.56%	-2.7%	48522	0.2608	139.36	5.37	-3.76%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200224	5.46	5.48	5.42	5.45	-0.73%	0%	-1.8%	33785	0.184	98.32	5.45	-2.33%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200221	5.48	5.49	5.44	5.49	0.73%	0.37%	-1.08%	58377	0.3191	170.51	5.47	-1.97%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200220	5.41	5.46	5.39	5.45	0.74%	0.55%	-1.8%	45274	0.2455	131.19	5.42	-2.87%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200219	5.43	5.44	5.4	5.41	-0.37%	-0.18%	-2.52%	30428	0.1648	88.06	5.42	-2.87%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200218	5.4	5.44	5.38	5.43	0.56%	0.37%	-2.16%	31519	0.1706	91.16	5.41	-3.05%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200217	5.34	5.41	5.33	5.4	1.12%	0.56%	-2.7%	44440	0.2388	127.61	5.37	-3.76%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200214	5.37	5.37	5.32	5.34	-0.37%	0.19%	-3.78%	38496	0.2052	109.65	5.33	-4.48%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200213	5.41	5.41	5.35	5.36	-0.92%	-0.19%	-3.42%	36369	0.1953	104.36	5.37	-3.76%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200212	5.39	5.41	5.37	5.41	0%	0.37%	-2.52%	25494	0.1375	73.47	5.39	-3.41%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200211	5.42	5.47	5.38	5.41	-0.37%	-0.18%	-2.52%	32263	0.1748	93.41	5.42	-2.87%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200210	5.41	5.45	5.38	5.43	0%	0.18%	-2.16%	35865	0.1945	103.93	5.42	-2.87%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200207	5.36	5.44	5.34	5.43	0.93%	0.74%	-2.16%	45250	0.2437	130.22	5.39	-3.41%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200206	5.31	5.4	5.28	5.38	1.32%	0.75%	-3.06%	50328	0.2689	143.69	5.34	-4.3%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200205	5.37	5.39	5.27	5.31	-0.75%	-0.38%	-4.32%	83591	0.4452	237.9	5.33	-4.48%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200204	5.16	5.44	5.15	5.35	4.09%	1.13%	-3.6%	72032	0.3814	203.8	5.29	-5.2%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200203	5.09	5.24	5.03	5.14	-6.88%	0%	-7.39%	116060	0.5961	318.53	5.14	-7.89%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200123	5.6	5.64	5.5	5.52	-1.6%	-0.72%	-0.54%	46200	0.2569	137.28	5.56	-0.36%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200122	5.62	5.64	5.56	5.61	-0.18%	0.18%	1.08%	25035	0.1402	74.92	5.6	0.36%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200121	5.67	5.67	5.61	5.62	-0.35%	-0.35%	1.26%	34729	0.1959	104.68	5.64	1.08%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200120	5.6	5.68	5.6	5.64	0.71%	-0.18%	1.62%	29934	0.1691	90.36	5.65	1.25%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200117	5.64	5.7	5.59	5.6	-0.53%	-0.71%	0.9%	34363	0.1938	103.56	5.64	1.08%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200116	5.65	5.7	5.63	5.63	-0.88%	-0.71%	1.44%	35336	0.2003	107.03	5.67	1.61%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200115	5.68	5.7	5.64	5.68	0%	0.18%	2.34%	40976	0.2325	124.24	5.67	1.61%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200114	5.64	5.7	5.63	5.68	0.89%	0.18%	2.34%	64365	0.3652	195.15	5.67	1.61%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200113	5.64	5.64	5.6	5.63	-0.18%	0.18%	1.44%	27094	0.1523	81.38	5.62	0.72%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200110	5.62	5.64	5.61	5.64	0%	0.18%	1.62%	24563	0.1383	73.9	5.63	0.9%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200109	5.61	5.64	5.61	5.64	0.71%	0.18%	1.62%	32503	0.1829	97.73	5.63	0.9%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200108	5.66	5.66	5.58	5.6	-1.23%	-0.18%	0.9%	52142	0.2927	156.41	5.61	0.54%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200107	5.64	5.67	5.63	5.67	0.71%	0.35%	2.16%	40603	0.2296	122.69	5.65	1.25%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200106	5.63	5.67	5.61	5.63	0.18%	-0.18%	1.44%	55917	0.3156	168.64	5.64	1.08%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200103	5.62	5.64	5.6	5.62	0%	0%	1.26%	28965	0.1628	86.99	5.62	0.72%	5.56	0%	5.55	0%	5.55	0%	0.14%
20200102	5.61	5.66	5.6	5.62	0.36%	-0.18%	1.26%	55025	0.3096	165.44	5.63	0.9%	5.56	0%	5.55	0%	5.55	0%	0.14%