莱美药业(300006)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.99	4.02	3.93	3.95	-0.75%	-0.25%	-29.21%	400959	1.5895	41.19	3.96	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230927	3.96	4.08	3.95	3.98	0.51%	-0.25%	-28.67%	479351	1.9125	51.15	3.99	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230926	3.98	4.06	3.91	3.96	-1.74%	-0.25%	-29.03%	583727	2.3183	63.85	3.97	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230925	3.79	4.15	3.77	4.03	6.05%	0.25%	-27.78%	986591	3.9681	114.07	4.02	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230922	3.88	3.88	3.73	3.8	-1.3%	0.53%	-31.9%	669462	2.5316	79.66	3.78	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230921	3.92	4.02	3.82	3.85	-1.28%	-1.28%	-31%	651531	2.5382	86.01	3.9	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230920	4.09	4.18	3.89	3.9	-4.88%	-2.26%	-30.11%	1022921	4.0814	149.07	3.99	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230919	4.12	4.55	4.1	4.1	-5.53%	-4.65%	-26.52%	1328853	5.7114	243.23	4.3	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230918	4.48	4.75	4.17	4.34	3.83%	-1.59%	-22.22%	1895200	8.3515	466.37	4.41	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230915	3.55	4.18	3.52	4.18	20.11%	3.98%	-25.09%	933184	3.7487	381.11	4.02	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230914	3.52	3.52	3.45	3.48	-0.57%	0%	-37.63%	63750	0.222	36.04	3.48	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230913	3.57	3.57	3.47	3.5	-1.96%	-0.28%	-37.28%	109881	0.3856	63.77	3.51	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230912	3.48	3.59	3.46	3.57	2.59%	0.56%	-36.02%	183764	0.6525	118.53	3.55	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230911	3.35	3.49	3.35	3.48	3.57%	0.87%	-37.63%	155425	0.5359	105.44	3.45	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230908	3.35	3.4	3.35	3.36	-0.3%	-0.3%	-39.78%	56533	0.1905	42.05	3.37	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230907	3.42	3.42	3.36	3.37	-1.75%	-0.59%	-39.61%	78113	0.2648	57.67	3.39	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230906	3.42	3.44	3.4	3.43	0%	0.29%	-38.53%	64889	0.2218	48.79	3.42	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230905	3.47	3.48	3.42	3.43	-1.44%	-0.29%	-38.53%	70746	0.2433	53.83	3.44	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230904	3.42	3.48	3.41	3.48	1.75%	0.87%	-37.63%	73857	0.2548	56.1	3.45	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230901	3.47	3.47	3.4	3.42	-1.44%	-0.29%	-38.71%	80053	0.2745	61.98	3.43	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230831	3.46	3.49	3.39	3.47	0%	0.87%	-37.81%	100194	0.3449	73.73	3.44	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230830	3.47	3.5	3.45	3.47	0%	0%	-37.81%	100948	0.3504	72.59	3.47	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230829	3.42	3.48	3.42	3.47	1.17%	0.29%	-37.81%	135102	0.4668	113.47	3.46	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230828	3.52	3.55	3.42	3.43	2.08%	-1.44%	-38.53%	137159	0.4774	115.84	3.48	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230825	3.38	3.48	3.33	3.36	-0.59%	-1.47%	-39.78%	115877	0.3949	82.04	3.41	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230824	3.38	3.42	3.31	3.38	0%	0.3%	-39.43%	118726	0.3997	79.31	3.37	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230823	3.42	3.45	3.38	3.38	-1.74%	-0.88%	-39.43%	70220	0.2394	48.29	3.41	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230822	3.45	3.5	3.39	3.44	-0.86%	0.29%	-38.35%	104723	0.3588	67.51	3.43	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230821	3.5	3.52	3.46	3.47	-0.57%	-0.29%	-37.81%	91775	0.3197	58.82	3.48	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230818	3.59	3.59	3.48	3.49	-2.79%	-1.41%	-37.46%	146932	0.5198	95.62	3.54	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230817	3.61	3.65	3.55	3.59	-0.55%	0%	-35.66%	132061	0.4736	84.32	3.59	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230816	3.62	3.67	3.6	3.61	-0.82%	-0.55%	-35.3%	105465	0.3831	62.39	3.63	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230815	3.6	3.65	3.56	3.64	1.11%	0.55%	-34.77%	131333	0.4748	78.32	3.62	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230814	3.58	3.64	3.54	3.6	0%	0.56%	-35.48%	117679	0.421	72.16	3.58	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230811	3.58	3.68	3.58	3.6	0.56%	-0.83%	-35.48%	167658	0.6084	106.39	3.63	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230810	3.6	3.63	3.56	3.58	-1.1%	-0.28%	-35.84%	99208	0.3566	73.11	3.59	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230809	3.54	3.63	3.51	3.62	1.97%	0.56%	-35.13%	180358	0.6489	137.41	3.6	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230808	3.5	3.57	3.44	3.55	0.85%	1.43%	-36.38%	144911	0.5079	100.96	3.5	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230807	3.58	3.58	3.51	3.52	-1.95%	-0.28%	-36.92%	103322	0.3651	74.73	3.53	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230804	3.65	3.65	3.58	3.59	-1.37%	-0.55%	-35.66%	198191	0.7157	147.4	3.61	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230803	3.56	3.71	3.53	3.64	2.82%	0%	-34.77%	278403	1.0134	217.92	3.64	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230802	3.56	3.56	3.51	3.54	-0.56%	0.28%	-36.56%	79204	0.2795	71.16	3.53	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230801	3.57	3.6	3.54	3.56	-0.56%	-0.28%	-36.2%	81265	0.2902	75.67	3.57	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230731	3.57	3.6	3.56	3.58	0.85%	0.28%	-35.84%	84729	0.3027	81.11	3.57	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230728	3.51	3.56	3.49	3.55	1.14%	0.28%	-36.38%	86761	0.3069	84.24	3.54	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230727	3.51	3.54	3.5	3.51	-0.28%	-0.28%	-37.1%	56402	0.1983	56.32	3.52	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230726	3.52	3.56	3.5	3.52	-0.28%	-0.28%	-36.92%	107516	0.3797	107.26	3.53	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230725	3.5	3.54	3.48	3.53	1.15%	0.57%	-36.74%	101822	0.3575	105.44	3.51	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230724	3.47	3.51	3.44	3.49	0.58%	0.29%	-37.46%	91799	0.3195	98.11	3.48	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230721	3.4	3.49	3.37	3.47	2.06%	0.58%	-37.81%	152058	0.5243	163.22	3.45	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230720	3.4	3.43	3.39	3.4	0%	-0.29%	-39.07%	91307	0.3114	105.99	3.41	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230719	3.39	3.41	3.37	3.4	0%	0.29%	-39.07%	62135	0.2104	73.4	3.39	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230718	3.39	3.41	3.37	3.4	0%	0.29%	-39.07%	52698	0.1787	63.63	3.39	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230717	3.39	3.4	3.36	3.4	-0.29%	0.59%	-39.07%	56085	0.1898	67.59	3.38	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230714	3.41	3.42	3.38	3.41	0%	0.29%	-38.89%	51421	0.175	60.76	3.4	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230713	3.38	3.42	3.37	3.41	1.19%	0.29%	-38.89%	61427	0.2088	69.78	3.4	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230712	3.42	3.42	3.36	3.37	-1.75%	-0.59%	-39.61%	57851	0.1962	94.58	3.39	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230711	3.4	3.43	3.38	3.43	0.88%	0.59%	-38.53%	61019	0.2083	67.95	3.41	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230710	3.41	3.42	3.38	3.4	-0.29%	0%	-39.07%	73352	0.2493	115.6	3.4	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230707	3.4	3.41	3.37	3.41	0.59%	0.29%	-38.89%	53721	0.1824	82.12	3.4	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230706	3.42	3.42	3.37	3.39	-0.59%	0%	-39.25%	53764	0.1824	54.95	3.39	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230705	3.43	3.44	3.41	3.41	-0.29%	-0.29%	-38.89%	43826	0.1501	61.33	3.42	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230704	3.45	3.45	3.41	3.42	-0.87%	0%	-38.71%	47431	0.1624	43.6	3.42	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230703	3.41	3.46	3.41	3.45	0.88%	0.58%	-38.17%	69397	0.2382	60.82	3.43	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230630	3.37	3.43	3.36	3.42	1.48%	0.29%	-38.71%	71426	0.2435	61.68	3.41	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230629	3.37	3.4	3.36	3.37	0%	0%	-39.61%	57045	0.1925	49.61	3.37	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230628	3.37	3.39	3.3	3.37	0%	0.9%	-39.61%	69761	0.2332	58.8	3.34	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230627	3.28	3.37	3.28	3.37	2.74%	0.6%	-39.61%	74444	0.2494	61.28	3.35	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230626	3.35	3.36	3.28	3.28	-2.67%	-0.91%	-41.22%	91335	0.3023	72.58	3.31	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230621	3.43	3.43	3.35	3.37	-1.46%	-0.59%	-39.61%	91424	0.3095	71.91	3.39	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230620	3.45	3.47	3.41	3.42	-1.16%	-0.58%	-38.71%	80909	0.2787	62.99	3.44	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230619	3.54	3.54	3.44	3.46	-1.98%	-0.57%	-37.99%	117704	0.4095	87.89	3.48	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230616	3.53	3.55	3.52	3.53	0%	0%	-36.74%	94349	0.3331	68.86	3.53	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230615	3.56	3.56	3.52	3.53	-0.84%	0%	-36.74%	66772	0.2359	47.03	3.53	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230614	3.56	3.58	3.53	3.56	0%	0.28%	-36.2%	63861	0.2269	41.93	3.55	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230613	3.55	3.58	3.54	3.56	-0.28%	0%	-36.2%	66119	0.2353	37.19	3.56	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230612	3.57	3.6	3.51	3.57	-0.28%	0.85%	-36.02%	88227	0.3127	50.16	3.54	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230609	3.58	3.62	3.55	3.58	0%	0.28%	-35.84%	75916	0.2713	44.47	3.57	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230608	3.63	3.65	3.56	3.58	-1.92%	-0.56%	-35.84%	107142	0.3856	64.64	3.6	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230607	3.63	3.66	3.61	3.65	0%	0.27%	-34.59%	73281	0.2666	45.98	3.64	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230606	3.72	3.76	3.64	3.65	-2.93%	-1.08%	-34.59%	114584	0.4228	75.5	3.69	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230605	3.71	3.76	3.68	3.76	0.8%	1.08%	-32.62%	103189	0.3836	70.91	3.72	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230602	3.8	3.82	3.71	3.73	-2.1%	-0.27%	-33.15%	152107	0.5695	112.23	3.74	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230601	3.76	3.86	3.75	3.81	0.26%	0.26%	-31.72%	192148	0.731	178.01	3.8	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230531	3.67	3.96	3.66	3.8	2.98%	-1.04%	-31.9%	298197	1.1457	316.45	3.84	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230530	3.72	3.73	3.64	3.69	0%	0.27%	-33.87%	62960	0.2319	67.86	3.68	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230529	3.72	3.77	3.68	3.69	-1.07%	-0.81%	-33.87%	65756	0.2448	71.25	3.72	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230526	3.65	3.73	3.61	3.73	1.91%	1.63%	-33.15%	74020	0.272	75.46	3.67	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230525	3.71	3.71	3.61	3.66	-1.35%	0.27%	-34.41%	79629	0.2907	80.87	3.65	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230524	3.74	3.74	3.67	3.71	-0.8%	0.27%	-33.51%	72714	0.2694	74.68	3.7	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230523	3.72	3.78	3.7	3.74	0.81%	-0.53%	-32.97%	90790	0.341	91.9	3.76	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230522	3.68	3.72	3.67	3.71	0.54%	0%	-33.51%	70055	0.2597	70.94	3.71	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230519	3.66	3.7	3.62	3.69	0.82%	0.54%	-33.87%	64295	0.2359	63.36	3.67	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230518	3.7	3.72	3.65	3.66	-1.08%	-0.54%	-34.41%	67194	0.2471	63.55	3.68	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230517	3.66	3.71	3.61	3.7	1.09%	1.09%	-33.69%	74872	0.2744	66.79	3.66	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230516	3.65	3.69	3.64	3.66	-0.54%	-0.27%	-34.41%	63187	0.2319	55.64	3.67	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230515	3.7	3.7	3.59	3.68	0%	1.1%	-34.05%	95901	0.3488	79.95	3.64	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230510	3.67	3.71	3.65	3.67	-0.27%	-0.27%	-34.23%	65466	0.2407	66.67	3.68	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230509	3.76	3.79	3.67	3.68	-2.39%	-0.54%	-34.05%	83388	0.3089	70.09	3.7	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230508	3.78	3.8	3.72	3.77	-0.26%	0.27%	-32.44%	89723	0.3373	76.08	3.76	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230505	3.85	3.86	3.77	3.78	-1.56%	-0.53%	-32.26%	80351	0.305	68.38	3.8	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230504	3.75	3.86	3.75	3.84	1.32%	0.26%	-31.18%	91233	0.3492	78.12	3.83	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230428	3.7	3.8	3.68	3.79	1.34%	1.07%	-32.08%	98715	0.3699	81.14	3.75	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230427	3.68	3.78	3.64	3.74	1.63%	0.27%	-32.97%	109776	0.4099	92.49	3.73	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230426	3.58	3.71	3.58	3.68	1.38%	0.55%	-34.05%	92438	0.3383	76.99	3.66	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230425	3.71	3.74	3.54	3.63	-2.16%	0.28%	-34.95%	121910	0.4412	100.62	3.62	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230424	3.65	3.73	3.62	3.71	2.2%	0.82%	-33.51%	108236	0.3983	91.19	3.68	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230421	3.68	3.72	3.62	3.63	-1.63%	-0.82%	-34.95%	76320	0.2795	62.4	3.66	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230420	3.75	3.76	3.66	3.69	-1.86%	0%	-33.87%	97040	0.3584	73.71	3.69	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230419	3.8	3.83	3.75	3.76	-1.57%	-0.53%	-32.62%	102807	0.3884	79.17	3.78	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230418	3.89	3.9	3.82	3.82	-1.8%	-0.52%	-31.54%	85633	0.329	68.29	3.84	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230417	3.9	3.93	3.86	3.89	-1.02%	0%	-30.29%	118441	0.4603	94.3	3.89	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230414	3.97	4	3.91	3.93	-0.76%	-0.51%	-29.57%	73430	0.2897	58.88	3.95	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230413	3.9	3.96	3.86	3.96	1.8%	0.76%	-29.03%	96741	0.3803	76.05	3.93	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230412	3.89	3.93	3.87	3.89	0.52%	0%	-30.29%	68050	0.2648	54.01	3.89	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230411	3.93	3.94	3.85	3.87	-1.28%	0%	-30.65%	93691	0.363	73.02	3.87	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230410	4	4.01	3.9	3.92	-2%	-0.51%	-29.75%	132308	0.5215	102.25	3.94	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230407	3.89	4	3.86	4	3.09%	0.76%	-28.32%	170451	0.6761	132.8	3.97	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230406	3.84	3.91	3.81	3.88	1.31%	0.26%	-30.47%	91501	0.3543	75.23	3.87	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230404	3.88	3.88	3.82	3.83	-0.78%	-0.26%	-31.36%	68243	0.2622	55.32	3.84	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230403	3.87	3.9	3.83	3.86	0%	0.26%	-30.82%	79937	0.3081	64.06	3.85	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230331	3.79	3.88	3.79	3.86	2.12%	0.52%	-30.82%	79061	0.3036	61.21	3.84	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230330	3.83	3.84	3.77	3.78	-1.05%	-0.26%	-32.26%	79565	0.3017	62.35	3.79	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230329	3.9	3.9	3.81	3.82	-1.8%	-0.52%	-31.54%	80556	0.3093	63.48	3.84	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230328	3.88	3.91	3.84	3.89	0.26%	0.26%	-30.29%	90511	0.351	70.7	3.88	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230327	3.9	3.92	3.85	3.88	-0.51%	0%	-30.47%	106779	0.4138	84.32	3.88	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230324	3.95	3.97	3.88	3.9	-1.02%	-0.26%	-30.11%	129398	0.5057	110.14	3.91	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230323	3.99	3.99	3.92	3.94	-1.25%	0%	-29.39%	70369	0.2776	74.45	3.94	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230322	3.93	4.03	3.93	3.99	1.01%	0%	-28.49%	108088	0.4309	100.12	3.99	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230321	3.9	3.95	3.88	3.95	1.28%	0.77%	-29.21%	80901	0.3175	78.32	3.92	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230320	3.96	4.02	3.89	3.9	-2.01%	-0.76%	-30.11%	129325	0.5085	123.8	3.93	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230317	4.06	4.09	3.98	3.98	-1.73%	-0.75%	-28.67%	93858	0.3764	97.49	4.01	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230316	4.04	4.13	4.02	4.05	0.25%	-0.49%	-27.42%	106084	0.4322	115.34	4.07	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230315	3.96	4.08	3.95	4.04	2.54%	0.25%	-27.6%	105991	0.4274	117.52	4.03	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230314	4.02	4.03	3.92	3.94	-1.75%	-0.51%	-29.39%	80960	0.3209	88.81	3.96	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230313	4.01	4.03	3.96	4.01	-0.5%	0.5%	-28.14%	62457	0.2492	63.09	3.99	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230310	4.08	4.09	4.01	4.03	-1.47%	0%	-27.78%	72408	0.2919	71.24	4.03	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230309	4.04	4.1	4.02	4.09	1.24%	0.49%	-26.7%	63240	0.2576	63.22	4.07	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230308	4.02	4.08	4.01	4.04	0.25%	0%	-27.6%	49568	0.2005	49.08	4.04	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230307	4.14	4.15	4	4.03	-2.66%	-0.98%	-27.78%	108431	0.4417	104.54	4.07	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230306	4.19	4.19	4.12	4.14	-0.72%	0%	-25.81%	69948	0.2895	70.66	4.14	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230303	4.19	4.2	4.13	4.17	-0.24%	0.24%	-25.27%	59327	0.2469	58.29	4.16	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230302	4.23	4.25	4.17	4.18	-0.71%	-0.24%	-25.09%	76455	0.3203	69.02	4.19	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230301	4.23	4.26	4.18	4.21	0%	0%	-24.55%	93474	0.3935	81.4	4.21	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230228	4.13	4.21	4.11	4.21	2.93%	0.96%	-24.55%	154839	0.6464	137.47	4.17	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230227	4.12	4.16	4.07	4.09	-1.21%	-0.24%	-26.7%	77320	0.3172	71.71	4.1	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230224	4.15	4.16	4.1	4.14	-0.24%	0.24%	-25.81%	54247	0.2239	49.54	4.13	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230223	4.2	4.2	4.13	4.15	-0.95%	0%	-25.63%	71966	0.2989	59.18	4.15	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230222	4.14	4.2	4.13	4.19	0.72%	0.48%	-24.91%	84339	0.3513	69.62	4.17	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230221	4.17	4.2	4.14	4.16	-0.24%	-0.24%	-25.45%	72067	0.3002	59.72	4.17	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230220	4.18	4.2	4.08	4.17	-0.24%	0.97%	-25.27%	107522	0.4442	87.63	4.13	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230217	4.08	4.21	4.07	4.18	2.2%	0.48%	-25.09%	159212	0.6626	132.1	4.16	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230216	4.15	4.19	4.04	4.09	-1.21%	-1.21%	-26.7%	126591	0.5241	112.7	4.14	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230215	4.14	4.17	4.12	4.14	0%	0%	-25.81%	72468	0.3002	67.25	4.14	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230214	4.17	4.19	4.12	4.14	-0.48%	0%	-25.81%	102924	0.4262	92.78	4.14	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230213	4.15	4.22	4.14	4.16	0.24%	-0.24%	-25.45%	119372	0.4979	111.87	4.17	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230210	4.06	4.17	4.05	4.15	2.72%	0.73%	-25.63%	189077	0.7794	178.29	4.12	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230209	4.02	4.04	3.99	4.04	0.25%	0.5%	-27.6%	67741	0.2722	72.12	4.02	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230208	4.05	4.05	4.01	4.03	0%	0.25%	-27.78%	69276	0.2788	74.32	4.02	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230207	4.04	4.07	4	4.03	0.25%	0.25%	-27.78%	75953	0.3052	84.4	4.02	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230206	4.07	4.09	4.02	4.02	0%	-0.74%	-27.96%	99686	0.4042	114.78	4.05	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230203	4.05	4.07	3.96	4.02	-0.25%	0.25%	-27.96%	84833	0.3403	96.04	4.01	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230202	4.05	4.07	4.02	4.03	-0.25%	-0.49%	-27.78%	85237	0.3449	100.82	4.05	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230201	3.98	4.04	3.96	4.04	1.51%	0.75%	-27.6%	101058	0.4049	122.1	4.01	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230131	3.96	3.98	3.93	3.98	0.25%	0.51%	-28.67%	73890	0.2928	92.17	3.96	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230130	3.96	3.99	3.93	3.97	1.02%	0%	-28.85%	104856	0.4161	134.27	3.97	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230120	3.9	3.96	3.9	3.93	0.51%	-0.25%	-29.57%	55725	0.2194	74.5	3.94	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230119	3.87	3.95	3.86	3.91	1.03%	0%	-29.93%	71156	0.2782	92.84	3.91	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230118	3.87	3.9	3.86	3.87	0.26%	-0.26%	-30.65%	54727	0.2124	65.79	3.88	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230117	3.93	3.93	3.85	3.86	-1.28%	-0.77%	-30.82%	71727	0.2787	80.91	3.89	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230116	3.84	3.95	3.83	3.91	1.82%	0%	-29.93%	111168	0.4349	112.82	3.91	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230113	3.8	3.85	3.78	3.84	1.32%	0.52%	-31.18%	62285	0.238	62.49	3.82	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230112	3.82	3.85	3.76	3.79	-0.26%	-0.52%	-32.08%	70329	0.2678	66.91	3.81	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230111	3.84	3.88	3.8	3.8	-1.3%	-1.04%	-31.9%	75285	0.2892	70.03	3.84	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230110	3.89	3.91	3.85	3.85	-1.03%	-0.52%	-31%	56127	0.2173	49.08	3.87	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230109	3.93	3.93	3.87	3.89	-0.26%	-0.26%	-30.29%	73661	0.2872	60.7	3.9	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230106	3.94	3.96	3.88	3.9	-1.02%	-0.51%	-30.11%	102643	0.4019	82.86	3.92	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230105	3.94	4	3.91	3.94	0%	-0.51%	-29.39%	89116	0.3526	68.76	3.96	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230104	3.98	4	3.91	3.94	-0.76%	0%	-29.39%	104833	0.4134	74.6	3.94	0%	5.75	0%	5.7	0%	5.58	0%	0%
20230103	3.82	4.02	3.82	3.97	4.2%	0.51%	-28.85%	169600	0.6702	113.56	3.95	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221230	3.82	3.83	3.76	3.81	0.26%	0.26%	-31.72%	92738	0.3521	58.38	3.8	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221229	3.73	3.85	3.73	3.8	1.33%	0%	-31.9%	105223	0.3995	56.2	3.8	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221228	3.78	3.83	3.74	3.75	-1.32%	-0.53%	-32.8%	100740	0.3799	51.7	3.77	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221227	3.87	3.88	3.73	3.8	-1.81%	0.26%	-31.9%	151313	0.5728	70.27	3.79	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221226	3.92	3.98	3.85	3.87	-1.28%	-0.77%	-30.65%	127113	0.4961	53.19	3.9	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221223	3.89	3.95	3.87	3.92	0.77%	0%	-29.75%	100938	0.3952	37.05	3.92	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221222	4	4.02	3.88	3.89	-2.75%	-1.52%	-30.29%	173403	0.6845	59.76	3.95	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221221	4.05	4.16	3.97	4	-0.99%	-0.99%	-28.32%	190963	0.7718	65.55	4.04	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221220	4.15	4.24	3.99	4.04	-3.35%	-0.49%	-27.6%	187160	0.759	60.99	4.06	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221219	4.47	4.48	4.14	4.18	-5.22%	-1.42%	-25.09%	272047	1.1539	92.98	4.24	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221216	4.31	4.42	4.3	4.41	2.8%	0.68%	-20.97%	245294	1.0735	89.17	4.38	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221215	4.34	4.38	4.27	4.29	-1.15%	-0.69%	-23.12%	150503	0.6496	56.89	4.32	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221214	4.49	4.49	4.31	4.34	-3.98%	-0.46%	-22.22%	268446	1.1701	111.19	4.36	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221213	4.44	4.58	4.41	4.52	1.12%	0.89%	-19%	386493	1.731	158.98	4.48	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221212	4.35	4.49	4.31	4.47	3.47%	1.13%	-19.89%	400885	1.7729	175.96	4.42	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221209	4.3	4.4	4.26	4.32	0.47%	-0.46%	-22.58%	255465	1.1081	125.56	4.34	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221208	4.3	4.34	4.21	4.3	0%	0.47%	-22.94%	218702	0.9355	115.61	4.28	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221207	4.1	4.31	4.07	4.3	4.62%	1.65%	-22.94%	311653	1.3186	173.09	4.23	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221206	4.23	4.26	4.09	4.11	-2.84%	-0.96%	-26.34%	167471	0.6948	100.44	4.15	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221205	4.16	4.29	4.15	4.23	2.17%	0.24%	-24.19%	173609	0.7324	102.03	4.22	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221202	4.11	4.17	4.11	4.14	0.73%	0%	-25.81%	91747	0.3797	53.67	4.14	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221201	4.2	4.25	4.1	4.11	-1.44%	-0.72%	-26.34%	135462	0.5604	73.64	4.14	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221130	4.26	4.33	4.14	4.17	-2.11%	-1.18%	-25.27%	150482	0.6343	83.06	4.22	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221129	4.09	4.29	4.08	4.26	4.16%	0.71%	-23.66%	219894	0.9302	122.08	4.23	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221128	4.14	4.21	4.06	4.09	-0.49%	-0.73%	-26.7%	143604	0.5919	79.38	4.12	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221125	4.18	4.18	4.05	4.11	-1.2%	0%	-26.34%	103460	0.4257	53.93	4.11	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221124	4.19	4.22	4.09	4.16	0.48%	0.48%	-25.45%	130864	0.5423	62.17	4.14	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221123	4.27	4.31	4.09	4.14	-2.59%	-0.24%	-25.81%	174194	0.7221	80.01	4.15	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221122	4.43	4.48	4.2	4.25	-3.19%	-1.62%	-23.84%	219971	0.9505	103.69	4.32	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221121	4.43	4.43	4.31	4.39	-0.68%	0.69%	-21.33%	146062	0.6373	73.09	4.36	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221118	4.39	4.49	4.35	4.42	1.38%	-0.23%	-20.79%	221004	0.9789	114.69	4.43	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221117	4.3	4.4	4.26	4.36	1.16%	0%	-21.86%	157158	0.6848	86.1	4.36	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221116	4.34	4.39	4.29	4.31	-0.92%	-0.46%	-22.76%	146549	0.6343	81.92	4.33	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221115	4.35	4.39	4.28	4.35	0%	0.46%	-22.04%	178143	0.771	96.76	4.33	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221114	4.2	4.36	4.16	4.35	3.08%	1.4%	-22.04%	233131	1.001	126.65	4.29	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221111	4.31	4.41	4.21	4.22	-0.71%	-2.31%	-24.37%	280663	1.2128	163.74	4.32	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221110	4.24	4.34	4.22	4.25	0%	-0.7%	-23.84%	192400	0.8236	124.11	4.28	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221109	4.15	4.25	4.13	4.25	2.16%	0.47%	-23.84%	198285	0.8381	129.91	4.23	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221108	4.1	4.18	4.07	4.16	0.97%	0.48%	-25.45%	106956	0.4423	67.02	4.14	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221107	4.15	4.17	4.09	4.12	-0.24%	-0.24%	-26.16%	94025	0.3881	59.42	4.13	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221104	4.12	4.16	4.08	4.13	0.49%	0.24%	-25.99%	96610	0.3982	59.95	4.12	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221103	4.09	4.17	4.07	4.11	-0.48%	0%	-26.34%	109980	0.4515	64.42	4.11	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221102	4.09	4.23	4.08	4.13	0.49%	-0.72%	-25.99%	197684	0.8225	106.33	4.16	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221101	4.04	4.13	3.98	4.11	2.24%	0.98%	-26.34%	155172	0.631	87.13	4.07	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221031	4	4.08	3.93	4.02	0.5%	0.25%	-27.96%	114207	0.4585	64.52	4.01	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221028	4.1	4.16	3.97	4	-3.15%	-1.23%	-28.32%	120110	0.4863	67.53	4.05	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221027	4.1	4.18	4.03	4.13	1.23%	0.49%	-25.99%	158385	0.651	89.16	4.11	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221026	3.86	4.15	3.86	4.08	5.97%	0%	-26.88%	251519	1.0262	143.73	4.08	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221025	3.96	4	3.82	3.85	-2.78%	-0.77%	-31%	122311	0.4744	73.55	3.88	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221024	4.13	4.16	3.93	3.96	-3.65%	-1.74%	-29.03%	157614	0.6348	99.91	4.03	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221021	4.02	4.18	4.02	4.11	0.98%	0%	-26.34%	191071	0.7853	128.61	4.11	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221020	3.96	4.26	3.95	4.07	2.26%	-0.97%	-27.06%	287351	1.1814	210.48	4.11	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221019	4.04	4.04	3.95	3.98	-1.73%	-0.25%	-28.67%	88140	0.3516	73.74	3.99	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221018	4.03	4.07	3.95	4.05	1%	0.5%	-27.42%	138659	0.5584	118.01	4.03	0%	5.75	0%	5.7	0%	5.58	0%	0%
20221017	3.95	4.04	3.91	4.01	2.04%	0.25%	-28.14%	143820	0.5757	125.48	4	0%	5.75	0%	5.7	0%	5.58	0%	0%
20220721	4.48	4.5	4.38	4.39	-3.3%	-0.9%	-21.33%	370682	1.6406	123.81	4.43	-22.01%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220720	4.51	4.62	4.47	4.54	0.22%	0%	-18.64%	429915	1.9497	147.14	4.54	-20.07%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220719	4.55	4.57	4.41	4.53	-1.95%	1.12%	-18.82%	545581	2.4443	184.47	4.48	-21.13%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220718	4.49	4.64	4.4	4.62	2.21%	1.76%	-17.2%	518244	2.3532	177.59	4.54	-20.07%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220715	4.59	4.74	4.47	4.52	-1.31%	-1.74%	-19%	571535	2.6292	198.42	4.6	-19.01%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220714	4.67	4.75	4.53	4.58	-3.98%	-0.65%	-17.92%	548908	2.5329	191.15	4.61	-18.84%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220713	4.9	4.95	4.69	4.77	-6.84%	-0.42%	-14.52%	855970	4.1039	309.71	4.79	-15.67%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220712	4.75	5.55	4.61	5.12	5.57%	3.02%	-8.24%	1433810	7.1269	537.85	4.97	-12.5%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220711	4.12	4.85	4.1	4.85	20.05%	6.13%	-13.08%	995110	4.5447	342.98	4.57	-19.54%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220708	4	4.09	3.98	4.04	1.51%	-0.25%	-27.6%	125940	0.5098	38.47	4.05	-28.7%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220707	4.06	4.06	3.97	3.98	-1.24%	-0.5%	-28.67%	121276	0.4854	36.63	4	-29.58%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220706	4.07	4.12	4	4.03	-1.71%	-0.49%	-27.78%	135052	0.5466	41.25	4.05	-28.7%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220705	4.2	4.24	4.05	4.1	-2.61%	-0.49%	-26.52%	175445	0.7237	54.62	4.12	-27.46%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220704	4.16	4.22	4.14	4.21	1.45%	0.24%	-24.55%	115276	0.4837	36.5	4.2	-26.06%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220701	4.15	4.19	4.11	4.15	0%	0.24%	-25.63%	81846	0.3391	25.59	4.14	-27.11%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220630	4.17	4.22	4.13	4.15	0%	-0.72%	-25.63%	112425	0.4699	35.46	4.18	-26.41%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220629	4.22	4.26	4.13	4.15	-1.43%	-0.72%	-25.63%	168695	0.7057	53.26	4.18	-26.41%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220628	4.15	4.22	4.11	4.21	1.2%	0.72%	-24.55%	120716	0.5051	38.12	4.18	-26.41%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220627	4.17	4.22	4.13	4.16	0.24%	0%	-25.45%	86102	0.3585	27.06	4.16	-26.76%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220624	4.14	4.22	4.14	4.15	0.24%	-0.48%	-25.63%	92623	0.3864	29.16	4.17	-26.58%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220623	4.11	4.15	4.08	4.14	0.98%	0.49%	-25.81%	94870	0.3908	29.49	4.12	-27.46%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220622	4.19	4.21	4.1	4.1	-2.15%	-1.2%	-26.52%	114083	0.4736	35.74	4.15	-26.94%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220621	4.24	4.27	4.14	4.19	-0.95%	0.24%	-24.91%	135449	0.5664	42.74	4.18	-26.41%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220620	4.05	4.27	4.03	4.23	4.44%	1.44%	-24.19%	275120	1.1466	86.53	4.17	-26.58%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220617	4.03	4.08	3.98	4.05	0%	0.5%	-27.42%	106377	0.4291	32.38	4.03	-29.05%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220616	3.96	4.1	3.96	4.05	1.76%	0%	-27.42%	148776	0.6029	45.5	4.05	-28.7%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220615	3.97	4.02	3.95	3.98	0.25%	-0.5%	-28.67%	115093	0.46	34.72	4	-29.58%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220614	3.99	3.99	3.85	3.97	-0.5%	1.28%	-28.85%	118497	0.4649	35.08	3.92	-30.99%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220613	3.96	4.01	3.95	3.99	-0.25%	0.25%	-28.49%	70833	0.2818	21.27	3.98	-29.93%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220610	3.97	4.02	3.94	4	0.5%	0.25%	-28.32%	70278	0.2805	21.17	3.99	-29.75%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220609	4.08	4.08	3.96	3.98	-2.21%	-0.25%	-28.67%	115749	0.4624	34.9	3.99	-29.75%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220608	4.12	4.13	4.01	4.07	-1.21%	0.25%	-27.06%	103519	0.4205	31.73	4.06	-28.52%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220607	4.1	4.13	4.03	4.12	1.23%	0.98%	-26.16%	121290	0.4951	37.36	4.08	-28.17%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220606	3.97	4.09	3.93	4.07	2.78%	0.74%	-27.06%	135591	0.5474	41.31	4.04	-28.87%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220602	4.01	4.03	3.93	3.96	-1.25%	0%	-29.03%	96180	0.3806	28.72	3.96	-30.28%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220601	4.02	4.07	3.98	4.01	-0.25%	-0.5%	-28.14%	85936	0.3459	26.1	4.03	-29.05%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220531	4	4.03	3.91	4.02	0.5%	1.26%	-27.96%	91275	0.3626	27.36	3.97	-30.11%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220530	4.02	4.05	3.96	4	-0.74%	0.25%	-28.32%	88071	0.3516	26.53	3.99	-29.75%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220527	4.13	4.13	3.99	4.03	-1.71%	-0.49%	-27.78%	108038	0.4377	33.03	4.05	-28.7%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220526	4.13	4.13	4	4.1	-0.49%	0.24%	-26.52%	88312	0.3608	27.23	4.09	-27.99%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220525	4.04	4.13	4.04	4.12	1.48%	0.73%	-26.16%	75161	0.3074	23.2	4.09	-27.99%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220524	4.3	4.33	4.05	4.06	-6.02%	-2.87%	-27.24%	167124	0.6982	52.69	4.18	-26.41%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220523	4.15	4.43	4.15	4.32	4.6%	0.93%	-22.58%	233939	1.0024	75.65	4.28	-24.65%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220520	4.1	4.17	4.07	4.13	0.73%	0.24%	-25.99%	105271	0.4333	32.7	4.12	-27.46%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220519	4.08	4.12	4.03	4.1	-0.24%	0.74%	-26.52%	104185	0.424	32	4.07	-28.35%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220518	4.04	4.16	4	4.11	0.98%	-0.24%	-26.34%	113203	0.4659	35.16	4.12	-27.46%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220517	4.15	4.17	4.02	4.07	-0.73%	0%	-27.06%	100408	0.4082	30.81	4.07	-28.35%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220516	4.14	4.2	4.06	4.1	-0.49%	-0.24%	-26.52%	94020	0.3867	29.18	4.11	-27.64%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220513	4.15	4.18	4.04	4.12	0.24%	0.49%	-26.16%	96567	0.396	29.89	4.1	-27.82%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220512	4.03	4.17	4	4.11	1.23%	0.24%	-26.34%	115879	0.4753	35.87	4.1	-27.82%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220511	4.12	4.28	4.05	4.06	-1.46%	-2.64%	-27.24%	150160	0.6255	47.21	4.17	-26.58%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220510	4.07	4.14	4.04	4.12	0%	0.49%	-26.16%	98332	0.4029	30.41	4.1	-27.82%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220509	3.99	4.13	3.98	4.12	3.26%	0.73%	-26.16%	93787	0.3833	28.93	4.09	-27.99%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220506	3.95	4.04	3.91	3.99	-1.72%	0%	-28.49%	81563	0.3257	24.58	3.99	-29.75%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220505	4.03	4.11	4	4.06	-0.73%	0%	-27.24%	122856	0.4989	37.65	4.06	-28.52%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220429	3.86	4.11	3.85	4.09	7.63%	2.25%	-26.7%	208416	0.8346	62.99	4	-29.58%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220428	3.95	3.98	3.76	3.8	-5%	-1.3%	-31.9%	144543	0.557	42.04	3.85	-32.22%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220427	3.88	4.03	3.7	4	0%	3.9%	-28.32%	220621	0.8485	64.03	3.85	-32.22%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220426	3.93	4.15	3.84	4	2.04%	0.76%	-28.32%	191510	0.7603	57.38	3.97	-30.11%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220425	4.35	4.35	3.88	3.92	-11.91%	-3.92%	-29.75%	209021	0.8531	64.38	4.08	-28.17%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220422	4.19	4.47	4.12	4.45	5.95%	5.45%	-20.25%	128260	0.5412	40.84	4.22	-25.7%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220421	4.47	4.49	4.17	4.2	-6.87%	-2.55%	-24.73%	163413	0.7046	53.17	4.31	-24.12%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220420	4.59	4.66	4.47	4.51	-0.88%	-1.1%	-19.18%	101094	0.4613	34.81	4.56	-19.72%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220419	4.55	4.62	4.53	4.55	-0.44%	-0.44%	-18.46%	77106	0.3524	26.59	4.57	-19.54%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220418	4.6	4.62	4.49	4.57	-0.65%	0.22%	-18.1%	79164	0.3606	27.21	4.56	-19.72%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220415	4.73	4.76	4.57	4.6	-2.75%	-0.65%	-17.56%	122540	0.5673	42.81	4.63	-18.49%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220414	4.79	4.85	4.72	4.73	-0.84%	-0.84%	-15.23%	113364	0.5408	40.81	4.77	-16.02%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220413	4.86	4.89	4.74	4.77	-2.65%	-0.63%	-14.52%	99164	0.4757	35.9	4.8	-15.49%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220412	4.8	4.92	4.69	4.9	2.08%	2.3%	-12.19%	125518	0.6013	45.38	4.79	-15.67%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220411	4.95	5.01	4.79	4.8	-3.81%	-1.84%	-13.98%	146472	0.7167	54.09	4.89	-13.91%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220408	5.21	5.25	4.95	4.99	-4.41%	-0.99%	-10.57%	227762	1.1472	86.58	5.04	-11.27%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220401	5.4	5.44	5.18	5.21	-4.05%	-0.95%	-6.63%	283361	1.4903	112.47	5.26	-7.39%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220331	5.3	5.67	5.27	5.43	1.31%	-1.99%	-2.69%	375425	2.0787	156.87	5.54	-2.46%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220330	5.31	5.36	5.19	5.36	0.94%	1.32%	-3.94%	181850	0.9623	72.62	5.29	-6.87%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220329	5.27	5.42	5.2	5.31	0.38%	0%	-4.84%	211123	1.1208	84.58	5.31	-6.51%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220328	5.38	5.49	5.25	5.29	-3.11%	-0.94%	-5.2%	236237	1.2609	95.16	5.34	-5.99%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220325	5.43	5.59	5.39	5.46	0.37%	-0.91%	-2.15%	298774	1.6453	124.17	5.51	-2.99%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220324	5.28	5.48	5.25	5.44	2.26%	0.74%	-2.51%	263042	1.4197	107.14	5.4	-4.93%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220323	5.36	5.4	5.28	5.32	-0.56%	-0.37%	-4.66%	137214	0.7323	55.27	5.34	-5.99%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220322	5.4	5.43	5.28	5.35	-1.83%	0.19%	-4.12%	184769	0.9867	74.46	5.34	-5.99%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220321	5.33	5.49	5.3	5.45	1.49%	0.55%	-2.33%	248065	1.344	101.43	5.42	-4.58%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220318	5.17	5.41	5.13	5.37	3.47%	1.51%	-3.76%	255074	1.3504	101.91	5.29	-6.87%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220317	4.91	5.3	4.85	5.19	5.7%	0.19%	-6.99%	382101	1.9775	149.24	5.18	-8.8%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220316	4.97	5.03	4.57	4.91	0%	2.51%	-12.01%	325883	1.5608	117.79	4.79	-15.67%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220315	5.35	5.38	4.9	4.91	-8.74%	-4.47%	-12.01%	280539	1.442	108.82	5.14	-9.51%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220314	5.55	5.65	5.37	5.38	-3.24%	-2.36%	-3.58%	255140	1.4063	106.13	5.51	-2.99%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220311	5.47	5.57	5.34	5.56	0.18%	1.65%	-0.36%	256685	1.4042	105.97	5.47	-3.7%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220310	5.62	5.65	5.5	5.55	0.54%	-0.18%	-0.54%	313029	1.7419	131.46	5.56	-2.11%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220309	5.33	5.63	5.27	5.52	2.79%	1.66%	-1.08%	333993	1.814	136.9	5.43	-4.4%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220308	5.69	5.75	5.37	5.37	-4.11%	-2.36%	-3.76%	331277	1.8205	137.39	5.5	-3.17%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220307	5.38	5.61	5.3	5.6	4.09%	2.56%	0.36%	343786	1.8759	141.57	5.46	-3.87%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220304	5.37	5.53	5.32	5.38	0.19%	-1.28%	-3.58%	259513	1.4137	106.69	5.45	-4.05%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220303	5.33	5.43	5.31	5.37	0.94%	0%	-3.76%	178302	0.9579	72.29	5.37	-5.46%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220302	5.15	5.33	5.13	5.32	2.9%	1.14%	-4.66%	210986	1.1095	83.73	5.26	-7.39%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220301	5.17	5.23	5.14	5.17	-0.39%	0%	-7.35%	117104	0.6056	45.7	5.17	-8.98%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220228	5.25	5.28	5.11	5.19	-1.14%	0.19%	-6.99%	120682	0.6254	47.2	5.18	-8.8%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220225	5.2	5.32	5.2	5.25	0.96%	-0.38%	-5.91%	138534	0.7298	55.08	5.27	-7.22%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220224	5.3	5.46	5.1	5.2	-2.44%	-1.89%	-6.81%	280416	1.4875	112.26	5.3	-6.69%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220223	5.18	5.33	5.18	5.33	3.09%	0.76%	-4.48%	157936	0.836	63.09	5.29	-6.87%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220222	5.29	5.29	5.14	5.17	-2.82%	-0.58%	-7.35%	145473	0.7562	57.07	5.2	-8.45%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220221	5.19	5.33	5.18	5.32	1.92%	1.14%	-4.66%	172703	0.9082	68.54	5.26	-7.39%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220218	5.12	5.22	5.05	5.22	0.19%	1.75%	-6.45%	159495	0.818	61.73	5.13	-9.68%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220217	5.31	5.31	5.2	5.21	-1.88%	-0.57%	-6.63%	146483	0.7676	57.93	5.24	-7.75%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220216	5.33	5.35	5.27	5.31	0.38%	0.19%	-4.84%	101789	0.5394	40.71	5.3	-6.69%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220215	5.31	5.33	5.22	5.29	0.19%	0.38%	-5.2%	90168	0.4755	35.88	5.27	-7.22%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220214	5.26	5.4	5.22	5.28	0%	-0.56%	-5.38%	96681	0.5138	38.78	5.31	-6.51%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220211	5.44	5.45	5.27	5.28	-3.3%	-0.75%	-5.38%	149111	0.7934	59.88	5.32	-6.34%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220210	5.44	5.52	5.39	5.46	0%	0.18%	-2.15%	143747	0.7833	59.11	5.45	-4.05%	5.75	0%	5.7	0%	5.58	0%	1.12%
20220209	5.33	5.48	5.3	5.46	2.06%	0.92%	-2.15%	146915	0.7952	60.01	5.41	-4.75%	5.75	0%	5.7	0%	5.58	0%	1.12%
20211203	5.89	5.95	5.82	5.89	0.17%	0%	5.56%	134765	0.7933	59.87	5.89	3.7%	5.75	0%	5.7	0%	5.58	0%	1.12%
20211202	6	6.09	5.87	5.88	-2.16%	-1.67%	5.38%	231717	1.3857	104.58	5.98	5.28%	5.75	0%	5.7	0%	5.58	0%	1.12%
20211201	5.94	6.06	5.88	6.01	0.67%	0.5%	7.71%	222737	1.3327	100.58	5.98	5.28%	5.75	0%	5.7	0%	5.58	0%	1.12%
20211130	5.87	5.98	5.84	5.97	1.02%	1.36%	6.99%	250675	1.4776	111.51	5.89	3.7%	5.75	0%	5.7	0%	5.58	0%	1.12%
20211129	6	6.18	5.9	5.91	-1.5%	-1.17%	5.91%	292755	1.7507	132.12	5.98	5.28%	5.75	0%	5.7	0%	5.58	0%	1.12%
20211126	6.2	6.2	5.88	6	-2.44%	0.33%	7.53%	478421	2.8611	215.92	5.98	5.28%	5.75	0%	5.7	0%	5.58	0%	1.12%
20211125	5.79	6.31	5.76	6.15	6.4%	0.99%	10.22%	704039	4.2862	323.47	6.09	7.22%	5.75	0%	5.7	0%	5.58	0%	1.12%
20211124	5.76	5.8	5.63	5.78	0.7%	1.4%	3.58%	207356	1.1819	89.2	5.7	0.35%	5.75	0%	5.7	0%	5.58	0%	1.12%
20211123	5.82	5.86	5.72	5.74	-1.2%	-0.17%	2.87%	217827	1.2526	94.53	5.75	1.23%	5.75	0%	5.7	0%	5.58	0%	1.12%
20211122	5.61	5.93	5.61	5.81	3.75%	0.35%	4.12%	438554	2.5399	191.68	5.79	1.94%	5.75	0%	5.7	0%	5.58	0%	1.12%
20211119	5.65	5.7	5.56	5.6	-1.06%	-0.18%	0.36%	276821	1.5538	117.26	5.61	-1.23%	5.75	0%	5.7	0%	5.58	0%	1.12%
20211118	5.73	5.78	5.63	5.66	-1.22%	-0.53%	1.43%	235840	1.3425	101.32	5.69	0.18%	5.75	0%	5.7	0%	5.58	0%	1.12%
20211117	5.79	5.83	5.7	5.73	-0.87%	-0.52%	2.69%	281733	1.622	122.41	5.76	1.41%	5.75	0%	5.7	0%	5.58	0%	1.12%
20211116	5.78	5.94	5.68	5.78	0.17%	-0.17%	3.58%	396871	2.2992	173.52	5.79	1.94%	5.75	0%	5.7	0%	5.58	0%	1.12%
20211115	5.5	5.98	5.5	5.77	5.1%	-0.35%	3.41%	467437	2.7078	204.35	5.79	1.94%	5.75	0%	5.7	0%	5.58	0%	1.12%
20211112	5.5	5.52	5.43	5.49	-0.18%	0.18%	-1.61%	156209	0.8564	64.63	5.48	-3.52%	5.75	0%	5.7	0%	5.58	0%	1.12%
20211111	5.52	5.55	5.46	5.5	-1.08%	-0.18%	-1.43%	218163	1.2012	90.65	5.51	-2.99%	5.75	0%	5.7	0%	5.58	0%	1.12%
20211110	5.38	5.64	5.33	5.56	3.35%	1.46%	-0.36%	289275	1.5843	119.56	5.48	-3.52%	5.75	0%	5.7	0%	5.58	0%	1.12%
20211109	5.3	5.54	5.28	5.38	2.09%	-0.55%	-3.58%	221746	1.1987	90.46	5.41	-4.75%	5.75	0%	5.7	0%	5.58	0%	1.12%
20211108	5.27	5.33	5.2	5.27	-0.57%	0.38%	-5.56%	145503	0.7637	57.63	5.25	-7.57%	5.75	0%	5.7	0%	5.58	0%	1.12%
20211105	5.41	5.46	5.28	5.3	-2.57%	-0.93%	-5.02%	190282	1.0177	76.8	5.35	-5.81%	5.75	0%	5.7	0%	5.58	0%	1.12%
20211104	5.5	5.52	5.4	5.44	-0.73%	0%	-2.51%	190554	1.0372	78.28	5.44	-4.23%	5.75	0%	5.7	0%	5.58	0%	1.12%
20211103	5.61	5.61	5.42	5.48	-0.54%	0%	-1.79%	173214	0.9489	71.61	5.48	-3.52%	5.75	0%	5.7	0%	5.58	0%	1.12%
20211102	5.76	5.76	5.44	5.51	-3.16%	-0.9%	-1.25%	273686	1.5221	114.87	5.56	-2.11%	5.75	0%	5.7	0%	5.58	0%	1.12%
20211101	5.71	5.76	5.5	5.69	1.25%	0.89%	1.97%	265431	1.4961	112.91	5.64	-0.7%	5.75	0%	5.7	0%	5.58	0%	1.12%
20211029	5.39	5.67	5.31	5.62	5.24%	1.44%	0.72%	408115	2.26	170.56	5.54	-2.46%	5.75	0%	5.7	0%	5.58	0%	1.12%
20211028	5.72	5.78	5.31	5.34	-5.32%	-2.55%	-4.3%	487466	2.6711	201.58	5.48	-3.52%	5.75	0%	5.7	0%	5.58	0%	1.12%
20211027	5.85	5.9	5.61	5.64	-4.08%	-0.88%	1.08%	347539	1.9786	149.32	5.69	0.18%	5.75	0%	5.7	0%	5.58	0%	1.12%
20211026	6.04	6.05	5.8	5.88	-2.33%	-0.34%	5.38%	316326	1.8663	140.85	5.9	3.87%	5.75	0%	5.7	0%	5.58	0%	1.12%
20211025	6.19	6.2	5.98	6.02	-2.11%	-0.5%	7.89%	322871	1.9547	147.52	6.05	6.51%	5.75	0%	5.7	0%	5.58	0%	1.12%
20211022	6.2	6.3	6.08	6.15	-0.65%	-0.81%	10.22%	254195	1.5764	118.97	6.2	9.15%	5.75	0%	5.7	0%	5.58	0%	1.12%
20211021	6.3	6.32	6.16	6.19	-0.96%	-0.8%	10.93%	267385	1.6679	125.87	6.24	9.86%	5.75	0%	5.7	0%	5.58	0%	1.12%
20211020	6.3	6.37	6.11	6.25	-1.73%	0.48%	12.01%	385810	2.4009	181.19	6.22	9.51%	5.75	0%	5.7	0%	5.58	0%	1.12%
20211019	6.47	6.53	6.26	6.36	-3.78%	-0.31%	13.98%	498096	3.1799	239.98	6.38	12.32%	5.75	0%	5.7	0%	5.58	0%	1.12%
20211018	8.12	8.13	6.44	6.61	-17.89%	-3.36%	18.46%	865221	5.9207	446.82	6.84	20.42%	5.75	0%	5.7	0%	5.58	0%	1.12%
20211015	8.05	8.27	7.96	8.05	-0.25%	-0.86%	44.27%	173689	1.4095	106.37	8.12	42.96%	5.75	0%	5.7	0%	5.58	0%	1.12%
20211014	8.11	8.18	7.88	8.07	0%	0.62%	44.62%	111863	0.8971	67.7	8.02	41.2%	5.75	0%	5.7	0%	5.58	0%	1.12%
20211013	8.11	8.19	7.86	8.07	-0.12%	0.75%	44.62%	139655	1.1192	84.46	8.01	41.02%	5.75	0%	5.7	0%	5.58	0%	1.12%
20211012	8.19	8.33	7.95	8.08	-2.18%	-0.86%	44.8%	207149	1.6883	127.41	8.15	43.49%	5.75	0%	5.7	0%	5.58	0%	1.12%
20211011	8.63	8.73	8.18	8.26	-2.13%	-2.13%	48.03%	203974	1.7215	129.92	8.44	48.59%	5.75	0%	5.7	0%	5.58	0%	1.12%
20211008	8.43	8.7	8.36	8.44	1.81%	-0.24%	51.25%	159694	1.3504	101.91	8.46	48.94%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210930	8.16	8.38	8.1	8.29	2.09%	0.24%	48.57%	157113	1.2988	98.02	8.27	45.6%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210929	8.33	8.37	8.06	8.12	-2.75%	-0.85%	45.52%	164320	1.3454	101.53	8.19	44.19%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210928	8.62	8.62	8.1	8.35	-0.95%	0.97%	49.64%	242456	2.0063	151.41	8.27	45.6%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210927	8.7	8.84	8.19	8.43	-1.98%	-0.94%	51.08%	187599	1.5967	120.5	8.51	49.82%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210924	9.1	9.3	8.59	8.6	-6.11%	-3.37%	54.12%	322550	2.8706	216.64	8.9	56.69%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210923	8.79	9.35	8.59	9.16	4.93%	1.33%	64.16%	447027	4.0423	305.06	9.04	59.15%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210922	8.1	8.8	8.08	8.73	6.59%	1.75%	56.45%	365991	3.139	236.89	8.58	51.06%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210917	8	8.25	7.86	8.19	3.15%	1.49%	46.77%	194773	1.572	118.64	8.07	42.08%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210916	8	8.11	7.77	7.94	0%	0.13%	42.29%	198359	1.5736	118.76	7.93	39.61%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210915	8.05	8.06	7.73	7.94	-1.98%	0.76%	42.29%	181374	1.4288	107.83	7.88	38.73%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210914	8.26	8.5	7.85	8.1	0.12%	0%	45.16%	242093	1.9611	148	8.1	42.61%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210913	8.14	8.23	7.98	8.09	-1.1%	0%	44.98%	210347	1.7027	128.5	8.09	42.43%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210910	8.1	8.35	7.91	8.18	-2.85%	0.62%	46.59%	352737	2.8668	216.35	8.13	43.13%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210909	9.12	9.15	7.86	8.42	-7.88%	-0.47%	50.9%	660589	5.5887	421.77	8.46	48.94%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210908	9.27	9.27	9.1	9.14	-0.22%	-0.22%	63.8%	114618	1.0502	79.26	9.16	61.27%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210907	9.25	9.29	9.11	9.16	-0.22%	-0.22%	64.16%	119280	1.0951	82.64	9.18	61.62%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210906	9.09	9.4	9.08	9.18	0.99%	-0.11%	64.52%	142720	1.3122	99.03	9.19	61.8%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210729	8.23	8.3	8.08	8.27	0.85%	0.85%	48.21%	216135	1.7726	133.77	8.2	44.37%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210728	7.91	8.26	7.68	8.2	2.89%	1.74%	46.95%	293250	2.364	178.41	8.06	41.9%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210727	7.96	8.22	7.84	7.97	0%	-1.36%	42.83%	207467	1.6758	126.47	8.08	42.25%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210726	7.94	8.13	7.8	7.97	0.38%	0.25%	42.83%	184776	1.4683	110.81	7.95	39.96%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210723	8.14	8.26	7.66	7.94	-2.7%	0.13%	42.29%	291635	2.3116	174.45	7.93	39.61%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210722	7.87	8.23	7.81	8.16	3.95%	1.12%	46.24%	245133	1.9778	149.26	8.07	42.08%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210721	7.86	7.98	7.72	7.85	0.26%	0%	40.68%	116401	0.9132	68.92	7.85	38.2%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210720	7.92	8.08	7.76	7.83	-0.63%	-0.63%	40.32%	110857	0.8731	65.89	7.88	38.73%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210719	7.89	7.98	7.79	7.88	-0.25%	0.13%	41.22%	107873	0.8494	64.1	7.87	38.56%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210716	8	8.05	7.85	7.9	-0.88%	-0.75%	41.58%	154460	1.229	92.75	7.96	40.14%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210715	7.89	7.99	7.77	7.97	0.89%	0.63%	42.83%	185019	1.4646	110.53	7.92	39.44%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210714	7.68	7.96	7.66	7.9	2.33%	0.64%	41.58%	199295	1.5642	118.05	7.85	38.2%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210713	7.84	7.84	7.6	7.72	-0.52%	0.26%	38.35%	183575	1.4129	106.63	7.7	35.56%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210712	7.34	7.9	7.3	7.76	6.74%	0.65%	39.07%	346784	2.6749	201.87	7.71	35.74%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210709	7.25	7.31	7.08	7.27	0.69%	1.39%	30.29%	121857	0.8732	65.9	7.17	26.23%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210708	7.3	7.31	7.18	7.22	-1.23%	-0.41%	29.39%	107826	0.7812	58.96	7.25	27.64%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210707	7.27	7.49	7.16	7.31	0.14%	-0.54%	31%	119249	0.8766	66.15	7.35	29.4%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210706	7.43	7.5	7.19	7.3	-1.75%	0%	30.82%	122486	0.8941	67.48	7.3	28.52%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210705	7.26	7.58	7.26	7.43	2.62%	0%	33.15%	180491	1.3413	101.22	7.43	30.81%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210702	7.24	7.37	7.06	7.24	0.84%	0%	29.75%	128587	0.9314	70.29	7.24	27.46%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210701	7.12	7.3	7.02	7.18	1.84%	0%	28.67%	121695	0.874	65.96	7.18	26.41%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210630	6.93	7.18	6.86	7.05	1.73%	-0.42%	26.34%	112979	0.8003	60.4	7.08	24.65%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210629	6.85	7.34	6.82	6.93	1.91%	-1.56%	24.19%	172152	1.2124	91.5	7.04	23.94%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210628	6.83	6.88	6.71	6.8	-0.44%	0%	21.86%	106867	0.7266	54.83	6.8	19.72%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210625	6.93	6.95	6.64	6.83	-2.71%	0.59%	22.4%	170874	1.161	87.62	6.79	19.54%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210624	7.28	7.35	6.96	7.02	-4.49%	-1.4%	25.81%	129202	0.9203	69.45	7.12	25.35%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210623	7.33	7.4	7.21	7.35	0.27%	0.55%	31.72%	87564	0.6397	48.28	7.31	28.7%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210622	7.21	7.42	7.18	7.33	1.81%	0.27%	31.36%	133066	0.9722	73.37	7.31	28.7%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210621	7.06	7.4	7.01	7.2	2.13%	-0.69%	29.03%	144226	1.0458	78.92	7.25	27.64%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210618	7.08	7.11	6.99	7.05	-0.14%	0%	26.34%	48798	0.3438	25.95	7.05	24.12%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210617	7.1	7.13	7	7.06	-0.14%	0%	26.52%	60293	0.4256	32.12	7.06	24.3%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210616	7.1	7.18	6.97	7.07	-0.28%	0%	26.7%	101975	0.7214	54.44	7.07	24.47%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210615	7.26	7.28	7.08	7.09	-1.8%	-0.98%	27.06%	100440	0.7192	54.28	7.16	26.06%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210611	7.25	7.39	7.07	7.22	-0.96%	0.28%	29.39%	138611	0.9984	75.35	7.2	26.76%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210610	7.2	7.31	7.1	7.29	0.41%	0.97%	30.65%	110187	0.7952	60.01	7.22	27.11%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210609	7.49	7.49	7.16	7.26	-2.55%	-0.41%	30.11%	119414	0.8705	65.69	7.29	28.35%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210608	7.47	7.61	7.4	7.45	-0.67%	-0.4%	33.51%	80941	0.6055	45.7	7.48	31.69%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210607	7.69	7.69	7.35	7.5	-1.96%	0.67%	34.41%	160089	1.1922	89.97	7.45	31.16%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210604	7.7	7.88	7.58	7.65	0.13%	-0.78%	37.1%	121357	0.9353	70.58	7.71	35.74%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210603	7.73	7.74	7.54	7.64	-0.78%	0.26%	36.92%	133269	1.0152	76.61	7.62	34.15%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210602	7.6	8.01	7.6	7.7	0.65%	-1.41%	37.99%	151881	1.186	89.5	7.81	37.5%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210601	7.77	7.83	7.59	7.65	-1.54%	-0.39%	37.1%	133468	1.0246	77.32	7.68	35.21%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210531	7.77	7.95	7.7	7.77	0.91%	-0.13%	39.25%	121990	0.949	71.62	7.78	36.97%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210528	7.81	7.87	7.67	7.7	-1.28%	-0.52%	37.99%	119119	0.9217	69.56	7.74	36.27%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210527	7.89	7.99	7.8	7.8	-1.27%	-0.89%	39.78%	117944	0.9285	70.07	7.87	38.56%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210526	7.94	8.05	7.65	7.9	-0.38%	0.51%	41.58%	176122	1.3845	104.49	7.86	38.38%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210525	8.14	8.14	7.81	7.93	-2.1%	0.51%	42.11%	265320	2.0922	157.89	7.89	38.91%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210524	7.96	8.34	7.86	8.1	4.65%	-0.86%	45.16%	389213	3.1792	239.93	8.17	43.84%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210521	8	8.2	7.72	7.74	-2.52%	-2.03%	38.71%	368476	2.9118	219.75	7.9	39.08%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210520	7.45	8.33	7.4	7.94	5.17%	-1.12%	42.29%	669523	5.3783	405.89	8.03	41.37%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210519	6.89	7.56	6.83	7.55	9.42%	3.42%	35.3%	294943	2.1524	162.44	7.3	28.52%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210518	6.9	7.04	6.82	6.9	0.15%	-0.14%	23.66%	67293	0.465	35.09	6.91	21.65%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210517	7.04	7.06	6.75	6.89	-2.13%	0.15%	23.48%	98735	0.6792	51.26	6.88	21.13%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210514	7.13	7.24	7	7.04	-1.26%	-0.85%	26.16%	113173	0.8034	60.63	7.1	25%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210513	6.96	7.32	6.96	7.13	2.74%	-0.83%	27.78%	192012	1.3807	104.2	7.19	26.58%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210512	6.95	7.01	6.81	6.94	-0.29%	0.14%	24.37%	97058	0.6724	50.74	6.93	22.01%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210511	6.55	6.98	6.47	6.96	5.61%	3.42%	24.73%	115399	0.7766	58.61	6.73	18.49%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210510	6.74	6.74	6.54	6.59	-2.8%	-0.6%	18.1%	85703	0.5679	42.86	6.63	16.73%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210507	6.89	6.89	6.63	6.78	-1.02%	1.04%	21.51%	107272	0.7197	54.31	6.71	18.13%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210506	6.96	6.98	6.78	6.85	-2.14%	-0.15%	22.76%	80321	0.5513	41.61	6.86	20.77%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210430	6.84	7.12	6.8	7	2.04%	-0.28%	25.45%	130045	0.9125	68.86	7.02	23.59%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210429	6.79	6.97	6.74	6.86	0%	0.29%	22.94%	116853	0.7987	60.28	6.84	20.42%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210428	6.78	7.01	6.76	6.86	-0.87%	-0.15%	22.94%	164901	1.1326	85.47	6.87	20.95%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210427	6.64	6.92	6.57	6.92	4.53%	2.37%	24.01%	224045	1.5142	114.27	6.76	19.01%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210426	6.56	6.83	6.56	6.62	2.95%	-1.19%	18.64%	202509	1.3559	102.33	6.7	17.96%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210423	6.26	6.51	6.2	6.43	3.21%	0.31%	15.23%	135912	0.8712	65.75	6.41	12.85%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210422	6.1	6.27	6.09	6.23	1.63%	0.16%	11.65%	63369	0.394	29.73	6.22	9.51%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210421	6.31	6.5	6.11	6.13	-3.16%	-2.54%	9.86%	122484	0.7702	58.13	6.29	10.74%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210416	6.21	6.29	6.16	6.2	-0.16%	-0.32%	11.11%	99739	0.6204	46.82	6.22	9.51%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210415	6.08	6.34	6.04	6.21	2.14%	0.32%	11.29%	106015	0.6563	49.53	6.19	8.98%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210414	5.81	6.17	5.77	6.08	4.65%	0.66%	8.96%	119798	0.7236	54.61	6.04	6.34%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210413	6	6.01	5.8	5.81	-2.19%	-1.53%	4.12%	62256	0.3671	27.7	5.9	3.87%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210412	5.74	6.03	5.73	5.94	3.66%	0.17%	6.45%	124304	0.7373	55.64	5.93	4.4%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210409	5.69	5.79	5.64	5.73	0.7%	0.35%	2.69%	38383	0.219	16.53	5.71	0.53%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210408	5.81	5.84	5.69	5.69	-1.56%	-1.22%	1.97%	48248	0.2781	20.99	5.76	1.41%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210407	5.75	5.79	5.68	5.78	0.87%	0.52%	3.58%	49459	0.2844	21.46	5.75	1.23%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210406	5.71	5.77	5.61	5.73	0.17%	0.35%	2.69%	61177	0.3495	26.38	5.71	0.53%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210402	5.68	5.74	5.55	5.72	0.7%	1.78%	2.51%	104947	0.5893	44.47	5.62	-1.06%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210401	5.94	5.94	5.66	5.68	-4.38%	-1.22%	1.79%	112439	0.6469	48.82	5.75	1.23%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210330	6.11	6.17	6.08	6.1	-0.49%	-0.49%	9.32%	45215	0.2772	20.92	6.13	7.92%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210329	6.05	6.2	6.05	6.13	1.32%	0%	9.86%	50633	0.3106	23.44	6.13	7.92%	5.75	0%	5.7	0%	5.58	0%	1.12%
20210326	5.98	6.08	5.92	6.05	1.68%	0.83%	8.42%	49326	0.2961	22.35	6	5.63%	5.75	0%	5.7	0%	5.58	0%	1.12%
20201215	8.02	8.42	7.96	8.31	4.4%	0.12%	48.92%	321293	2.6658	201.18	8.3	46.13%	5.75	0%	5.7	0%	5.58	0%	1.12%
20201214	7.77	8.07	7.72	7.96	2.45%	0%	42.65%	160293	1.2761	96.3	7.96	40.14%	5.75	0%	5.7	0%	5.58	0%	1.12%
20201211	8.11	8.14	7.65	7.77	-5.01%	-0.77%	39.25%	219428	1.7171	129.59	7.83	37.85%	5.75	0%	5.7	0%	5.58	0%	1.12%
20201210	8.3	8.3	8.07	8.18	-1.45%	0.12%	46.59%	181057	1.4789	111.61	8.17	43.84%	5.75	0%	5.7	0%	5.58	0%	1.12%
20201209	8.17	8.54	8.16	8.3	2.34%	-0.72%	48.75%	280612	2.3454	177	8.36	47.18%	5.75	0%	5.7	0%	5.58	0%	1.12%
20201208	8.14	8.23	8.09	8.11	-0.49%	-0.49%	45.34%	86010	0.7014	52.93	8.15	43.49%	5.75	0%	5.7	0%	5.58	0%	1.12%
20201207	8.28	8.34	8.15	8.15	-0.85%	-0.61%	46.06%	92641	0.76	57.36	8.2	44.37%	5.75	0%	5.7	0%	5.58	0%	1.12%
20201204	8.29	8.33	8.13	8.22	-1.08%	0.24%	47.31%	124217	1.0185	76.86	8.2	44.37%	5.75	0%	5.7	0%	5.58	0%	1.12%
20201203	8.24	8.42	8.13	8.31	1.34%	0.61%	48.92%	152813	1.2625	95.28	8.26	45.42%	5.75	0%	5.7	0%	5.58	0%	1.12%
20201202	8.29	8.36	8.12	8.2	-0.97%	0%	46.95%	125263	1.0275	77.54	8.2	44.37%	5.75	0%	5.7	0%	5.58	0%	1.12%
20201201	8.13	8.42	8.06	8.28	1.22%	0%	48.39%	186663	1.5458	116.66	8.28	45.77%	5.75	0%	5.7	0%	5.58	0%	1.12%
20201130	7.96	8.45	7.9	8.18	2.76%	-0.61%	46.59%	252647	2.0787	156.87	8.23	44.89%	5.75	0%	5.7	0%	5.58	0%	1.12%
20201127	7.94	8.03	7.73	7.96	1.4%	1.02%	42.65%	128655	1.0135	76.49	7.88	38.73%	5.75	0%	5.7	0%	5.58	0%	1.12%
20201126	8.02	8.07	7.81	7.85	-2.97%	-0.76%	40.68%	159365	1.2598	95.07	7.91	39.26%	5.75	0%	5.7	0%	5.58	0%	1.12%
20201125	8.27	8.6	8.05	8.09	-1.34%	-2.18%	44.98%	272454	2.253	170.03	8.27	45.6%	5.75	0%	5.7	0%	5.58	0%	1.12%
20201124	8.26	8.34	8.11	8.2	-1.09%	0%	46.95%	149683	1.2275	92.64	8.2	44.37%	5.75	0%	5.7	0%	5.58	0%	1.12%
20201123	8.3	8.51	8.2	8.29	0.97%	-0.36%	48.57%	276409	2.3009	173.64	8.32	46.48%	5.75	0%	5.7	0%	5.58	0%	1.12%
20201120	8	8.33	7.9	8.21	3.27%	0.49%	47.13%	288312	2.3559	177.79	8.17	43.84%	5.75	0%	5.7	0%	5.58	0%	1.12%
20201119	7.79	8.08	7.61	7.95	1.92%	0.25%	42.47%	204204	1.6203	122.28	7.93	39.61%	5.75	0%	5.7	0%	5.58	0%	1.12%
20201118	7.91	8	7.7	7.8	-1.27%	0%	39.78%	170983	1.3335	100.64	7.8	37.32%	5.75	0%	5.7	0%	5.58	0%	1.12%
20201117	7.93	8.12	7.82	7.9	-0.88%	-0.75%	41.58%	200327	1.5947	120.35	7.96	40.14%	5.75	0%	5.7	0%	5.58	0%	1.12%
20201116	8.08	8.08	7.87	7.97	0.13%	0.13%	42.83%	233773	1.8608	140.43	7.96	40.14%	5.75	0%	5.7	0%	5.58	0%	1.12%
20201113	7.93	8.14	7.79	7.96	1.14%	-0.25%	42.65%	391203	3.1235	235.72	7.98	40.49%	5.75	0%	5.7	0%	5.58	0%	1.12%
20201112	7.25	8.07	7.18	7.87	10.07%	0.77%	41.04%	475009	3.7101	279.99	7.81	37.5%	5.75	0%	5.7	0%	5.58	0%	1.12%
20201111	7.15	7.24	7.08	7.15	-1.11%	0.14%	28.14%	78727	0.5618	42.4	7.14	25.7%	5.75	0%	5.7	0%	5.58	0%	1.12%
20201110	7.45	7.53	7.19	7.23	-1.9%	-0.82%	29.57%	112155	0.8171	61.66	7.29	28.35%	5.75	0%	5.7	0%	5.58	0%	1.12%
20201109	7.3	7.44	7.27	7.37	1.24%	-0.14%	32.08%	99621	0.7352	55.48	7.38	29.93%	5.75	0%	5.7	0%	5.58	0%	1.12%
20201106	7.37	7.43	7.15	7.28	-1.09%	0.55%	30.47%	103811	0.7521	56.76	7.24	27.46%	5.75	0%	5.7	0%	5.58	0%	1.12%
20201105	7.26	7.39	7.23	7.36	1.8%	0.55%	31.9%	78494	0.5745	43.36	7.32	28.87%	5.75	0%	5.7	0%	5.58	0%	1.12%
20201104	7.5	7.58	7.2	7.23	-3.34%	-1.36%	29.57%	94689	0.6945	52.41	7.33	29.05%	5.75	0%	5.7	0%	5.58	0%	1.12%
20201103	7.31	7.52	7.25	7.48	2.75%	0.54%	34.05%	92283	0.6863	51.79	7.44	30.99%	5.75	0%	5.7	0%	5.58	0%	1.12%
20201102	7.23	7.35	7.1	7.28	0.28%	0.83%	30.47%	112814	0.8148	61.49	7.22	27.11%	5.75	0%	5.7	0%	5.58	0%	1.12%
20201030	7.54	7.54	7.23	7.26	-3.46%	-1.09%	30.11%	149384	1.097	82.79	7.34	29.23%	5.75	0%	5.7	0%	5.58	0%	1.12%
20201029	7.44	7.61	7.38	7.52	-0.13%	0.13%	34.77%	109486	0.8218	62.02	7.51	32.22%	5.75	0%	5.7	0%	5.58	0%	1.12%
20201028	7.6	7.62	7.28	7.53	-1.57%	1.35%	34.95%	180091	1.3389	101.04	7.43	30.81%	5.75	0%	5.7	0%	5.58	0%	1.12%
20201027	7.6	7.79	7.55	7.65	0.66%	-0.26%	37.1%	122274	0.938	70.79	7.67	35.04%	5.75	0%	5.7	0%	5.58	0%	1.12%
20201026	7.68	7.7	7.53	7.6	-0.78%	-0.26%	36.2%	112293	0.8554	64.56	7.62	34.15%	5.75	0%	5.7	0%	5.58	0%	1.12%
20201023	7.86	7.96	7.57	7.66	-2.05%	-1.03%	37.28%	161671	1.2508	94.4	7.74	36.27%	5.75	0%	5.7	0%	5.58	0%	1.12%
20201022	7.95	7.97	7.67	7.82	-3.22%	0.26%	40.14%	195489	1.5257	115.14	7.8	37.32%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200909	7.77	7.83	7.11	7.25	-7.64%	-2.82%	29.93%	357426	2.6669	201.26	7.46	31.34%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200908	7.73	7.94	7.44	7.85	2.48%	2.21%	40.68%	289079	2.2199	167.53	7.68	35.21%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200907	7.69	8.2	7.6	7.66	0.66%	-2.42%	37.28%	396925	3.1172	235.25	7.85	38.2%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200904	7.51	7.85	7.5	7.61	-2.44%	-0.26%	36.38%	269303	2.0557	155.14	7.63	34.33%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200903	8.11	8.36	7.73	7.8	-3.11%	-3.58%	39.78%	429358	3.4724	262.05	8.09	42.43%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200902	7.95	8.19	7.59	8.05	2.16%	1.77%	44.27%	325981	2.5791	194.64	7.91	39.26%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200901	7.86	8.06	7.72	7.88	-1.25%	0.38%	41.22%	222607	1.7464	131.8	7.85	38.2%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200831	7.68	8.33	7.68	7.98	3.91%	-1.12%	43.01%	386164	3.1168	235.22	8.07	42.08%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200828	7.61	7.86	7.31	7.68	2.26%	1.32%	37.63%	291274	2.2072	166.57	7.58	33.45%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200827	7.36	7.55	7.17	7.51	1.76%	2.18%	34.59%	369830	2.7175	205.08	7.35	29.4%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200826	8	8.14	7.33	7.38	-7.75%	-3.15%	32.26%	443338	3.3797	255.06	7.62	34.15%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200825	7.98	8.15	7.8	8	0.25%	0.63%	43.37%	247426	1.9661	148.38	7.95	39.96%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200824	8.23	8.38	7.89	7.98	-3.27%	-1.12%	43.01%	357855	2.8895	218.06	8.07	42.08%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200821	8.4	8.6	8.1	8.25	-0.6%	-1.32%	47.85%	300444	2.5119	189.57	8.36	47.18%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200820	8.6	8.83	7.98	8.3	-4.49%	-0.84%	48.75%	525514	4.4006	332.1	8.37	47.36%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200819	8.91	8.99	8.5	8.69	-3.12%	-0.11%	55.73%	298724	2.598	196.07	8.7	53.17%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200818	8.38	9.07	8.2	8.97	6.53%	1.59%	60.75%	519861	4.5918	346.53	8.83	55.46%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200817	8.22	8.48	8	8.42	3.95%	1.57%	50.9%	384575	3.1886	240.64	8.29	45.95%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200814	8.3	8.4	7.94	8.1	-2.64%	-0.74%	45.16%	396354	3.2335	244.02	8.16	43.66%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200813	7.95	8.43	7.61	8.32	6.67%	1.96%	49.1%	575719	4.7005	354.74	8.16	43.66%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200812	7.94	8.22	7.54	7.8	-2.99%	0%	39.78%	605208	4.7194	356.16	7.8	37.32%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200811	8.45	8.58	7.98	8.04	-4.06%	-3.25%	44.09%	498363	4.1434	312.69	8.31	46.3%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200810	8.59	8.77	8.2	8.38	-0.48%	-1.06%	50.18%	563604	4.7763	360.46	8.47	49.12%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200807	7.71	8.54	7.63	8.42	8.51%	3.19%	50.9%	848844	6.9265	522.73	8.16	43.66%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200806	7.86	8.13	7.51	7.76	-0.51%	-1.4%	39.07%	718795	5.6595	427.11	7.87	38.56%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200805	7.07	8.01	6.92	7.8	6.41%	3.72%	39.78%	780019	5.8671	442.78	7.52	32.39%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200804	7.1	7.65	6.8	7.33	4.56%	1.52%	31.36%	951951	6.8724	518.64	7.22	27.11%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200803	6.73	7.01	6.51	7.01	10.05%	1.74%	25.63%	837810	5.776	435.9	6.89	21.3%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200731	5.75	6.37	5.57	6.37	10.02%	5.64%	14.16%	684742	4.1273	311.48	6.03	6.16%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200730	5.84	5.93	5.71	5.79	-0.69%	-0.17%	3.76%	266940	1.5473	116.77	5.8	2.11%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200729	5.36	5.88	5.34	5.83	8.36%	3.74%	4.48%	334039	1.8779	141.72	5.62	-1.06%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200728	5.38	5.48	5.3	5.38	0.37%	0%	-3.58%	129728	0.6975	52.64	5.38	-5.28%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200727	5.23	5.36	5.16	5.36	2.68%	2.49%	-3.94%	152964	0.7994	60.33	5.23	-7.92%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200724	5.66	5.69	5.16	5.22	-7.61%	-2.97%	-6.45%	284737	1.5332	115.71	5.38	-5.28%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200723	5.72	5.79	5.51	5.65	-1.4%	-0.18%	1.25%	196665	1.1128	83.98	5.66	-0.35%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200722	5.59	5.8	5.57	5.73	1.06%	0%	2.69%	256149	1.4668	110.7	5.73	0.88%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200721	5.34	5.68	5.28	5.67	5.98%	3.09%	1.61%	304640	1.6759	126.48	5.5	-3.17%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200720	5.26	5.39	5.21	5.35	2.1%	0.94%	-4.12%	176935	0.9376	70.76	5.3	-6.69%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200717	5.47	5.47	5.21	5.24	-3.14%	-1.13%	-6.09%	182159	0.9655	72.86	5.3	-6.69%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200716	5.71	5.78	5.34	5.41	-4.92%	-2.87%	-3.05%	247724	1.3798	104.13	5.57	-1.94%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200715	5.83	6.02	5.65	5.69	-2.9%	-2.9%	1.97%	387886	2.274	171.61	5.86	3.17%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200714	5.76	5.98	5.68	5.86	1.74%	0.51%	5.02%	424936	2.4792	187.1	5.83	2.64%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200713	5.37	5.84	5.35	5.76	6.86%	3.04%	3.23%	499606	2.7952	210.95	5.59	-1.58%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200710	5.48	5.56	5.36	5.39	-1.28%	-0.92%	-3.41%	243012	1.3221	99.78	5.44	-4.23%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200709	5.34	5.61	5.3	5.46	2.06%	0.18%	-2.15%	387889	2.1152	159.63	5.45	-4.05%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200708	5.34	5.38	5.24	5.35	0%	0.94%	-4.12%	239608	1.2705	95.88	5.3	-6.69%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200707	5.27	5.4	5.23	5.35	2.29%	0.38%	-4.12%	285805	1.5226	114.91	5.33	-6.16%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200706	5.16	5.29	5.14	5.23	1.55%	0.38%	-6.27%	225489	1.1752	88.69	5.21	-8.27%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200703	5.22	5.24	5.14	5.15	-1.53%	-0.58%	-7.71%	187377	0.9697	73.18	5.18	-8.8%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200702	5.32	5.32	5.2	5.28	-0.75%	0.76%	-5.38%	162138	0.8503	64.17	5.24	-7.75%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200701	5.23	5.39	5.18	5.32	1.53%	0.76%	-4.66%	181443	0.9579	72.29	5.28	-7.04%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200630	5.24	5.36	5.18	5.24	0%	-0.19%	-6.09%	128514	0.675	50.94	5.25	-7.57%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200629	5.2	5.32	5.16	5.24	0%	0.38%	-6.09%	121151	0.6324	47.73	5.22	-8.1%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200624	5.31	5.41	5.21	5.24	-1.32%	-0.95%	-6.09%	146877	0.7763	58.59	5.29	-6.87%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200623	5.08	5.34	5.05	5.31	4.73%	1.34%	-4.84%	206611	1.0827	81.71	5.24	-7.75%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200622	5.14	5.14	5.04	5.07	-1.55%	-0.2%	-9.14%	117076	0.5944	44.86	5.08	-10.56%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200619	5.17	5.25	5.1	5.15	-0.58%	-0.39%	-7.71%	95742	0.4954	37.39	5.17	-8.98%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200618	5.28	5.43	5.16	5.18	-2.81%	-1.33%	-7.17%	186910	0.9808	74.02	5.25	-7.57%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200617	5.08	5.45	5.05	5.33	4.72%	1.91%	-4.48%	242209	1.2677	95.67	5.23	-7.92%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200616	5.17	5.21	5.01	5.09	-1.55%	-0.39%	-8.78%	208762	1.0665	80.49	5.11	-10.04%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200615	5.67	5.68	5.15	5.17	-9.62%	-3.9%	-7.35%	534105	2.8715	216.71	5.38	-5.28%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200612	5.42	5.75	5.35	5.72	4.38%	1.96%	2.51%	371727	2.0856	157.4	5.61	-1.23%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200611	5.6	5.69	5.43	5.48	-3.18%	-1.44%	-1.79%	251283	1.3966	105.4	5.56	-2.11%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200610	5.46	5.72	5.38	5.66	3.1%	2.54%	1.43%	390181	2.1534	162.51	5.52	-2.82%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200609	5.37	5.6	5.37	5.49	3.2%	-0.18%	-1.61%	272669	1.5007	113.25	5.5	-3.17%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200608	5.06	5.35	5.06	5.32	5.35%	1.33%	-4.66%	176893	0.9293	70.13	5.25	-7.57%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200605	5.06	5.14	5.02	5.05	0%	-0.2%	-9.5%	70198	0.3554	26.82	5.06	-10.92%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200604	4.95	5.07	4.95	5.05	2.02%	0.6%	-9.5%	85314	0.4285	32.34	5.02	-11.62%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200603	4.9	5.02	4.89	4.95	1.43%	-0.2%	-11.29%	78530	0.3896	29.4	4.96	-12.68%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200602	4.93	4.94	4.86	4.88	-0.61%	-0.2%	-12.54%	44857	0.2193	16.55	4.89	-13.91%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200601	4.83	4.91	4.81	4.91	1.87%	0.82%	-12.01%	75302	0.367	27.7	4.87	-14.26%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200529	4.93	4.93	4.79	4.82	-1.43%	-0.62%	-13.62%	55146	0.2673	20.17	4.85	-14.61%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200528	4.98	4.99	4.88	4.89	-2.2%	-0.81%	-12.37%	57865	0.285	21.51	4.93	-13.2%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200527	4.98	5.04	4.94	5	-0.2%	0.4%	-10.39%	34945	0.1742	13.15	4.98	-12.32%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200526	4.99	5.06	4.97	5.01	-0.4%	0.2%	-10.22%	52568	0.2631	19.86	5	-11.97%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200525	4.84	5.15	4.81	5.03	3.5%	-0.4%	-9.86%	115361	0.5823	43.94	5.05	-11.09%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200522	4.92	4.94	4.78	4.86	-1.22%	0%	-12.9%	46775	0.2272	17.15	4.86	-14.44%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200521	4.82	4.98	4.79	4.92	2.07%	0.82%	-11.83%	62694	0.306	23.09	4.88	-14.08%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200520	4.85	4.86	4.8	4.82	-0.62%	0%	-13.62%	37883	0.1826	13.78	4.82	-15.14%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200519	4.87	4.87	4.82	4.85	0.62%	0.21%	-13.08%	26928	0.1303	9.83	4.84	-14.79%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200518	4.85	4.9	4.79	4.82	-0.41%	-0.21%	-13.62%	41484	0.2005	15.13	4.83	-14.96%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200515	4.8	4.86	4.79	4.84	1.47%	0.41%	-13.26%	30008	0.1447	10.92	4.82	-15.14%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200514	4.83	4.85	4.76	4.77	-1.45%	-0.83%	-14.52%	44861	0.2157	16.28	4.81	-15.32%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200513	4.9	4.9	4.83	4.84	-0.82%	-0.21%	-13.26%	38744	0.1879	14.18	4.85	-14.61%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200512	4.88	4.94	4.82	4.88	-0.61%	0.41%	-12.54%	45555	0.2215	16.72	4.86	-14.44%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200511	4.88	4.93	4.85	4.91	0.2%	0.2%	-12.01%	53927	0.2642	19.94	4.9	-13.73%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200508	4.89	4.95	4.88	4.9	-0.81%	-0.41%	-12.19%	80477	0.3958	29.87	4.92	-13.38%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200507	4.71	4.97	4.7	4.94	4.22%	2.49%	-11.47%	85508	0.4125	31.13	4.82	-15.14%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200506	4.68	4.79	4.68	4.74	0.21%	0.42%	-15.05%	38678	0.1824	13.77	4.72	-16.9%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200430	4.55	4.74	4.55	4.73	3.73%	2.16%	-15.23%	45999	0.2132	16.09	4.63	-18.49%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200429	4.59	4.62	4.55	4.56	-1.08%	-0.44%	-18.28%	45153	0.2067	15.6	4.58	-19.37%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200428	4.71	4.73	4.52	4.61	-1.91%	-0.22%	-17.38%	47066	0.2174	16.41	4.62	-18.66%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200427	4.71	4.74	4.67	4.7	0%	-0.21%	-15.77%	56982	0.2682	20.24	4.71	-17.08%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200424	4.92	4.94	4.7	4.7	-4.47%	-1.88%	-15.77%	76985	0.3688	27.83	4.79	-15.67%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200423	4.86	5	4.85	4.92	1.44%	-0.4%	-11.83%	69898	0.3455	26.07	4.94	-13.03%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200422	4.87	4.87	4.78	4.85	0%	0.21%	-13.08%	43350	0.2097	15.83	4.84	-14.79%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200421	4.95	4.98	4.83	4.85	-2.02%	-0.82%	-13.08%	55957	0.2735	20.64	4.89	-13.91%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200420	4.97	5.01	4.93	4.95	0.2%	-0.4%	-11.29%	48023	0.2386	18.01	4.97	-12.5%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200417	5.07	5.08	4.94	4.94	-2.56%	-1%	-11.47%	78550	0.3917	29.56	4.99	-12.15%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200416	5.05	5.11	4.99	5.07	-0.2%	0.2%	-9.14%	68105	0.3443	25.98	5.06	-10.92%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200415	4.97	5.1	4.95	5.08	2.01%	0.59%	-8.96%	103464	0.5227	39.45	5.05	-11.09%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200414	4.96	5	4.93	4.98	0.4%	0.4%	-10.75%	70845	0.3515	26.53	4.96	-12.68%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200413	5.05	5.05	4.93	4.96	-1.39%	-0.2%	-11.11%	56227	0.2796	21.1	4.97	-12.5%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200410	5.05	5.16	5.02	5.03	-1.37%	-0.98%	-9.86%	102834	0.5227	39.45	5.08	-10.56%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200409	5.14	5.19	5.06	5.1	2.62%	-0.2%	-8.6%	105585	0.5398	40.74	5.11	-10.04%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200408	5.03	5.04	4.93	4.97	-0.6%	-0.2%	-10.93%	91129	0.4536	34.23	4.98	-12.32%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200407	4.89	5.03	4.88	5	3.09%	0.4%	-10.39%	72818	0.3626	27.36	4.98	-12.32%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200403	4.89	4.92	4.83	4.85	-1.02%	-0.41%	-13.08%	44675	0.2174	16.41	4.87	-14.26%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200402	4.77	4.93	4.77	4.9	1.87%	1.24%	-12.19%	49316	0.2388	18.02	4.84	-14.79%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200401	4.77	4.86	4.77	4.81	0%	0%	-13.8%	48379	0.2329	17.58	4.81	-15.32%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200331	4.88	4.9	4.81	4.81	-0.62%	-0.62%	-13.8%	55751	0.2698	20.36	4.84	-14.79%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200324	4.66	4.74	4.62	4.74	2.82%	1.5%	-15.05%	82701	0.386	29.13	4.67	-17.78%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200323	4.6	4.67	4.51	4.61	-1.5%	0.44%	-17.38%	101171	0.4641	35.02	4.59	-19.19%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200320	4.65	4.72	4.6	4.68	1.74%	0.65%	-16.13%	77797	0.3617	27.3	4.65	-18.13%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200319	4.8	4.8	4.52	4.6	-2.95%	-0.22%	-17.56%	118730	0.5476	41.33	4.61	-18.84%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200318	4.91	5	4.74	4.74	-2.47%	-2.87%	-15.05%	101025	0.4931	37.21	4.88	-14.08%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200317	5.03	5.12	4.73	4.86	-3.38%	-0.41%	-12.9%	151345	0.7379	55.69	4.88	-14.08%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200316	5.33	5.38	5.03	5.03	-4.19%	-3.64%	-9.86%	126994	0.6627	50.01	5.22	-8.1%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200313	5.22	5.31	5.15	5.25	-2.23%	0.19%	-5.91%	105413	0.5522	41.67	5.24	-7.75%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200312	5.42	5.47	5.27	5.37	-1.83%	0.19%	-3.76%	124317	0.6663	50.28	5.36	-5.63%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200311	5.53	5.57	5.44	5.47	-1.26%	-0.36%	-1.97%	109955	0.6042	45.6	5.49	-3.35%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200310	5.49	5.56	5.27	5.54	-0.36%	2.03%	-0.72%	163159	0.8856	66.83	5.43	-4.4%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200309	5.63	5.77	5.53	5.56	1.46%	-1.42%	-0.36%	246207	1.3888	104.81	5.64	-0.7%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200306	5.49	5.55	5.46	5.48	-0.54%	-0.36%	-1.79%	85824	0.4721	35.63	5.5	-3.17%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200305	5.39	5.52	5.37	5.51	2.99%	0.73%	-1.25%	119945	0.6565	49.54	5.47	-3.7%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200304	5.4	5.47	5.28	5.35	-1.47%	-0.19%	-4.12%	75776	0.4063	30.66	5.36	-5.63%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200303	5.37	5.53	5.33	5.43	1.88%	0.18%	-2.69%	134790	0.7308	55.15	5.42	-4.58%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200302	5.19	5.39	5.19	5.33	3.5%	0.57%	-4.48%	100992	0.5353	40.4	5.3	-6.69%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200228	5.24	5.35	5.12	5.15	-4.45%	-1.53%	-7.71%	121460	0.6358	47.98	5.23	-7.92%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200227	5.48	5.52	5.36	5.39	-1.28%	-0.37%	-3.41%	122229	0.6617	49.94	5.41	-4.75%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200226	5.51	5.57	5.43	5.46	-3.02%	-0.73%	-2.15%	207177	1.1395	86	5.5	-3.17%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200225	5.68	5.75	5.41	5.63	-1.57%	0.18%	0.9%	236573	1.3297	100.35	5.62	-1.06%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200224	5.74	5.79	5.67	5.72	-0.52%	-0.17%	2.51%	201471	1.1542	87.1	5.73	0.88%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200221	5.81	5.81	5.7	5.75	-0.17%	0.17%	3.05%	178387	1.0244	77.31	5.74	1.06%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200220	5.69	5.78	5.63	5.76	1.05%	0.7%	3.23%	139348	0.7967	60.13	5.72	0.7%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200219	5.81	5.82	5.65	5.7	-2.73%	-0.18%	2.15%	192577	1.1004	83.04	5.71	0.53%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200218	5.93	5.99	5.78	5.86	-0.85%	0.17%	5.02%	209465	1.226	92.52	5.85	2.99%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200217	5.84	6.05	5.84	5.91	3.14%	-0.67%	5.91%	338427	2.0122	151.86	5.95	4.75%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200214	5.54	5.76	5.49	5.73	3.8%	2.32%	2.69%	265486	1.4873	112.24	5.6	-1.41%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200213	5.6	5.6	5.48	5.52	-2.13%	-0.36%	-1.08%	158975	0.88	66.41	5.54	-2.46%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200212	5.56	5.77	5.52	5.64	1.81%	0.18%	1.08%	171114	0.9629	72.67	5.63	-0.88%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200211	5.58	5.58	5.48	5.54	-1.25%	0.18%	-0.72%	156824	0.868	65.51	5.53	-2.64%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200210	5.7	5.7	5.5	5.61	-2.43%	0.54%	0.54%	277580	1.55	116.97	5.58	-1.76%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200207	6	6.06	5.69	5.75	-3.69%	-1.37%	3.05%	434020	2.529	190.86	5.83	2.64%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200206	5.89	6.26	5.75	5.97	0.17%	-1.32%	6.99%	616678	3.7315	281.61	6.05	6.51%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200205	5.87	5.99	5.6	5.96	7%	2.41%	6.81%	505435	2.9414	221.98	5.82	2.46%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200204	5.27	5.63	5.15	5.57	7.53%	2.2%	-0.18%	416229	2.2689	171.23	5.45	-4.05%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200203	4.91	5.79	4.91	5.18	-4.95%	-2.81%	-7.17%	466992	2.4899	187.91	5.33	-6.16%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200123	5.8	5.87	5.3	5.45	-7.16%	-1.45%	-2.33%	372267	2.0587	155.37	5.53	-2.64%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200122	6.18	6.18	5.74	5.87	-3.45%	-0.17%	5.2%	332838	1.9559	147.61	5.88	3.52%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200121	6	6.22	5.96	6.08	2.88%	-0.16%	8.96%	417539	2.5432	191.93	6.09	7.22%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200120	6.14	6.19	5.8	5.91	-1.66%	0%	5.91%	249044	1.4707	110.99	5.91	4.05%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200117	6.01	6.19	5.94	6.01	1.69%	-1.31%	7.71%	259295	1.5781	119.1	6.09	7.22%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200116	6.25	6.27	5.88	5.91	-4.83%	-1.83%	5.91%	348480	2.0989	158.4	6.02	5.99%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200115	6.3	6.46	6.2	6.21	-2.05%	-1.27%	11.29%	221536	1.3928	105.11	6.29	10.74%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200114	6.76	6.85	6.18	6.34	-5.65%	-1.4%	13.62%	546247	3.5106	264.94	6.43	13.2%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200113	6.54	6.82	6.51	6.72	2.75%	0.6%	20.43%	229075	1.5306	115.51	6.68	17.61%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200110	6.58	6.65	6.47	6.54	0.31%	-0.3%	17.2%	176869	1.1606	87.59	6.56	15.49%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200109	6.54	6.62	6.43	6.52	0.62%	0.46%	16.85%	199884	1.2981	97.96	6.49	14.26%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200108	6.39	6.64	6.34	6.48	0.93%	0%	16.13%	300487	1.9483	147.03	6.48	14.08%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200107	6.39	6.53	6.27	6.42	0.94%	0.47%	15.05%	287682	1.8373	138.66	6.39	12.5%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200106	5.97	6.47	5.94	6.36	5.82%	1.76%	13.98%	418892	2.6178	197.56	6.25	10.04%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200103	5.75	6.17	5.69	6.01	7.13%	0.84%	7.71%	462362	2.7578	208.12	5.96	4.93%	5.75	0%	5.7	0%	5.58	0%	1.12%
20200102	5.7	5.73	5.53	5.61	-0.71%	-0.18%	0.54%	194785	1.0939	82.55	5.62	-1.06%	5.75	0%	5.7	0%	5.58	0%	1.12%