博深工具(002282)_成本_均价

相关股票: 长城汽车晶澳科技紫光国微新奥股份中国动力以岭药业养元饮品冀中能源河钢股份电投产融唐山港老白干酒冀东水泥华创云信秦港股份新兴铸管立中集团常山北明三友化工常山药业河钢资源开滦股份东旭光电建投能源华北制药承德露露荣盛发展凌云股份保变电气华夏幸福乐凯新材晨光生物三孚股份沧州明珠沧州大化福成股份恒信东方东旭B *ST庞大汇金股份巨力索具通合科技博深股份
相关股吧: 601633股吧 002459股吧 002049股吧 600803股吧 600482股吧 002603股吧 603156股吧 000937股吧 000709股吧 000958股吧 601000股吧 600559股吧 000401股吧 600155股吧 601326股吧 000778股吧 300428股吧 000158股吧 600409股吧 300255股吧 000923股吧 600997股吧 000413股吧 000600股吧 600812股吧 000848股吧 002146股吧 600480股吧 600550股吧 600340股吧 300446股吧 300138股吧 603938股吧 002108股吧 600230股吧 600965股吧 300081股吧 200413股吧 601258股吧 300368股吧 002342股吧 300491股吧 002282股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.25	7.37	7.2	7.34	1.24%	0.14%	-13.34%	29099	0.2132	11.66	7.33	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230927	7.23	7.33	7.12	7.25	-0.55%	-0.14%	-14.4%	32832	0.2382	12.66	7.26	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230926	7.24	7.34	7.22	7.29	0.41%	0.28%	-13.93%	24754	0.1799	8.91	7.27	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230925	7.34	7.37	7.23	7.26	-1.09%	-0.14%	-14.29%	18818	0.1369	7.04	7.27	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230922	7.14	7.34	7.14	7.34	2.51%	0.96%	-13.34%	27720	0.2015	11.72	7.27	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230921	7.19	7.28	7.15	7.16	-0.42%	-0.56%	-15.47%	20960	0.151	9.21	7.2	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230920	7.25	7.29	7.18	7.19	-1.24%	-0.55%	-15.11%	19549	0.1413	8.86	7.23	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230919	7.32	7.36	7.25	7.28	-0.68%	0%	-14.05%	22707	0.1654	10.9	7.28	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230918	7.24	7.36	7.16	7.33	0.69%	0.41%	-13.46%	29179	0.213	14.81	7.3	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230915	7.31	7.37	7.25	7.28	-0.55%	-0.27%	-14.05%	28833	0.2105	15.19	7.3	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230914	7.28	7.37	7.18	7.32	0.55%	0.14%	-13.58%	30744	0.2247	18.25	7.31	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230913	7.34	7.39	7.25	7.28	-1.22%	-0.27%	-14.05%	24775	0.1808	16.77	7.3	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230912	7.39	7.41	7.33	7.37	-0.27%	0%	-12.99%	18724	0.138	16.16	7.37	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230911	7.4	7.43	7.3	7.39	0.14%	0.14%	-12.75%	28308	0.2089	27.09	7.38	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230908	7.28	7.41	7.26	7.38	1.51%	0.41%	-12.87%	27507	0.2023	27.81	7.35	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230907	7.4	7.44	7.26	7.27	-1.76%	-1.09%	-14.17%	26889	0.1975	25.68	7.35	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230906	7.29	7.43	7.27	7.4	1.23%	0.41%	-12.63%	31079	0.2291	29.03	7.37	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230905	7.34	7.36	7.27	7.31	-0.41%	0.14%	-13.7%	21918	0.1601	20.39	7.3	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230904	7.24	7.35	7.18	7.34	2.23%	0.69%	-13.34%	35261	0.2572	30.85	7.29	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230901	7.15	7.21	7.11	7.18	0.7%	0.28%	-15.23%	21334	0.1528	18.42	7.16	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230831	7.25	7.26	7.11	7.13	-1.25%	-0.42%	-15.82%	31289	0.2241	25.48	7.16	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230830	7.24	7.32	7.16	7.22	0.14%	-0.55%	-14.76%	36450	0.2646	29.6	7.26	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230829	6.97	7.23	6.95	7.21	3.3%	0.84%	-14.88%	41864	0.2992	50.18	7.15	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230828	7.24	7.27	6.96	6.98	1.16%	-1.83%	-17.59%	55096	0.3915	69.1	7.11	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230825	7.01	7.15	6.88	6.9	-1.71%	-1.15%	-18.54%	45666	0.3188	38.77	6.98	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230824	7.21	7.21	7	7.02	-2.09%	-0.43%	-17.12%	49300	0.3475	43.12	7.05	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230823	7.32	7.35	7.14	7.17	-1.51%	-0.42%	-15.35%	34470	0.2481	31.15	7.2	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230822	7.54	7.64	7.13	7.28	-3.7%	-0.27%	-14.05%	81421	0.5941	67.48	7.3	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230821	7.62	7.76	7.54	7.56	-1.69%	-1.05%	-10.74%	40958	0.313	34.5	7.64	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230818	7.67	7.87	7.65	7.69	-0.13%	-1.03%	-9.21%	64602	0.5019	49.15	7.77	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230817	7.37	7.74	7.31	7.7	4.48%	1.58%	-9.09%	64168	0.4866	46.36	7.58	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230816	7.48	7.49	7.36	7.37	-1.21%	-0.67%	-12.99%	15153	0.1125	10.84	7.42	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230815	7.55	7.57	7.44	7.46	-1.06%	-0.27%	-11.92%	18755	0.1403	13.38	7.48	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230814	7.45	7.59	7.42	7.54	0.8%	0.53%	-10.98%	24241	0.1817	16.77	7.5	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230811	7.65	7.66	7.47	7.48	-1.97%	-1.06%	-11.69%	28110	0.2125	19.22	7.56	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230810	7.58	7.68	7.58	7.63	0.13%	0%	-9.92%	18228	0.139	34.41	7.63	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230809	7.66	7.77	7.6	7.62	-0.78%	-0.52%	-10.04%	21739	0.1665	40.53	7.66	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230808	7.78	7.78	7.64	7.68	-1.16%	-0.13%	-9.33%	30017	0.2307	21.68	7.69	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230807	7.79	7.84	7.72	7.77	-0.64%	0.13%	-8.26%	27114	0.2104	20.3	7.76	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230804	7.83	7.88	7.78	7.82	0%	0%	-7.67%	32885	0.2573	27.73	7.82	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230803	7.85	7.94	7.73	7.82	-0.76%	0.13%	-7.67%	39776	0.3107	34.4	7.81	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230802	7.83	7.94	7.78	7.88	0.64%	0.51%	-6.97%	31880	0.2499	25.61	7.84	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230801	7.74	7.84	7.71	7.83	0.77%	0.51%	-7.56%	32733	0.255	25.52	7.79	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230731	7.78	7.83	7.74	7.77	0.26%	-0.13%	-8.26%	37001	0.2877	28.47	7.78	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230728	7.67	7.77	7.56	7.75	1.31%	0.78%	-8.5%	37112	0.2854	26.38	7.69	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230727	7.69	7.78	7.62	7.65	-0.52%	-0.78%	-9.68%	30333	0.2339	19.89	7.71	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230726	7.68	7.69	7.61	7.69	0.26%	0.39%	-9.21%	20252	0.1551	12.2	7.66	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230725	7.59	7.68	7.56	7.67	1.46%	0.39%	-9.45%	33103	0.2529	18.32	7.64	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230724	7.54	7.6	7.47	7.56	0.4%	0.13%	-10.74%	21410	0.1616	11.3	7.55	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230721	7.54	7.59	7.5	7.53	-0.13%	-0.13%	-11.1%	18154	0.1368	9.07	7.54	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230720	7.59	7.65	7.54	7.54	-0.79%	-0.66%	-10.98%	25564	0.194	11.96	7.59	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230719	7.62	7.65	7.56	7.6	-0.52%	0%	-10.27%	16466	0.1251	7.18	7.6	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230718	7.65	7.68	7.52	7.64	0.39%	0.13%	-9.8%	26514	0.2022	10.56	7.63	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230717	7.51	7.63	7.48	7.61	0.66%	0.66%	-10.15%	23850	0.1804	9.1	7.56	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230714	7.6	7.61	7.53	7.56	-0.53%	0.13%	-10.74%	20386	0.154	7.45	7.55	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230713	7.65	7.65	7.54	7.6	0.13%	0.13%	-10.27%	25890	0.1965	8.64	7.59	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230712	7.66	7.7	7.56	7.59	-0.91%	-0.52%	-10.39%	16814	0.1283	32.72	7.63	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230711	7.63	7.67	7.57	7.66	0.92%	0.39%	-9.56%	20835	0.159	6.73	7.63	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230710	7.63	7.64	7.54	7.59	0.13%	0%	-10.39%	17374	0.1318	31.32	7.59	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230707	7.57	7.61	7.5	7.58	0.26%	0.26%	-10.51%	24696	0.1866	42.61	7.56	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230706	7.63	7.64	7.52	7.56	-0.53%	0.13%	-10.74%	20146	0.1521	5.32	7.55	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230705	7.68	7.69	7.58	7.6	-0.91%	-0.39%	-10.27%	21521	0.1642	37.17	7.63	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230704	7.63	7.68	7.57	7.67	0.92%	0.52%	-9.45%	25210	0.1923	6.18	7.63	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230703	7.66	7.74	7.56	7.6	0.53%	-0.39%	-10.27%	29661	0.2264	6.8	7.63	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230630	7.57	7.65	7.53	7.59	0.53%	-0.13%	-10.39%	36415	0.2769	8.4	7.6	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230629	7.48	7.59	7.47	7.55	0.8%	0%	-10.86%	24571	0.1855	5.85	7.55	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230628	7.48	7.51	7.33	7.49	0.27%	0.81%	-11.57%	26032	0.1933	6.32	7.43	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230627	7.31	7.48	7.26	7.47	3.18%	0.67%	-11.81%	27973	0.2076	6.93	7.42	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230626	7.39	7.43	7.24	7.24	-1.9%	-0.82%	-14.52%	26315	0.1922	6.57	7.3	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230621	7.41	7.45	7.36	7.38	-0.27%	-0.27%	-12.87%	19611	0.1451	5.44	7.4	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230620	7.48	7.48	7.37	7.4	-0.67%	0%	-12.63%	19251	0.1425	6.08	7.4	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230619	7.59	7.59	7.45	7.45	-1.06%	-0.67%	-12.04%	20054	0.1505	7.63	7.5	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230616	7.45	7.57	7.44	7.53	1.07%	0%	-11.1%	24684	0.1858	10.71	7.53	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230615	7.42	7.47	7.35	7.45	0.54%	0.13%	-12.04%	21529	0.1601	11.29	7.44	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230614	7.44	7.46	7.39	7.41	-0.4%	-0.13%	-12.51%	19225	0.1426	10.74	7.42	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230613	7.4	7.47	7.37	7.44	0.4%	0.13%	-12.16%	17116	0.1272	10.45	7.43	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230612	7.35	7.43	7.23	7.41	1.37%	0.68%	-12.51%	26950	0.1984	15.54	7.36	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230609	7.26	7.34	7.22	7.31	0.14%	0.55%	-13.7%	24212	0.176	14.03	7.27	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230608	7.31	7.34	7.23	7.3	-0.27%	0.27%	-13.81%	22583	0.1644	13.34	7.28	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230607	7.29	7.41	7.22	7.32	0.41%	0.14%	-13.58%	22640	0.1655	12.89	7.31	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230606	7.42	7.45	7.28	7.29	-2.02%	-0.68%	-13.93%	30156	0.2214	17.19	7.34	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230605	7.4	7.48	7.4	7.44	0.27%	0%	-12.16%	23293	0.1733	13.49	7.44	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230602	7.34	7.46	7.33	7.42	1.09%	0%	-12.4%	20260	0.1504	11.49	7.42	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230601	7.44	7.44	7.23	7.34	-1.21%	0.14%	-13.34%	35371	0.2591	44.18	7.33	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230531	7.65	7.66	7.4	7.43	-3.51%	-0.93%	-12.28%	55843	0.419	69.12	7.5	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230530	7.52	7.78	7.46	7.7	2.39%	0.52%	-9.09%	45107	0.3457	23.96	7.66	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230529	7.66	7.7	7.51	7.52	-1.83%	-0.79%	-11.22%	29884	0.2265	17.08	7.58	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230526	7.7	7.73	7.61	7.66	-0.78%	0.13%	-9.56%	26964	0.2063	16.48	7.65	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230525	7.7	7.78	7.62	7.72	0%	0.26%	-8.85%	28680	0.2207	18.9	7.7	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230524	7.66	7.78	7.59	7.72	1.05%	0.13%	-8.85%	28239	0.2176	18.74	7.71	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230523	7.76	7.79	7.63	7.64	-1.29%	-0.78%	-9.8%	26517	0.2043	17.71	7.7	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230522	7.73	7.78	7.71	7.74	0.13%	0%	-8.62%	26471	0.205	18.19	7.74	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230519	7.72	7.78	7.65	7.73	0.13%	0%	-8.74%	34943	0.27	24.06	7.73	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230518	7.67	7.78	7.67	7.72	0.65%	-0.13%	-8.85%	44183	0.3417	32.18	7.73	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230517	7.56	7.69	7.55	7.67	1.46%	0.39%	-9.45%	31251	0.2389	24.52	7.64	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230516	7.66	7.69	7.5	7.56	-0.92%	-0.53%	-10.74%	34612	0.263	25.62	7.6	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230515	7.57	7.66	7.42	7.63	0.66%	1.19%	-9.92%	29338	0.2211	19.72	7.54	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230510	7.48	7.58	7.45	7.55	0.53%	0.67%	-10.86%	26021	0.1952	31.33	7.5	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230509	7.58	7.68	7.48	7.51	-0.92%	-0.79%	-11.33%	36816	0.2787	20.61	7.57	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230508	7.52	7.63	7.52	7.58	0.93%	-0.13%	-10.51%	31222	0.2371	16.37	7.59	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230505	7.59	7.62	7.47	7.51	-1.05%	0%	-11.33%	34132	0.2562	16.12	7.51	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230504	7.47	7.64	7.45	7.59	1.61%	0.53%	-10.39%	49256	0.3721	21.91	7.55	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230428	7.31	7.5	7.25	7.47	3.18%	0.67%	-11.81%	51017	0.3784	21.23	7.42	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230427	7.21	7.33	7.15	7.24	0.56%	-0.41%	-14.52%	38758	0.2816	15.62	7.27	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230426	7.09	7.29	7.01	7.2	1.55%	0%	-14.99%	41348	0.2979	16.3	7.2	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230425	7.3	7.34	6.97	7.09	-2.88%	-0.7%	-16.29%	70279	0.5016	27.28	7.14	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230424	7.5	7.54	7.25	7.3	-2.67%	-0.41%	-13.81%	69260	0.5074	26.82	7.33	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230421	7.76	7.92	7.48	7.5	-4.21%	-2.34%	-11.45%	89447	0.6868	35.75	7.68	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230420	7.76	7.86	7.7	7.83	0.51%	0.38%	-7.56%	50675	0.3951	21.14	7.8	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230419	7.99	8.04	7.76	7.79	-3.35%	-1.27%	-8.03%	83457	0.6585	34.76	7.89	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230418	8.12	8.12	7.97	8.06	-0.98%	0.62%	-4.84%	80523	0.6453	33.8	8.01	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230417	7.88	8.28	7.88	8.14	2.65%	0.12%	-3.9%	153349	1.2474	63.41	8.13	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230414	7.87	7.94	7.81	7.93	0.63%	0.63%	-6.38%	56413	0.4446	22.99	7.88	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230413	7.99	8.04	7.88	7.88	-1.01%	-1.01%	-6.97%	69951	0.5568	28.23	7.96	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230412	7.95	8.09	7.92	7.96	-0.87%	-0.38%	-6.02%	81194	0.6486	32.08	7.99	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230411	7.79	8.05	7.48	8.03	2.69%	2.16%	-5.19%	131327	1.0323	48.64	7.86	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230410	7.78	7.82	7.73	7.82	0.51%	0.51%	-7.67%	64112	0.4988	22.03	7.78	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230407	7.8	7.85	7.77	7.78	-1.02%	-0.26%	-8.15%	67438	0.5262	22.2	7.8	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230406	7.93	7.98	7.83	7.86	-1.5%	-0.38%	-7.2%	75808	0.5978	22.9	7.89	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230404	7.83	7.98	7.74	7.98	2.05%	1.27%	-5.79%	136670	1.0774	39.35	7.88	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230403	7.82	7.83	7.77	7.82	-0.13%	0.26%	-7.67%	75253	0.587	20.29	7.8	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230331	7.75	7.84	7.72	7.83	1.03%	0.38%	-7.56%	69717	0.544	16.71	7.8	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230330	7.88	7.89	7.68	7.75	-1.77%	-0.26%	-8.5%	95303	0.7402	19.45	7.77	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230329	7.97	8	7.82	7.89	-0.63%	0%	-6.85%	100800	0.7951	20.47	7.89	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230328	8.02	8.08	7.88	7.94	-1%	-0.25%	-6.26%	142662	1.1359	29.93	7.96	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230327	8.29	8.3	8.02	8.02	-2.91%	-1.11%	-5.31%	192487	1.5614	43.35	8.11	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230324	8.23	8.31	8.18	8.26	0%	0.12%	-2.48%	158996	1.3124	39.52	8.25	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230323	8.32	8.32	8.16	8.26	-0.6%	0.49%	-2.48%	209594	1.7234	67.48	8.22	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230322	8.45	8.47	8.29	8.31	-1.31%	-0.6%	-1.89%	266972	2.2314	81.31	8.36	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230321	8.81	8.87	8.35	8.42	-6.96%	-1.06%	-0.59%	439869	3.7425	152.51	8.51	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230320	9.7	9.7	9.03	9.05	-5.33%	-2.27%	6.85%	560121	5.188	244.91	9.26	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230317	8.88	9.56	8.8	9.56	10.01%	3.24%	12.87%	672469	6.2249	384.78	9.26	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230316	7.92	8.69	7.8	8.69	10%	4.95%	2.6%	257270	2.1304	212.61	8.28	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230315	7.54	8.02	7.51	7.9	4.77%	0.51%	-6.73%	91653	0.7205	81.99	7.86	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230314	7.55	7.63	7.42	7.54	-0.92%	0.4%	-10.98%	19263	0.1447	16.94	7.51	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230313	7.67	7.78	7.55	7.61	-1.68%	-0.13%	-10.15%	24699	0.1882	22.2	7.62	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230310	7.75	7.82	7.67	7.74	-0.39%	0%	-8.62%	22772	0.1763	20.85	7.74	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230309	7.78	7.82	7.71	7.77	0%	0%	-8.26%	16226	0.126	14.39	7.77	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230308	7.73	7.78	7.67	7.77	0.65%	0.26%	-8.26%	18194	0.141	15.58	7.75	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230307	7.91	7.91	7.7	7.72	-2.15%	-0.9%	-8.85%	29029	0.226	25.53	7.79	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230306	7.94	7.98	7.88	7.89	-0.63%	-0.25%	-6.85%	17780	0.1407	16.4	7.91	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230303	8.02	8.02	7.93	7.94	-0.38%	-0.25%	-6.26%	24480	0.1948	23.08	7.96	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230302	8	8.03	7.92	7.97	0.63%	-0.13%	-5.9%	49178	0.3923	45.67	7.98	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230301	7.89	7.95	7.87	7.92	0.38%	0%	-6.49%	23516	0.1862	20.59	7.92	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230228	7.9	7.92	7.81	7.89	0.38%	0.51%	-6.85%	14860	0.1167	12.05	7.85	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230227	7.92	8.03	7.84	7.86	-1.13%	-0.63%	-7.2%	23395	0.185	17.52	7.91	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230224	7.94	7.99	7.89	7.95	0.13%	0.13%	-6.14%	22536	0.1789	14.55	7.94	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230223	7.98	8.04	7.88	7.94	-0.25%	-0.25%	-6.26%	31109	0.2476	19.25	7.96	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230222	7.89	7.98	7.86	7.96	0.51%	0.51%	-6.02%	24151	0.1913	14.78	7.92	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230221	7.9	7.94	7.85	7.92	0.38%	0.25%	-6.49%	16750	0.1324	10.11	7.9	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230220	7.79	7.89	7.73	7.89	1.41%	0.64%	-6.85%	20907	0.1639	12.25	7.84	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230217	7.78	7.93	7.77	7.78	-0.13%	-0.64%	-8.15%	19669	0.154	11.61	7.83	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230216	8	8.03	7.7	7.79	-2.63%	-1.39%	-8.03%	37531	0.2964	22.9	7.9	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230215	8	8.04	7.96	8	0%	0.13%	-5.55%	23208	0.1855	15.55	7.99	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230214	8.02	8.07	7.96	8	-0.25%	0.13%	-5.55%	25673	0.2052	19.01	7.99	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230213	7.98	8.05	7.92	8.02	1.26%	0%	-5.31%	42625	0.3418	35.73	8.02	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230210	7.9	7.99	7.89	7.92	0%	-0.25%	-6.49%	26420	0.2099	28.11	7.94	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230209	7.83	7.96	7.8	7.92	0.89%	0.13%	-6.49%	41025	0.3247	52.57	7.91	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230208	7.89	7.94	7.8	7.85	-0.63%	-0.25%	-7.32%	26750	0.2104	39.23	7.87	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230207	7.82	7.91	7.82	7.9	0.89%	0.25%	-6.73%	26660	0.2101	43.45	7.88	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230206	7.81	7.88	7.81	7.83	-0.25%	0%	-7.56%	18526	0.1451	35.33	7.83	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230203	7.89	7.91	7.75	7.85	0%	0.26%	-7.32%	27463	0.215	60.33	7.83	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230202	7.89	7.92	7.83	7.85	-0.13%	-0.25%	-7.32%	26481	0.2083	68.18	7.87	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230201	7.75	7.89	7.73	7.86	1.55%	0.64%	-7.2%	35759	0.2793	111.28	7.81	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230131	7.66	7.77	7.65	7.74	0.65%	0.26%	-8.62%	25576	0.1974	86.92	7.72	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230130	7.71	7.74	7.66	7.69	0.79%	-0.26%	-9.21%	27128	0.2091	97.98	7.71	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230120	7.58	7.66	7.57	7.63	0.66%	0.13%	-9.92%	13026	0.0992	50.42	7.62	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230119	7.53	7.59	7.49	7.58	0%	0.26%	-10.51%	12495	0.0944	45.55	7.56	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230118	7.54	7.61	7.46	7.58	1.47%	0.53%	-10.51%	19902	0.15	74.45	7.54	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230117	7.52	7.52	7.42	7.47	0.27%	0%	-11.81%	11865	0.0886	45.38	7.47	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230116	7.38	7.48	7.36	7.45	0.81%	0.13%	-12.04%	12764	0.095	48.63	7.44	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230113	7.44	7.51	7.38	7.39	-0.67%	-0.67%	-12.75%	15880	0.1182	62.08	7.44	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230112	7.31	7.44	7.31	7.44	1.78%	0.68%	-12.16%	12816	0.0947	50.7	7.39	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230111	7.41	7.45	7.29	7.31	-1.22%	-0.81%	-13.7%	16007	0.118	63.9	7.37	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230110	7.52	7.52	7.36	7.4	-0.8%	-0.13%	-12.63%	16036	0.1188	66.82	7.41	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230109	7.53	7.59	7.46	7.46	-0.67%	-0.67%	-11.92%	13970	0.1049	60.21	7.51	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230106	7.46	7.52	7.44	7.51	0.67%	0.4%	-11.33%	19346	0.1448	83.63	7.48	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230105	7.46	7.48	7.41	7.46	0%	0.27%	-11.92%	16143	0.1201	69.97	7.44	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230104	7.39	7.48	7.39	7.46	0.54%	0.4%	-11.92%	14768	0.1098	65.9	7.43	0%	8.36	0%	8.34	0%	8.47	0%	0%
20230103	7.23	7.44	7.23	7.42	1.78%	0.82%	-12.4%	16741	0.1232	71.46	7.36	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221230	7.36	7.36	7.22	7.29	1.11%	0.28%	-13.93%	12435	0.0904	44.94	7.27	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221229	7.31	7.33	7.21	7.21	-1.77%	-0.96%	-14.88%	11445	0.0833	45.97	7.28	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221228	7.42	7.42	7.31	7.34	-0.81%	0%	-13.34%	11657	0.0856	43.23	7.34	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221227	7.42	7.45	7.34	7.4	0.27%	0%	-12.63%	9363	0.0693	33.49	7.4	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221226	7.22	7.41	7.19	7.38	2.22%	0.54%	-12.87%	14461	0.1062	49.22	7.34	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221223	7.29	7.35	7.15	7.22	-0.96%	-0.28%	-14.76%	16845	0.122	53.08	7.24	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221222	7.59	7.61	7.27	7.29	-2.8%	-1.75%	-13.93%	21697	0.1609	64.35	7.42	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221221	7.64	7.72	7.48	7.5	-1.57%	-0.92%	-11.45%	13668	0.1035	38.51	7.57	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221220	7.52	7.74	7.43	7.62	1.87%	0.13%	-10.04%	24217	0.1844	62.83	7.61	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221219	7.67	7.67	7.43	7.48	-2.22%	-0.53%	-11.69%	25520	0.1919	61.97	7.52	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221216	7.74	7.76	7.64	7.65	-1.29%	-0.39%	-9.68%	19103	0.1468	42.94	7.68	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221215	7.71	7.77	7.59	7.75	0.26%	0.91%	-8.5%	31375	0.2409	64.78	7.68	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221214	7.73	7.8	7.71	7.73	0.39%	-0.13%	-8.74%	19929	0.1543	32.81	7.74	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221213	7.74	7.77	7.69	7.7	-0.39%	-0.26%	-9.09%	19810	0.1529	37.02	7.72	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221212	7.74	7.82	7.69	7.73	-0.64%	0.13%	-8.74%	27239	0.2104	48.29	7.72	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221209	7.83	7.83	7.7	7.78	0.13%	0.39%	-8.15%	30327	0.235	51.9	7.75	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221208	7.8	7.83	7.7	7.77	0%	0.26%	-8.26%	36042	0.2794	58.75	7.75	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221207	7.9	7.9	7.69	7.77	-1.27%	-0.13%	-8.26%	42734	0.3326	64.54	7.78	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221206	8.01	8.02	7.84	7.87	-1.5%	-0.38%	-7.08%	37973	0.2998	54.14	7.9	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221205	7.89	8.03	7.82	7.99	1.27%	1.01%	-5.67%	60810	0.4813	85.76	7.91	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221202	7.96	7.99	7.8	7.89	-1%	0.13%	-6.85%	58225	0.459	83.44	7.88	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221201	7.95	8.07	7.88	7.97	0.89%	0%	-5.9%	66041	0.5262	89.6	7.97	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221130	7.98	7.98	7.85	7.9	-0.38%	0%	-6.73%	35123	0.2775	44.4	7.9	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221129	7.93	8.01	7.82	7.93	0.89%	-0.13%	-6.38%	47117	0.3742	52.44	7.94	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221128	7.85	8.05	7.72	7.86	-1.63%	-0.25%	-7.2%	49204	0.3877	51.21	7.88	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221125	8.13	8.2	7.96	7.99	-2.44%	-0.87%	-5.67%	65635	0.5287	64	8.06	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221124	8.01	8.27	7.94	8.19	1.99%	0.24%	-3.31%	89587	0.7316	81.49	8.17	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221123	7.91	8.09	7.67	8.03	1.39%	1.52%	-5.19%	87049	0.6882	70.1	7.91	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221122	7.95	8.02	7.84	7.92	-0.25%	-0.13%	-6.49%	48173	0.3819	32.97	7.93	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221121	7.76	8	7.74	7.94	1.28%	0.38%	-6.26%	49172	0.389	29.07	7.91	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221118	8.09	8.16	7.81	7.84	-3.57%	-1.88%	-7.44%	98945	0.7901	56.09	7.99	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221117	8.01	8.24	7.83	8.13	1.37%	2.01%	-4.01%	111585	0.8889	63.32	7.97	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221116	8.45	8.45	7.97	8.02	-5.2%	-1.47%	-5.31%	138425	1.1262	78.62	8.14	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221115	8.38	8.48	8.26	8.46	-0.47%	1.2%	-0.12%	93446	0.7809	56.2	8.36	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221114	8.4	8.59	8.2	8.5	2.29%	1.07%	0.35%	127560	1.0728	78.13	8.41	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221111	8.51	8.63	8.31	8.31	-1.19%	-1.54%	-1.89%	144190	1.2171	90.71	8.44	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221110	8.32	8.59	8.3	8.41	-3.22%	-0.36%	-0.71%	185785	1.5688	118.55	8.44	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221109	8.5	8.99	8.22	8.69	2.6%	1.05%	2.6%	287074	2.4682	192.1	8.6	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221108	8.22	9.03	8.05	8.47	3.17%	-2.76%	0%	251382	2.1894	184.02	8.71	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221107	7.9	8.23	7.87	8.21	3.01%	1.73%	-3.07%	131129	1.0582	89.46	8.07	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221104	7.96	8.04	7.85	7.97	0%	0.5%	-5.9%	93641	0.7423	57.93	7.93	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221103	7.6	8.24	7.51	7.97	4.46%	0.38%	-5.9%	148052	1.1755	91.66	7.94	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221102	7.71	7.78	7.58	7.63	-1.42%	-0.78%	-9.92%	86797	0.6672	56.05	7.69	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221101	7.65	7.81	7.62	7.74	0.39%	0.26%	-8.62%	76222	0.5886	51.58	7.72	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221031	7.55	7.75	7.37	7.71	2.12%	1.98%	-8.97%	96397	0.7286	65.64	7.56	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221028	7.89	7.91	7.42	7.55	-4.67%	-0.92%	-10.86%	131859	1.0051	94.58	7.62	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221027	8.09	8.13	7.83	7.92	-2.82%	-0.25%	-6.49%	139485	1.1071	112.78	7.94	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221026	8.16	8.22	7.95	8.15	-2.63%	0.99%	-3.78%	186599	1.5053	169.25	8.07	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221025	7.79	8.75	7.71	8.37	5.28%	2.2%	-1.18%	260258	2.1318	280.83	8.19	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221024	7.88	8.5	7.81	7.95	1.4%	-2.45%	-6.14%	255207	2.0801	369.86	8.15	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221021	7.16	7.84	7.12	7.84	9.96%	3.57%	-7.44%	104929	0.7948	208.61	7.57	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221020	7.12	7.23	7.01	7.13	0.14%	0.28%	-15.82%	36433	0.2592	77.83	7.11	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221019	7.17	7.23	7.08	7.12	-0.7%	-0.56%	-15.94%	32240	0.2309	65.39	7.16	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221018	7.12	7.27	7.07	7.17	0.42%	-0.14%	-15.35%	46147	0.3315	78.8	7.18	0%	8.36	0%	8.34	0%	8.47	0%	0%
20221017	6.97	7.18	6.9	7.14	2%	0.56%	-15.7%	39423	0.2798	64.41	7.1	0%	8.36	0%	8.34	0%	8.47	0%	0%
20220721	7.79	7.83	7.71	7.71	-1.15%	-0.64%	-8.97%	17424	0.1352	86.55	7.76	-7.29%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220720	7.64	7.8	7.59	7.8	2.23%	0.91%	-7.91%	22919	0.1772	113.44	7.73	-7.65%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220719	7.63	7.63	7.52	7.63	0.66%	0.39%	-9.92%	12959	0.0985	63.06	7.6	-9.2%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220718	7.22	7.58	7.22	7.58	5.13%	1.2%	-10.51%	24443	0.1831	117.21	7.49	-10.51%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220715	7.4	7.47	7.21	7.21	-3.35%	-1.23%	-14.88%	18718	0.1366	87.45	7.3	-12.78%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220714	7.46	7.51	7.42	7.46	-0.13%	0%	-11.92%	9915	0.074	47.37	7.46	-10.87%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220713	7.39	7.53	7.31	7.47	2.19%	0.13%	-11.81%	16322	0.1217	77.91	7.46	-10.87%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220712	7.5	7.5	7.31	7.31	-2.14%	-0.81%	-13.7%	14367	0.1059	67.79	7.37	-11.95%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220711	7.57	7.58	7.41	7.47	-0.8%	0%	-11.81%	10064	0.0752	48.14	7.47	-10.75%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220708	7.56	7.65	7.49	7.53	-0.4%	-0.4%	-11.1%	14790	0.1118	71.57	7.56	-9.68%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220707	7.62	7.69	7.55	7.56	-0.79%	-1.05%	-10.74%	18807	0.1436	91.93	7.64	-8.72%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220706	7.52	7.8	7.43	7.62	1.33%	0%	-10.04%	19300	0.1471	94.17	7.62	-8.96%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220705	7.68	7.7	7.43	7.52	-1.44%	-0.13%	-11.22%	14083	0.106	67.86	7.53	-10.04%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220704	7.78	7.79	7.54	7.63	-0.91%	0%	-9.92%	15285	0.1166	74.64	7.63	-8.84%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220701	7.56	7.76	7.52	7.7	1.72%	0.39%	-9.09%	26322	0.2019	129.25	7.67	-8.36%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220630	7.58	7.68	7.54	7.57	0.53%	-0.39%	-10.63%	18637	0.1416	90.65	7.6	-9.2%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220629	7.75	7.81	7.51	7.53	-3.34%	-1.57%	-11.1%	28206	0.2157	138.08	7.65	-8.6%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220628	7.48	7.85	7.43	7.79	4.28%	1.43%	-8.03%	31964	0.2456	157.22	7.68	-8.24%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220627	7.51	7.57	7.46	7.47	-0.53%	-0.27%	-11.81%	20429	0.1531	98.01	7.49	-10.51%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220624	7.47	7.55	7.45	7.51	0.54%	0.13%	-11.33%	16578	0.1244	79.64	7.5	-10.39%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220623	7.37	7.5	7.35	7.47	1.77%	0.27%	-11.81%	22762	0.1696	108.57	7.45	-10.99%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220622	7.41	7.46	7.34	7.34	-0.68%	-0.94%	-13.34%	18653	0.1383	88.53	7.41	-11.47%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220621	7.46	7.53	7.3	7.39	-0.81%	-0.27%	-12.75%	13898	0.103	65.94	7.41	-11.47%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220620	7.28	7.49	7.28	7.45	2.34%	0.68%	-12.04%	18556	0.1374	87.96	7.4	-11.59%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220617	7.23	7.3	7.16	7.28	0%	0.28%	-14.05%	13779	0.1	64.02	7.26	-13.26%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220616	7.23	7.32	7.23	7.28	0.69%	0.14%	-14.05%	12688	0.0923	59.09	7.27	-13.14%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220615	7.27	7.37	7.23	7.23	-0.14%	-0.96%	-14.64%	19355	0.1412	90.39	7.3	-12.78%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220614	7.2	7.26	6.98	7.24	0.14%	1.83%	-14.52%	21688	0.1541	98.65	7.11	-15.05%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220613	7.27	7.32	7.19	7.23	-0.82%	-0.28%	-14.64%	17344	0.1258	80.53	7.25	-13.38%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220610	7.21	7.34	7.2	7.29	1.11%	0.14%	-13.93%	11500	0.0837	53.58	7.28	-13.02%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220609	7.39	7.4	7.21	7.21	-2.3%	-0.96%	-14.88%	15090	0.1099	70.35	7.28	-13.02%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220608	7.5	7.5	7.29	7.38	-1.34%	0%	-12.87%	20279	0.1496	95.77	7.38	-11.83%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220607	7.58	7.61	7.42	7.48	-1.58%	0%	-11.69%	17361	0.1299	83.16	7.48	-10.63%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220606	7.58	7.64	7.56	7.6	0.4%	0.13%	-10.27%	16476	0.125	80.02	7.59	-9.32%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220602	7.42	7.6	7.4	7.57	1.61%	0.66%	-10.63%	15378	0.1157	74.07	7.52	-10.16%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220601	7.43	7.51	7.35	7.45	0.68%	0%	-12.04%	16893	0.1258	80.53	7.45	-10.99%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220531	7.35	7.42	7.26	7.4	1.23%	0.82%	-12.63%	20725	0.1522	97.43	7.34	-12.31%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220530	7.35	7.38	7.27	7.31	0%	-0.14%	-13.7%	16592	0.1215	77.78	7.32	-12.54%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220527	7.33	7.53	7.28	7.31	0.41%	-1.22%	-13.7%	22572	0.167	106.91	7.4	-11.59%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220526	7.42	7.48	7.29	7.43	0.54%	0.27%	-12.28%	14706	0.1089	69.71	7.41	-11.47%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220525	7.4	7.4	7.27	7.39	1.23%	0.54%	-12.75%	13109	0.0964	61.71	7.35	-12.19%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220524	7.64	7.69	7.3	7.3	-5.19%	-2.67%	-13.81%	26836	0.2014	128.93	7.5	-10.39%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220523	7.61	7.7	7.6	7.7	0.26%	0.79%	-9.09%	17207	0.1315	84.18	7.64	-8.72%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220520	7.68	7.73	7.61	7.68	0.66%	0.39%	-9.33%	18097	0.1384	88.6	7.65	-8.6%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220519	7.51	7.72	7.5	7.63	-1.17%	0.13%	-9.92%	19636	0.1497	95.83	7.62	-8.96%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220518	7.71	7.8	7.6	7.72	-1.91%	0%	-8.85%	30175	0.233	149.16	7.72	-7.77%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220517	7.7	8	7.41	7.87	2.21%	2.21%	-7.08%	58695	0.4521	289.42	7.7	-8%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220516	8.37	8.51	7.7	7.7	-10.05%	-2.78%	-9.09%	91747	0.7262	464.89	7.92	-5.38%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220513	9.35	9.35	8.48	8.56	0.71%	-3.93%	1.06%	132521	1.1804	755.65	8.91	6.45%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220512	8.2	8.63	8.12	8.5	4.17%	1.07%	0.35%	47515	0.3996	255.81	8.41	0.48%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220511	8.02	8.43	7.9	8.16	1.75%	-0.85%	-3.66%	58284	0.4799	307.21	8.23	-1.67%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220510	7.97	8.35	7.81	8.02	2.95%	-0.25%	-5.31%	76114	0.6116	391.52	8.04	-3.94%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220509	7.15	7.79	7.09	7.79	10.03%	2.77%	-8.03%	29313	0.2223	142.31	7.58	-9.44%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220506	7.13	7.21	6.95	7.08	-1.8%	-0.42%	-16.41%	17265	0.1227	78.55	7.11	-15.05%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220505	6.96	7.39	6.87	7.21	5.1%	1.12%	-14.88%	27565	0.1966	125.86	7.13	-14.81%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220429	6.7	6.93	6.7	6.86	3%	0.29%	-19.01%	14451	0.0988	63.25	6.84	-18.28%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220428	6.72	6.78	6.59	6.66	-0.75%	-0.3%	-21.37%	20354	0.136	87.06	6.68	-20.19%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220427	6.44	6.8	6.3	6.71	2.6%	3.07%	-20.78%	24742	0.161	103.07	6.51	-22.22%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220426	6.97	7.05	6.4	6.54	-6.44%	-2.68%	-22.79%	34010	0.2284	146.21	6.72	-19.71%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220425	7.59	7.59	6.98	6.99	-7.78%	-3.05%	-17.47%	21869	0.1577	100.95	7.21	-13.86%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220422	7.8	7.82	7.5	7.58	-2.32%	-0.66%	-10.51%	18168	0.1386	88.73	7.63	-8.84%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220421	7.87	7.89	7.7	7.76	-1.52%	-0.26%	-8.38%	11463	0.0892	57.1	7.78	-7.05%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220420	7.98	7.98	7.83	7.88	-0.13%	-0.13%	-6.97%	9900	0.0781	50	7.89	-5.73%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220419	7.9	8.2	7.86	7.89	0%	-0.63%	-6.85%	7485	0.0594	38.03	7.94	-5.14%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220418	7.8	7.9	7.61	7.89	1.81%	0.77%	-6.85%	8096	0.0634	40.59	7.83	-6.45%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220415	7.83	7.89	7.67	7.75	-1.4%	-0.26%	-8.5%	12774	0.0992	63.5	7.77	-7.17%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220414	7.93	8	7.8	7.86	0.51%	0.13%	-7.2%	8176	0.0642	41.1	7.85	-6.21%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220413	8.15	8.15	7.78	7.82	-0.64%	-1.39%	-7.67%	12350	0.0979	62.67	7.93	-5.26%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220412	7.63	7.94	7.52	7.87	3.01%	1.81%	-7.08%	13564	0.1049	67.15	7.73	-7.65%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220411	7.96	8.05	7.61	7.64	-4.98%	-2.05%	-9.8%	20814	0.1623	103.9	7.8	-6.81%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220408	8.12	8.18	7.99	8.04	-0.74%	-0.37%	-5.08%	9890	0.0798	51.09	8.07	-3.58%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220401	8.35	8.4	8.18	8.25	-2.37%	0%	-2.6%	16031	0.1323	84.69	8.25	-1.43%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220331	8.3	8.66	8.24	8.45	1.81%	-0.12%	-0.24%	22984	0.1944	124.45	8.46	1.08%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220330	8.25	8.34	8.19	8.3	1.47%	0.12%	-2.01%	8818	0.0731	46.8	8.29	-0.96%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220329	8.37	8.38	8.17	8.18	-2.04%	-0.73%	-3.42%	10579	0.0872	55.82	8.24	-1.55%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220328	8.37	8.45	8.22	8.35	-0.48%	0.12%	-1.42%	12593	0.105	67.22	8.34	-0.36%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220325	8.48	8.52	8.38	8.39	-0.36%	-0.59%	-0.94%	11972	0.101	64.66	8.44	0.84%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220324	8.68	8.74	8.38	8.42	-3.44%	-1.06%	-0.59%	23884	0.2033	130.15	8.51	1.67%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220323	8.69	8.9	8.55	8.72	0.35%	0.11%	2.95%	28874	0.2516	161.07	8.71	4.06%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220322	8.78	9.2	8.62	8.69	-2.14%	-1.47%	2.6%	43981	0.3877	248.19	8.82	5.38%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220321	8.32	9.2	8.23	8.88	6.22%	1.72%	4.84%	52033	0.4543	290.83	8.73	4.3%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220318	8.25	8.41	8.14	8.36	1.7%	0.6%	-1.3%	14743	0.1225	78.42	8.31	-0.72%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220317	8.29	8.45	8.22	8.22	-0.24%	-1.2%	-2.95%	21549	0.1793	114.78	8.32	-0.6%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220316	8.31	8.33	7.8	8.24	0.86%	1.6%	-2.72%	36467	0.2959	189.42	8.11	-3.11%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220315	8.77	8.83	8.13	8.17	-7.47%	-4%	-3.54%	26342	0.2242	143.52	8.51	1.67%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220311	8.75	8.78	8.47	8.73	-0.23%	1.63%	3.07%	15402	0.1323	84.69	8.59	2.63%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220310	8.66	8.84	8.66	8.75	2.58%	-0.11%	3.31%	13123	0.115	73.62	8.76	4.66%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220309	8.75	8.86	8.24	8.53	-2.51%	-0.93%	0.71%	20741	0.1785	114.27	8.61	2.87%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220308	9.17	9.17	8.7	8.75	-4.16%	-1.91%	3.31%	28072	0.2505	160.36	8.92	6.57%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220307	9.21	9.26	9.07	9.13	-0.65%	-0.22%	7.79%	14555	0.1332	85.27	9.15	9.32%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220304	9.29	9.33	9.18	9.19	-1.08%	-0.65%	8.5%	13710	0.1268	81.17	9.25	10.51%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220303	9.42	9.42	9.27	9.29	-0.32%	-0.43%	9.68%	12652	0.1181	75.6	9.33	11.47%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220302	9.31	9.38	9.26	9.32	-0.43%	0%	10.04%	12330	0.1149	73.55	9.32	11.35%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220301	9.17	9.44	9.17	9.36	1.08%	0%	10.51%	12639	0.1183	75.73	9.36	11.83%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220228	9.49	9.62	9.17	9.26	-1.17%	0.11%	9.33%	24777	0.2293	146.79	9.25	10.51%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220225	9.65	9.65	9.35	9.37	-0.64%	-1.16%	10.63%	19450	0.1843	117.98	9.48	13.26%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220224	9.84	9.92	9.27	9.43	-4.65%	-1.26%	11.33%	43182	0.4126	264.13	9.55	14.1%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220223	9.75	9.96	9.69	9.89	1.64%	0.71%	16.77%	19892	0.1954	125.09	9.82	17.32%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220222	10.02	10.02	9.71	9.73	-2.8%	-1.02%	14.88%	24935	0.2451	156.9	9.83	17.44%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220221	9.92	10.03	9.79	10.01	2.25%	0.7%	18.18%	22186	0.2206	141.22	9.94	18.76%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220218	9.81	9.89	9.7	9.79	-0.51%	0.1%	15.58%	20591	0.2013	128.86	9.78	16.85%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220217	10.02	10.11	9.79	9.84	-0.91%	-0.71%	16.17%	22777	0.2257	144.48	9.91	18.4%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220216	9.86	10.04	9.8	9.93	0.81%	-0.1%	17.24%	22463	0.2233	142.95	9.94	18.76%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220215	10.05	10.12	9.7	9.85	-1.79%	-0.4%	16.29%	37454	0.3704	237.12	9.89	18.16%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220214	9.97	10.15	9.9	10.03	-0.2%	0.1%	18.42%	19683	0.1972	126.24	10.02	19.71%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220211	10.19	10.19	9.93	10.05	-1.18%	0.3%	18.65%	27119	0.2716	173.87	10.02	19.71%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220210	10.3	10.3	10.08	10.17	-0.97%	0.3%	20.07%	23964	0.2429	155.5	10.14	21.15%	8.36	0%	8.34	0%	8.47	0%	0.05%
20220209	10.21	10.34	10.12	10.27	0.69%	0%	21.25%	43177	0.4433	283.78	10.27	22.7%	8.36	0%	8.34	0%	8.47	0%	0.05%
20211203	9.65	9.73	9.45	9.55	-0.83%	0%	12.75%	27771	0.2653	169.84	9.55	14.1%	8.36	0%	8.34	0%	8.47	0%	0.05%
20211202	9.77	9.8	9.6	9.63	-0.72%	-0.41%	13.7%	29588	0.2861	183.15	9.67	15.53%	8.36	0%	8.34	0%	8.47	0%	0.05%
20211201	9.56	9.77	9.55	9.7	1.25%	0.41%	14.52%	27549	0.2662	170.41	9.66	15.41%	8.36	0%	8.34	0%	8.47	0%	0.05%
20211130	9.62	9.76	9.49	9.58	0%	-0.62%	13.11%	35269	0.34	217.66	9.64	15.17%	8.36	0%	8.34	0%	8.47	0%	0.05%
20211129	9.74	9.83	9.57	9.58	-3.62%	-0.73%	13.11%	44809	0.4325	276.87	9.65	15.29%	8.36	0%	8.34	0%	8.47	0%	0.05%
20211126	9.7	10.2	9.63	9.94	2.26%	0.4%	17.36%	58927	0.5834	373.47	9.9	18.28%	8.36	0%	8.34	0%	8.47	0%	0.05%
20211125	9.68	9.84	9.63	9.72	0.41%	0%	14.76%	38454	0.3739	239.36	9.72	16.13%	8.36	0%	8.34	0%	8.47	0%	0.05%
20211124	10.13	10.13	9.62	9.68	-4.25%	-0.92%	14.29%	85846	0.8387	536.91	9.77	16.73%	8.36	0%	8.34	0%	8.47	0%	0.05%
20211123	10.3	10.35	10.1	10.11	-3.25%	-0.79%	19.36%	83142	0.8471	542.28	10.19	21.74%	8.36	0%	8.34	0%	8.47	0%	0.05%
20211122	9.87	10.46	9.8	10.45	3.47%	2.15%	23.38%	109616	1.1213	717.82	10.23	22.22%	8.36	0%	8.34	0%	8.47	0%	0.05%
20211119	10.9	10.95	9.78	10.1	-2.13%	-1.56%	19.24%	166635	1.7092	1094.17	10.26	22.58%	8.36	0%	8.34	0%	8.47	0%	0.05%
20211118	10.32	10.32	10.32	10.32	10.02%	0%	21.84%	17343	0.179	114.59	10.32	23.3%	8.36	0%	8.34	0%	8.47	0%	0.05%
20211110	8.78	9.42	8.78	9.38	6.96%	2.4%	10.74%	96330	0.8824	564.88	9.16	9.44%	8.36	0%	8.34	0%	8.47	0%	0.05%
20211109	8.4	8.8	8.37	8.77	4.78%	1.27%	3.54%	50378	0.4364	279.37	8.66	3.46%	8.36	0%	8.34	0%	8.47	0%	0.05%
20211108	8.47	8.6	8.34	8.37	-1.18%	-0.24%	-1.18%	18731	0.1572	100.63	8.39	0.24%	8.36	0%	8.34	0%	8.47	0%	0.05%
20211105	8.46	8.61	8.41	8.47	-0.47%	-0.35%	0%	25952	0.2205	141.16	8.5	1.55%	8.36	0%	8.34	0%	8.47	0%	0.05%
20211104	8.4	8.53	8.38	8.51	1.43%	0.71%	0.47%	27516	0.2326	148.9	8.45	0.96%	8.36	0%	8.34	0%	8.47	0%	0.05%
20211103	8.47	8.61	8.3	8.39	-0.83%	-0.47%	-0.94%	31554	0.2659	170.22	8.43	0.72%	8.36	0%	8.34	0%	8.47	0%	0.05%
20211102	8.66	8.77	8.42	8.46	-2.31%	-1.28%	-0.12%	24621	0.2109	135.01	8.57	2.39%	8.36	0%	8.34	0%	8.47	0%	0.05%
20211101	8.95	8.95	8.6	8.66	-2.48%	-0.57%	2.24%	30238	0.2633	168.56	8.71	4.06%	8.36	0%	8.34	0%	8.47	0%	0.05%
20211029	8.35	8.94	8.33	8.88	6.73%	2.3%	4.84%	44675	0.3878	248.26	8.68	3.7%	8.36	0%	8.34	0%	8.47	0%	0.05%
20211028	8.79	9	8.32	8.32	-5.45%	-2.69%	-1.77%	39701	0.3395	217.34	8.55	2.15%	8.36	0%	8.34	0%	8.47	0%	0.05%
20211027	8.88	8.91	8.53	8.8	-0.79%	1.27%	3.9%	32996	0.2867	183.53	8.69	3.82%	8.36	0%	8.34	0%	8.47	0%	0.05%
20211026	9.07	9.13	8.86	8.87	-2.21%	-0.89%	4.72%	28624	0.2561	163.95	8.95	6.93%	8.36	0%	8.34	0%	8.47	0%	0.05%
20211025	9.08	9.08	8.81	9.07	0.22%	1.68%	7.08%	21497	0.1918	122.78	8.92	6.57%	8.36	0%	8.34	0%	8.47	0%	0.05%
20211022	9.23	9.23	8.96	9.05	-2.37%	-0.11%	6.85%	24728	0.2241	143.46	9.06	8.24%	8.36	0%	8.34	0%	8.47	0%	0.05%
20211021	9.33	9.38	9.23	9.27	-0.64%	-0.32%	9.45%	14870	0.1383	88.53	9.3	11.11%	8.36	0%	8.34	0%	8.47	0%	0.05%
20211020	9.36	9.48	9.24	9.33	-0.32%	0.21%	10.15%	15492	0.1443	92.38	9.31	11.23%	8.36	0%	8.34	0%	8.47	0%	0.05%
20211019	9.3	9.39	9.22	9.36	0.86%	0.32%	10.51%	19019	0.1775	113.63	9.33	11.47%	8.36	0%	8.34	0%	8.47	0%	0.05%
20211018	9.42	9.46	9.19	9.28	-2.01%	-0.22%	9.56%	24675	0.2294	146.85	9.3	11.11%	8.36	0%	8.34	0%	8.47	0%	0.05%
20211015	9.33	9.62	9.24	9.47	1.61%	0.21%	11.81%	33572	0.3173	203.12	9.45	12.9%	8.36	0%	8.34	0%	8.47	0%	0.05%
20211014	9.21	9.43	9.15	9.32	1.64%	0.11%	10.04%	31252	0.291	186.29	9.31	11.23%	8.36	0%	8.34	0%	8.47	0%	0.05%
20211013	9.11	9.22	9.01	9.17	1.33%	0.55%	8.26%	15815	0.1442	92.31	9.12	8.96%	8.36	0%	8.34	0%	8.47	0%	0.05%
20211012	9.34	9.55	8.93	9.05	-3.1%	-0.98%	6.85%	35312	0.3228	206.64	9.14	9.2%	8.36	0%	8.34	0%	8.47	0%	0.05%
20211011	9.45	9.59	9.3	9.34	-0.85%	-0.11%	10.27%	19521	0.1826	116.89	9.35	11.71%	8.36	0%	8.34	0%	8.47	0%	0.05%
20211008	9.41	9.62	9.29	9.42	2.17%	-0.74%	11.22%	28781	0.2731	174.83	9.49	13.38%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210930	8.93	9.27	8.93	9.22	3.25%	0.77%	8.85%	27575	0.2523	161.51	9.15	9.32%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210929	9.31	9.37	8.91	8.93	-4.08%	-1.54%	5.43%	31758	0.288	184.37	9.07	8.36%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210928	9.35	9.43	9.23	9.31	-0.53%	0%	9.92%	19956	0.1857	118.88	9.31	11.23%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210927	9.68	9.83	9.33	9.36	-4%	-1.27%	10.51%	38183	0.3618	231.61	9.48	13.26%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210924	10.15	10.15	9.67	9.75	-3.47%	-1.32%	15.11%	38678	0.3823	244.73	9.88	18.04%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210923	10	10.17	10	10.1	0.8%	0.1%	19.24%	26620	0.2687	172.01	10.09	20.55%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210922	10.14	10.14	9.84	10.02	-0.5%	0.5%	18.3%	27865	0.2778	177.84	9.97	19.12%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210917	10.4	10.43	9.98	10.07	-2.33%	-0.4%	18.89%	44687	0.4518	289.23	10.11	20.79%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210916	10.41	10.81	10.3	10.31	-0.29%	-2.27%	21.72%	62264	0.6568	420.46	10.55	26.05%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210915	10.49	10.49	10.31	10.34	-1.24%	-0.19%	22.08%	27715	0.287	183.73	10.36	23.78%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210914	10.59	10.76	10.43	10.47	-0.85%	-1.41%	23.61%	33056	0.351	224.7	10.62	26.88%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210913	10.6	10.66	10.43	10.56	-0.38%	0.28%	24.68%	26863	0.283	181.17	10.53	25.81%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210910	10.94	10.98	10.46	10.6	-3.11%	-0.56%	25.15%	57134	0.6092	389.99	10.66	27.36%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210909	10.95	11.09	10.83	10.94	-0.09%	-0.09%	29.16%	26870	0.2943	188.4	10.95	30.82%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210908	11.12	11.12	10.9	10.95	-1.71%	-0.27%	29.28%	31575	0.3466	221.88	10.98	31.18%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210907	11	11.2	10.98	11.14	1.46%	0.45%	31.52%	26701	0.2962	189.62	11.09	32.5%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210906	11.19	11.19	10.84	10.98	-1.35%	0.18%	29.63%	33101	0.3629	232.32	10.96	30.94%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210729	12.48	12.55	12.15	12.24	1.16%	-0.33%	44.51%	40376	0.4959	317.46	12.28	46.71%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210728	12.24	12.33	11.51	12.1	-1.14%	0.92%	42.86%	56879	0.6821	436.66	11.99	43.25%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210727	12.8	12.84	12.21	12.24	-4.38%	-2.55%	44.51%	40106	0.5038	322.51	12.56	50.06%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210726	12.77	12.94	12.33	12.8	0.87%	0.63%	51.12%	44221	0.5626	360.16	12.72	51.97%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210723	12.83	12.92	12.5	12.69	-1.17%	0.24%	49.82%	51177	0.6481	414.89	12.66	51.25%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210722	13.1	13.14	12.72	12.84	-1.83%	0.08%	51.59%	49937	0.6406	410.09	12.83	53.29%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210721	13.18	13.23	12.85	13.08	-0.76%	0.54%	54.43%	41075	0.5342	341.98	13.01	55.44%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210720	12.91	13.2	12.7	13.18	2.41%	1.54%	55.61%	42753	0.5551	355.35	12.98	55.08%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210719	12.7	13.03	12.55	12.87	2.39%	0.31%	51.95%	46280	0.5938	380.13	12.83	53.29%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210716	12.84	12.96	12.51	12.57	-1.72%	-0.95%	48.41%	65345	0.8295	531.02	12.69	51.61%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210715	12.7	13.05	12.3	12.79	2.4%	0.71%	51%	115299	1.4639	937.14	12.7	51.73%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210714	11.85	12.6	11.77	12.49	5.67%	0.97%	47.46%	99605	1.2326	789.07	12.37	47.79%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210713	11.89	12.06	11.69	11.82	-0.59%	0%	39.55%	56727	0.6705	429.23	11.82	41.22%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210712	11.26	12	11.15	11.89	7.12%	2.5%	40.38%	93921	1.0895	697.46	11.6	38.59%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210709	11	11.12	10.8	11.1	0.63%	0.82%	31.05%	34048	0.3748	239.93	11.01	31.54%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210708	11.24	11.28	10.87	11.03	-1.25%	-0.18%	30.22%	47893	0.5293	338.84	11.05	32.02%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210707	11.05	11.32	11.03	11.17	0.27%	0%	31.88%	35269	0.3941	252.29	11.17	33.45%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210706	11.22	11.28	11.01	11.14	-0.8%	0%	31.52%	30451	0.3392	217.14	11.14	33.09%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210705	10.99	11.27	10.88	11.23	2.56%	0.81%	32.59%	57598	0.6417	410.79	11.14	33.09%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210702	11	11	10.76	10.95	-0.18%	0.92%	29.28%	31192	0.3385	216.7	10.85	29.63%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210701	11	11.29	10.82	10.97	0.73%	-0.63%	29.52%	57967	0.64	409.7	11.04	31.9%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210630	10.89	11.05	10.67	10.89	2.06%	-0.09%	28.57%	69363	0.7558	483.84	10.9	30.23%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210629	10.38	10.99	10.34	10.67	2.79%	-0.47%	25.97%	86901	0.9316	596.38	10.72	28.08%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210628	10.38	10.46	10.27	10.38	0%	0.1%	22.55%	29635	0.3072	196.66	10.37	23.89%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210625	10.37	10.4	10.19	10.38	0.97%	0.78%	22.55%	27115	0.2794	178.86	10.3	23.06%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210624	10.49	10.52	10.22	10.28	-2%	-0.39%	21.37%	24469	0.2525	161.64	10.32	23.3%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210623	10.46	10.57	10.3	10.49	0.1%	0.48%	23.85%	30952	0.3231	206.84	10.44	24.73%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210622	10.5	10.59	10.4	10.48	-0.66%	0.1%	23.73%	17864	0.187	119.71	10.47	25.09%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210621	10.33	10.56	10.28	10.55	1.83%	0.57%	24.56%	28271	0.2966	189.87	10.49	25.33%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210618	10.15	10.39	10.06	10.36	2.07%	1.07%	22.31%	23978	0.2457	157.29	10.25	22.46%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210617	10.15	10.23	10.07	10.15	0.1%	0.1%	19.83%	11184	0.1134	72.59	10.14	21.15%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210616	10.36	10.36	10.1	10.14	-1.46%	-0.49%	19.72%	14420	0.147	94.1	10.19	21.74%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210615	10.12	10.38	9.99	10.29	1.58%	0.78%	21.49%	29389	0.3001	192.11	10.21	21.98%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210611	10.19	10.21	10.07	10.13	-0.69%	0%	19.6%	19241	0.1949	124.77	10.13	21.03%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210610	10.28	10.28	10.1	10.2	-0.2%	0.59%	20.43%	17079	0.1732	110.88	10.14	21.15%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210609	10.21	10.22	10.08	10.22	0.29%	0.89%	20.66%	21673	0.2195	140.52	10.13	21.03%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210608	10.48	10.48	10.11	10.19	-2.02%	-0.39%	20.31%	23557	0.241	154.28	10.23	22.22%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210607	10.71	10.72	10.3	10.4	-1.7%	-0.29%	22.79%	30430	0.3175	203.25	10.43	24.61%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210604	10.45	10.82	10.35	10.58	0.95%	-0.19%	24.91%	35409	0.3754	240.32	10.6	26.64%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210603	10.16	10.6	10.04	10.48	4.7%	1.55%	23.73%	54980	0.5673	363.16	10.32	23.3%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210602	10.26	10.29	10.01	10.01	-1.86%	-0.89%	18.18%	21924	0.2214	141.73	10.1	20.67%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210601	10.24	10.42	10.16	10.28	0.49%	-0.19%	21.37%	22334	0.2301	147.3	10.3	23.06%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210531	10.46	10.5	10.2	10.23	-2.11%	-0.2%	20.78%	21224	0.2176	139.3	10.25	22.46%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210528	10.6	10.68	10.34	10.45	-1.32%	-0.19%	23.38%	25921	0.2713	173.68	10.47	25.09%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210527	10.39	10.69	10.32	10.59	2.02%	0.09%	25.03%	29222	0.3092	197.94	10.58	26.4%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210526	10.35	10.48	10.28	10.38	-0.29%	0.1%	22.55%	22218	0.2305	147.56	10.37	23.89%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210525	10.44	10.57	10.25	10.41	0.1%	0.19%	22.9%	43681	0.4538	290.51	10.39	24.13%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210524	10.54	10.54	10.31	10.4	-0.67%	-0.1%	22.79%	18735	0.195	124.83	10.41	24.37%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210521	10.56	10.63	10.38	10.47	-0.85%	0.29%	23.61%	20835	0.2176	139.3	10.44	24.73%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210520	10.63	10.84	10.46	10.56	-0.85%	-0.38%	24.68%	23823	0.2526	161.71	10.6	26.64%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210519	10.9	10.92	10.51	10.65	-1.11%	0.19%	25.74%	24413	0.2595	166.12	10.63	27%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210518	11.03	11.1	10.65	10.77	-2.36%	-0.19%	27.15%	31733	0.3424	219.19	10.79	28.91%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210517	11.34	11.4	10.92	11.03	-2.73%	-0.36%	30.22%	38735	0.4288	274.5	11.07	32.26%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210514	11.33	11.39	11.08	11.34	0.18%	0.89%	33.88%	18655	0.2097	134.24	11.24	34.29%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210513	11.3	11.44	11.2	11.32	-1.48%	0.18%	33.65%	16323	0.1845	118.11	11.3	35.01%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210512	11.01	11.53	10.83	11.49	4.45%	1.68%	35.66%	34567	0.3905	249.98	11.3	35.01%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210511	11.23	11.23	11	11	-2.22%	-0.54%	29.87%	13125	0.1452	92.95	11.06	32.14%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210510	11.15	11.28	11.04	11.25	1.08%	0.54%	32.82%	21081	0.236	151.08	11.19	33.69%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210507	11.31	11.38	11.08	11.13	-1.77%	-0.8%	31.4%	20367	0.2285	146.28	11.22	34.05%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210506	11.45	11.5	11.16	11.33	-0.44%	0.62%	33.77%	25774	0.2903	185.84	11.26	34.53%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210430	11.52	11.68	11.33	11.38	-1.04%	-0.52%	34.36%	20746	0.2373	151.91	11.44	36.68%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210429	11.77	11.77	11.44	11.5	-1.71%	-0.61%	35.77%	19408	0.2246	143.78	11.57	38.23%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210428	11.41	11.8	11.38	11.7	1.92%	0.43%	38.13%	32830	0.3825	244.86	11.65	39.19%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210427	11.69	11.69	11.36	11.48	-0.09%	-0.17%	35.54%	38026	0.4374	280.01	11.5	37.4%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210426	11.4	11.67	11.4	11.49	0.79%	-0.26%	35.66%	28338	0.3265	209.01	11.52	37.63%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210423	11.5	11.54	11.3	11.4	-1.47%	0.09%	34.59%	28088	0.32	204.85	11.39	36.08%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210422	11.22	11.6	11.22	11.57	2.21%	0.78%	36.6%	56398	0.6472	414.31	11.48	37.16%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210421	11.24	11.35	11.13	11.32	1.34%	0.44%	33.65%	41652	0.4693	300.43	11.27	34.65%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210416	10.77	11.04	10.7	10.97	1.86%	0.09%	29.52%	33434	0.3664	234.56	10.96	30.94%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210415	10.66	10.82	10.45	10.77	1.03%	0.94%	27.15%	27539	0.2939	188.14	10.67	27.48%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210414	10.8	10.86	10.49	10.66	-0.56%	0.47%	25.86%	27444	0.2912	186.42	10.61	26.76%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210413	10.78	10.99	10.63	10.72	-0.83%	-0.83%	26.56%	39146	0.4232	270.92	10.81	29.15%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210412	10.82	10.95	10.72	10.81	0.09%	0.09%	27.63%	31257	0.3376	216.12	10.8	29.03%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210409	10.57	10.85	10.57	10.8	1.98%	0.37%	27.51%	32015	0.3445	220.54	10.76	28.55%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210408	10.7	10.74	10.53	10.59	-0.19%	-0.28%	25.03%	28596	0.3036	194.35	10.62	26.88%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210407	10.35	10.67	10.19	10.61	2.41%	1.43%	25.27%	48084	0.503	322	10.46	24.97%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210406	10.06	10.5	9.98	10.36	4.02%	0.88%	22.31%	36740	0.3773	241.53	10.27	22.7%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210402	10	10.05	9.86	9.96	0%	0.2%	17.59%	5324	0.0529	33.86	9.94	18.76%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210401	10.15	10.16	9.92	9.96	-2.16%	-0.4%	17.59%	11459	0.1146	73.36	10	19.47%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210330	10.26	10.35	9.9	10.16	-1.07%	0.69%	19.95%	21844	0.2205	141.16	10.09	20.55%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210329	10.46	10.59	10.23	10.27	-0.96%	-1.15%	21.25%	15256	0.1585	101.47	10.39	24.13%	8.36	0%	8.34	0%	8.47	0%	0.05%
20210326	10.38	10.44	10.12	10.37	0.88%	0.19%	22.43%	10936	0.1132	72.47	10.35	23.66%	8.36	0%	8.34	0%	8.47	0%	0.05%
20201215	9.8	10.04	9.5	9.63	-2.83%	-0.62%	13.7%	36462	0.3533	226.17	9.69	15.77%	8.36	0%	8.34	0%	8.47	0%	0.05%
20201214	10.01	10.1	9.73	9.91	-1.2%	0.1%	17%	15166	0.1501	96.09	9.9	18.28%	8.36	0%	8.34	0%	8.47	0%	0.05%
20201211	10.28	10.68	9.85	10.03	-2.43%	-0.3%	18.42%	17924	0.1803	115.42	10.06	20.19%	8.36	0%	8.34	0%	8.47	0%	0.05%
20201210	10.45	10.45	10.18	10.28	-1.63%	0%	21.37%	10858	0.1116	71.44	10.28	22.82%	8.36	0%	8.34	0%	8.47	0%	0.05%
20201209	10.73	10.75	10.45	10.45	-2.61%	-0.95%	23.38%	11149	0.1176	75.28	10.55	26.05%	8.36	0%	8.34	0%	8.47	0%	0.05%
20201208	10.72	10.8	10.46	10.73	-0.09%	1.23%	26.68%	23321	0.2473	158.31	10.6	26.64%	8.36	0%	8.34	0%	8.47	0%	0.05%
20201207	10.93	10.94	10.66	10.74	-1.01%	-0.28%	26.8%	13231	0.1425	91.22	10.77	28.67%	8.36	0%	8.34	0%	8.47	0%	0.05%
20201204	10.65	11.05	10.53	10.85	2.07%	-0.46%	28.1%	24330	0.2653	169.84	10.9	30.23%	8.36	0%	8.34	0%	8.47	0%	0.05%
20201203	10.54	10.74	10.5	10.63	-0.19%	0.38%	25.5%	14606	0.1547	99.03	10.59	26.52%	8.36	0%	8.34	0%	8.47	0%	0.05%
20201202	10.66	10.77	10.52	10.65	0%	0.19%	25.74%	14183	0.1508	96.54	10.63	27%	8.36	0%	8.34	0%	8.47	0%	0.05%
20201201	10.95	10.95	10.63	10.65	-2.83%	-0.56%	25.74%	20724	0.222	142.12	10.71	27.96%	8.36	0%	8.34	0%	8.47	0%	0.05%
20201130	10.79	11.14	10.55	10.96	1.86%	0.74%	29.4%	26606	0.2895	185.33	10.88	29.99%	8.36	0%	8.34	0%	8.47	0%	0.05%
20201127	11.19	11.19	10.54	10.76	-2.62%	0.37%	27.04%	29822	0.3197	204.66	10.72	28.08%	8.36	0%	8.34	0%	8.47	0%	0.05%
20201126	11.28	11.28	10.91	11.05	-1.69%	0.18%	30.46%	22004	0.2426	155.3	11.03	31.78%	8.36	0%	8.34	0%	8.47	0%	0.05%
20201125	11.26	11.43	10.86	11.24	1.17%	0.72%	32.7%	44592	0.4977	318.61	11.16	33.33%	8.36	0%	8.34	0%	8.47	0%	0.05%
20201124	11.38	11.45	11.1	11.11	-1.68%	-1.33%	31.17%	25622	0.2885	184.69	11.26	34.53%	8.36	0%	8.34	0%	8.47	0%	0.05%
20201123	11.23	11.57	11.14	11.3	1.16%	-0.44%	33.41%	48681	0.5524	353.63	11.35	35.6%	8.36	0%	8.34	0%	8.47	0%	0.05%
20201120	10.94	11.32	10.92	11.17	3.14%	-0.18%	31.88%	47968	0.5367	343.58	11.19	33.69%	8.36	0%	8.34	0%	8.47	0%	0.05%
20201119	11.03	11.2	10.8	10.83	-1.81%	-0.82%	27.86%	15838	0.173	110.75	10.92	30.47%	8.36	0%	8.34	0%	8.47	0%	0.05%
20201118	11.15	11.15	10.83	11.03	-0.18%	0.27%	30.22%	13413	0.1475	94.42	11	31.42%	8.36	0%	8.34	0%	8.47	0%	0.05%
20201117	11.1	11.2	10.85	11.05	0.18%	0.64%	30.46%	14522	0.1595	102.11	10.98	31.18%	8.36	0%	8.34	0%	8.47	0%	0.05%
20201116	11.4	11.5	10.98	11.03	-2.39%	-0.72%	30.22%	20075	0.223	142.76	11.11	32.74%	8.36	0%	8.34	0%	8.47	0%	0.05%
20201113	11.2	11.3	11.11	11.3	0.53%	0.71%	33.41%	8761	0.0983	62.93	11.22	34.05%	8.36	0%	8.34	0%	8.47	0%	0.05%
20201112	11.39	11.39	11.06	11.24	-0.88%	0.45%	32.7%	19073	0.2135	136.67	11.19	33.69%	8.36	0%	8.34	0%	8.47	0%	0.05%
20201111	11.43	11.55	11.19	11.34	-0.7%	-0.09%	33.88%	28734	0.3261	208.76	11.35	35.6%	8.36	0%	8.34	0%	8.47	0%	0.05%
20201110	11.48	11.54	11.28	11.42	0.62%	-0.09%	34.83%	31155	0.3561	227.96	11.43	36.56%	8.36	0%	8.34	0%	8.47	0%	0.05%
20201109	11.5	11.5	11.11	11.35	0.09%	0.71%	34%	44869	0.5056	323.67	11.27	34.65%	8.36	0%	8.34	0%	8.47	0%	0.05%
20201106	11.17	11.5	11.15	11.34	2.44%	0.18%	33.88%	41380	0.4685	299.92	11.32	35.24%	8.36	0%	8.34	0%	8.47	0%	0.05%
20201105	10.64	11.14	10.61	11.07	4.14%	0.82%	30.7%	39844	0.4376	280.14	10.98	31.18%	8.36	0%	8.34	0%	8.47	0%	0.05%
20201104	10.7	10.79	10.54	10.63	-1.3%	0.19%	25.5%	13523	0.1435	91.86	10.61	26.76%	8.36	0%	8.34	0%	8.47	0%	0.05%
20201103	10.75	10.79	10.6	10.77	0.65%	0.65%	27.15%	16079	0.172	110.11	10.7	27.84%	8.36	0%	8.34	0%	8.47	0%	0.05%
20201102	10.6	10.88	10.57	10.7	1.52%	0.09%	26.33%	23734	0.2538	162.47	10.69	27.72%	8.36	0%	8.34	0%	8.47	0%	0.05%
20201030	10.83	10.98	10.35	10.54	-2.68%	-0.28%	24.44%	23463	0.2481	158.82	10.57	26.28%	8.36	0%	8.34	0%	8.47	0%	0.05%
20201029	10.48	10.95	10.38	10.83	2.17%	0.56%	27.86%	29361	0.3161	202.36	10.77	28.67%	8.36	0%	8.34	0%	8.47	0%	0.05%
20201028	10.54	10.8	10.47	10.6	0.57%	-0.19%	25.15%	33601	0.3569	228.47	10.62	26.88%	8.36	0%	8.34	0%	8.47	0%	0.05%
20201027	10.62	10.62	10.02	10.54	3.74%	1.15%	24.44%	41042	0.4278	273.86	10.42	24.49%	8.36	0%	8.34	0%	8.47	0%	0.05%
20201026	10.18	10.32	9.92	10.16	0.79%	0.2%	19.95%	18728	0.1899	121.57	10.14	21.15%	8.36	0%	8.34	0%	8.47	0%	0.05%
20201023	9.79	10.34	9.79	10.08	1.82%	-0.59%	19.01%	27960	0.2836	181.55	10.14	21.15%	8.36	0%	8.34	0%	8.47	0%	0.05%
20201022	10.28	10.28	9.75	9.9	-3.7%	-0.1%	16.88%	23167	0.2296	146.98	9.91	18.4%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200909	11.55	11.68	11.21	11.39	-1.21%	-0.09%	34.47%	33360	0.3803	243.45	11.4	36.2%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200908	11.53	11.66	11.32	11.53	0.35%	0.09%	36.13%	30016	0.3457	221.3	11.52	37.63%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200907	11.72	11.89	11.36	11.49	-1.37%	-0.95%	35.66%	38948	0.4518	289.23	11.6	38.59%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200904	11.61	11.69	11.28	11.65	-1.52%	1.39%	37.54%	32833	0.3774	241.6	11.49	37.28%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200903	12.06	12.17	11.56	11.83	-1.91%	0.42%	39.67%	44982	0.53	339.29	11.78	40.74%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200902	11.98	12.09	11.8	12.06	1.43%	0.84%	42.38%	30557	0.3655	233.98	11.96	42.89%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200901	11.5	11.96	11.48	11.89	3.57%	1.62%	40.38%	66083	0.7734	495.1	11.7	39.78%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200831	11.58	11.6	11.19	11.48	2.04%	0.09%	35.54%	46627	0.5347	342.3	11.47	37.04%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200828	11.48	11.59	11.21	11.25	-2.26%	-1.4%	32.82%	51349	0.5857	374.94	11.41	36.32%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200827	11.1	11.53	11.06	11.51	2.95%	1.41%	35.89%	60511	0.6866	439.54	11.35	35.6%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200826	11.22	11.58	10.96	11.18	-0.27%	-0.71%	32%	64270	0.7238	463.35	11.26	34.53%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200825	10.66	11.25	10.56	11.21	3.99%	2.19%	32.35%	79983	0.8777	561.87	10.97	31.06%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200824	10.47	10.84	10.38	10.78	3.85%	1.13%	27.27%	59121	0.6303	403.5	10.66	27.36%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200821	10.4	10.46	10.21	10.38	1.57%	0.29%	22.55%	35365	0.3659	234.24	10.35	23.66%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200820	10.33	10.59	10.16	10.22	-1.35%	-1.54%	20.66%	49400	0.513	328.4	10.38	24.01%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200819	10.4	10.45	10.23	10.36	0.58%	0.29%	22.31%	60186	0.622	398.18	10.33	23.42%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200818	9.99	10.45	9.71	10.3	5.1%	1.38%	21.61%	111074	1.1282	722.23	10.16	21.39%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200817	9.39	9.82	9.23	9.8	4.81%	2.3%	15.7%	53706	0.5145	329.36	9.58	14.46%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200814	9.9	9.9	9.1	9.35	-1.89%	0.65%	10.39%	43623	0.4054	259.52	9.29	10.99%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200813	9.44	9.68	9.31	9.53	2.03%	0.11%	12.51%	26099	0.2485	159.08	9.52	13.74%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200812	9.64	9.64	9.07	9.34	-1.68%	1.19%	10.27%	37190	0.3431	219.64	9.23	10.27%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200811	9.76	9.86	9.5	9.5	-3.16%	-1.66%	12.16%	33638	0.325	208.05	9.66	15.41%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200810	9.7	9.97	9.68	9.81	1.13%	-0.2%	15.82%	39851	0.3918	250.82	9.83	17.44%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200807	9.68	9.8	9.45	9.7	0%	0.83%	14.52%	29437	0.2832	181.29	9.62	14.93%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200806	9.7	9.84	9.51	9.7	0.1%	0.52%	14.52%	38260	0.3693	236.41	9.65	15.29%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200805	9.6	9.76	9.43	9.69	0%	0.73%	14.4%	49816	0.479	306.64	9.62	14.93%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200804	9.47	9.75	9.33	9.69	2.22%	1.25%	14.4%	61373	0.5875	376.1	9.57	14.34%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200803	8.95	9.7	8.95	9.48	6.52%	0.21%	11.92%	72170	0.683	437.23	9.46	13.02%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200731	9.15	9.15	8.71	8.9	-1.33%	0%	5.08%	33846	0.3012	192.82	8.9	6.33%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200730	8.78	9.05	8.67	9.02	4.04%	0.89%	6.49%	48694	0.4355	278.79	8.94	6.81%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200729	8.66	8.72	8.41	8.67	1.05%	0.58%	2.36%	19386	0.1671	106.97	8.62	2.99%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200728	8.45	8.72	8.45	8.58	1.42%	-0.12%	1.3%	16576	0.1424	91.16	8.59	2.63%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200727	8.75	8.75	8.31	8.46	-2.2%	0.12%	-0.12%	26013	0.2197	140.64	8.45	0.96%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200724	9.13	9.13	8.5	8.65	-5.15%	-0.92%	2.13%	39875	0.3482	222.91	8.73	4.3%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200723	9.33	9.34	8.9	9.12	-2.25%	0.77%	7.67%	47019	0.4257	272.52	9.05	8.12%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200722	9.04	9.55	8.88	9.33	3.9%	0.32%	10.15%	72197	0.6714	429.81	9.3	11.11%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200721	8.87	9.17	8.79	8.98	1.24%	0%	6.02%	56590	0.5084	325.46	8.98	7.29%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200720	8.63	9.01	8.5	8.87	2.31%	1.26%	4.72%	48044	0.4207	269.32	8.76	4.66%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200717	9.23	9.25	8.41	8.67	-6.17%	-0.8%	2.36%	64981	0.5681	363.68	8.74	4.42%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200716	9.77	9.77	8.92	9.24	-6.76%	1.43%	9.09%	86729	0.7904	505.99	9.11	8.84%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200714	9.53	10.14	9.53	9.91	4.32%	0%	17%	128172	1.2703	813.2	9.91	18.4%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200713	9.27	9.51	9.15	9.5	2.7%	1.71%	12.16%	60277	0.5629	360.35	9.34	11.59%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200710	9.51	9.51	9.2	9.25	-1.28%	-0.96%	9.21%	50836	0.4748	303.95	9.34	11.59%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200709	9.22	9.53	9.15	9.37	5.04%	0.32%	10.63%	91300	0.8531	546.12	9.34	11.59%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200708	8.72	8.95	8.7	8.92	1.94%	0.79%	5.31%	38284	0.3389	216.95	8.85	5.73%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200707	9.09	9.16	8.7	8.75	-3.53%	-1.13%	3.31%	93343	0.8257	528.58	8.85	5.73%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200706	9.19	9.3	9.05	9.07	-1.09%	-0.77%	7.08%	71789	0.6558	419.82	9.14	9.2%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200703	9.2	9.25	9	9.17	1.1%	0.44%	8.26%	47850	0.437	279.75	9.13	9.08%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200702	9	9.12	8.8	9.07	1.34%	0.67%	7.08%	51556	0.4644	297.29	9.01	7.65%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200701	8.81	8.99	8.6	8.95	1.7%	1.36%	5.67%	42261	0.3731	238.85	8.83	5.5%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200630	8.41	8.94	8.41	8.8	3.29%	0.46%	3.9%	50843	0.4456	285.26	8.76	4.66%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200629	8.41	8.65	8.34	8.52	2.9%	0.12%	0.59%	53223	0.453	289.99	8.51	1.67%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200624	8.14	8.33	8.1	8.28	1.22%	0.61%	-2.24%	25030	0.206	131.87	8.23	-1.67%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200623	8.1	8.18	8.01	8.18	0.37%	1.11%	-3.42%	21519	0.174	111.39	8.09	-3.35%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200622	8.31	8.44	8.13	8.15	-2.04%	-0.85%	-3.78%	21265	0.1749	111.96	8.22	-1.79%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200619	8.06	8.42	8.06	8.32	2.72%	0.48%	-1.77%	32338	0.2677	171.37	8.28	-1.08%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200618	8.24	8.24	7.98	8.1	-1.22%	0.25%	-4.37%	22924	0.1853	118.62	8.08	-3.46%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200617	8.25	8.34	8.1	8.2	0.24%	-0.36%	-3.19%	27375	0.2252	144.16	8.23	-1.67%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200616	8.15	8.27	8.13	8.18	-0.12%	-0.12%	-3.42%	22199	0.1818	116.38	8.19	-2.15%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200615	8.22	8.37	8.1	8.19	-0.85%	-0.85%	-3.31%	30950	0.2555	163.56	8.26	-1.31%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200612	8.25	8.28	8.05	8.26	-0.48%	1.1%	-2.48%	24103	0.197	126.11	8.17	-2.39%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200611	8.29	8.45	8.18	8.3	-0.36%	0.24%	-2.01%	30949	0.2564	164.14	8.28	-1.08%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200610	8.4	8.41	8.05	8.33	1.34%	1.22%	-1.65%	38472	0.3166	202.68	8.23	-1.67%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200609	8.45	8.51	8.02	8.22	-1.56%	-0.24%	-2.95%	64611	0.5326	340.95	8.24	-1.55%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200608	8.11	8.62	8.11	8.35	2.08%	-0.95%	-1.42%	94302	0.795	508.93	8.43	0.72%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200605	7.97	8.18	7.75	8.18	4.87%	2.63%	-3.42%	108550	0.8647	553.55	7.97	-4.78%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200604	7.42	7.87	7.42	7.8	4.42%	1.17%	-7.91%	76892	0.5929	379.55	7.71	-7.89%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200603	7.28	7.53	7.26	7.47	2.33%	0.54%	-11.81%	53916	0.4005	256.39	7.43	-11.23%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200602	7.18	7.36	7.14	7.3	1.67%	0.41%	-13.81%	32656	0.2374	151.97	7.27	-13.14%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200601	7.12	7.32	7.1	7.24	1.54%	0.28%	-14.52%	27523	0.1987	127.2	7.22	-13.74%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200529	7.17	7.17	7.05	7.13	0.14%	0%	-15.82%	11705	0.0834	53.39	7.13	-14.81%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200528	7.1	7.18	7.05	7.12	-0.14%	0.14%	-15.94%	13413	0.0954	61.07	7.11	-15.05%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200527	7.1	7.17	7.03	7.13	-0.14%	0.28%	-15.82%	16393	0.1165	74.58	7.11	-15.05%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200526	7.05	7.22	6.96	7.14	1.71%	0.56%	-15.7%	23495	0.1668	106.78	7.1	-15.17%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200525	7.05	7.09	6.95	7.02	-0.14%	0%	-17.12%	10053	0.0706	45.2	7.02	-16.13%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200522	6.98	7.11	6.92	7.03	0.57%	0.43%	-17%	12376	0.0866	55.44	7	-16.37%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200521	7.06	7.06	6.98	6.99	-0.43%	-0.43%	-17.47%	10931	0.0767	49.1	7.02	-16.13%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200520	7.13	7.14	7	7.02	-1.68%	-0.43%	-17.12%	14166	0.0998	63.89	7.05	-15.77%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200519	7	7.14	6.99	7.14	2%	0.71%	-15.7%	24776	0.1756	112.41	7.09	-15.29%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200518	6.94	7.03	6.89	7	1.01%	0.43%	-17.36%	17860	0.1245	79.7	6.97	-16.73%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200515	6.94	7.01	6.93	6.93	-0.29%	-0.57%	-18.18%	10733	0.0748	47.88	6.97	-16.73%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200514	7	7.02	6.94	6.95	-1%	-0.29%	-17.95%	11517	0.0803	51.41	6.97	-16.73%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200513	6.98	7.05	6.9	7.02	0.86%	0.57%	-17.12%	15721	0.1097	70.23	6.98	-16.61%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200512	7.06	7.06	6.93	6.96	-1.56%	-0.14%	-17.83%	17638	0.1229	78.68	6.97	-16.73%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200511	7.02	7.12	7.01	7.07	-1.67%	0.28%	-16.53%	34844	0.2456	157.22	7.05	-15.77%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200508	7.08	7.37	7.01	7.19	6.84%	0%	-15.11%	72129	0.5187	332.05	7.19	-14.1%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200429	6.72	6.79	6.69	6.73	0.15%	-0.15%	-20.54%	8968	0.0604	38.67	6.74	-19.47%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200428	6.86	6.92	6.62	6.72	-2.33%	-0.15%	-20.66%	16531	0.1113	71.25	6.73	-19.59%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200427	6.85	6.95	6.83	6.88	0.15%	-0.15%	-18.77%	11824	0.0815	52.17	6.89	-17.68%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200424	6.93	6.97	6.83	6.87	-1.29%	-0.29%	-18.89%	20852	0.1437	91.99	6.89	-17.68%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200423	7.02	7.08	6.95	6.96	-1.56%	-0.57%	-17.83%	23973	0.1677	107.36	7	-16.37%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200422	7.16	7.17	7.04	7.07	0.14%	-0.28%	-16.53%	18029	0.1279	81.88	7.09	-15.29%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200421	7.03	7.11	6.99	7.06	0.43%	0.28%	-16.65%	21262	0.1497	95.83	7.04	-15.89%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200420	7.05	7.16	7	7.03	0.72%	-0.14%	-17%	19122	0.1346	86.17	7.04	-15.89%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200417	7.02	7.11	6.95	6.98	-0.14%	-0.57%	-17.59%	32663	0.2293	146.79	7.02	-16.13%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200416	7	7.05	6.9	6.99	-1.41%	0%	-17.47%	37570	0.2625	168.04	6.99	-16.49%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200415	7.28	7.35	7.08	7.09	-6.46%	-0.84%	-16.29%	90123	0.6443	412.46	7.15	-14.58%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200414	7.84	8.32	7.58	7.58	-4.05%	-3.93%	-10.51%	151590	1.1963	765.83	7.89	-5.73%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200413	7.75	7.9	7.58	7.9	1.94%	2.2%	-6.73%	48200	0.3726	238.53	7.73	-7.65%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200410	7.49	7.82	7.49	7.75	2.24%	0.39%	-8.5%	70026	0.5409	346.26	7.72	-7.77%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200409	7.72	7.75	7.48	7.58	-1.81%	-0.79%	-10.51%	48490	0.3704	237.12	7.64	-8.72%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200408	7.38	7.75	7.31	7.72	4.18%	1.45%	-8.85%	59261	0.4512	288.84	7.61	-9.08%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200407	7.32	7.45	7.25	7.41	2.07%	0.82%	-12.51%	37244	0.2738	175.28	7.35	-12.19%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200403	7.25	7.28	7.17	7.26	0.28%	0.28%	-14.29%	31602	0.2289	146.53	7.24	-13.5%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200402	7.03	7.26	7	7.24	2.4%	0.84%	-14.52%	28925	0.2077	132.96	7.18	-14.22%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200401	7	7.14	6.9	7.07	2.17%	0.43%	-16.53%	24910	0.1754	112.28	7.04	-15.89%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200331	7.09	7.12	6.91	6.92	-0.72%	-1.28%	-18.3%	14947	0.1048	67.09	7.01	-16.25%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200324	6.95	6.99	6.82	6.94	1.46%	0.58%	-18.06%	12833	0.0886	56.72	6.9	-17.56%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200323	6.91	7.01	6.82	6.84	-3.8%	-0.87%	-19.24%	16632	0.1147	73.43	6.9	-17.56%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200320	7.07	7.18	7.04	7.11	0%	0.14%	-16.06%	17510	0.1244	79.64	7.1	-15.17%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200319	6.9	7.11	6.7	7.11	2.89%	3.34%	-16.06%	24407	0.168	107.55	6.88	-17.8%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200318	7.06	7.21	6.9	6.91	-1.57%	-2.26%	-18.42%	18832	0.1332	85.27	7.07	-15.53%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200317	7.04	7.17	6.77	7.02	-1.13%	0.72%	-17.12%	20477	0.1428	91.42	6.97	-16.73%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200316	7.45	7.48	7.08	7.1	-3.14%	-2.74%	-16.17%	22587	0.1649	105.56	7.3	-12.78%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200313	7.01	7.39	6.97	7.33	-2.14%	1.38%	-13.46%	26739	0.1932	123.68	7.23	-13.62%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200312	7.53	7.65	7.46	7.49	-3.48%	-0.66%	-11.57%	25973	0.1958	125.34	7.54	-9.92%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200311	7.79	7.98	7.65	7.76	0.78%	-0.89%	-8.38%	46017	0.3603	230.65	7.83	-6.45%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200310	7.42	7.7	7.32	7.7	1.18%	2.53%	-9.09%	32144	0.2414	154.54	7.51	-10.27%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200309	7.55	7.89	7.54	7.61	-1.55%	-1.04%	-10.15%	34242	0.2633	168.56	7.69	-8.12%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200306	7.6	7.87	7.5	7.73	0.65%	0.13%	-8.74%	38225	0.2951	188.91	7.72	-7.77%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200305	7.59	7.78	7.46	7.68	2.67%	0.39%	-9.33%	36633	0.2804	179.5	7.65	-8.6%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200304	7.35	7.5	7.28	7.48	1.77%	1.22%	-11.69%	21226	0.1569	100.44	7.39	-11.71%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200303	7.5	7.54	7.25	7.35	-0.41%	-0.94%	-13.22%	26911	0.1996	127.78	7.42	-11.35%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200302	7.2	7.44	7.14	7.38	3.65%	0.27%	-12.87%	19708	0.145	92.82	7.36	-12.07%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200228	7.29	7.39	7.12	7.12	-5.07%	-1.66%	-15.94%	23840	0.1725	110.43	7.24	-13.5%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200227	7.64	7.64	7.4	7.5	-1.45%	-0.4%	-11.45%	22888	0.1723	110.3	7.53	-10.04%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200226	7.28	7.68	7.22	7.61	3.4%	1.74%	-10.15%	36192	0.2708	173.36	7.48	-10.63%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200225	7.46	7.48	7.21	7.36	-3.29%	0.27%	-13.11%	33011	0.2422	155.05	7.34	-12.31%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200224	7.73	7.75	7.54	7.61	-1.55%	0%	-10.15%	23107	0.1759	112.6	7.61	-9.08%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200221	7.66	7.8	7.61	7.73	0.78%	0%	-8.74%	19543	0.1511	96.73	7.73	-7.65%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200220	7.67	7.77	7.55	7.67	-0.13%	0.26%	-9.45%	22413	0.1714	109.72	7.65	-8.6%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200219	7.46	7.89	7.37	7.68	2.4%	0%	-9.33%	34941	0.2683	171.76	7.68	-8.24%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200218	7.32	7.54	7.32	7.5	1.63%	0.81%	-11.45%	21301	0.1584	101.4	7.44	-11.11%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200217	7.1	7.38	7.1	7.38	3.94%	1.51%	-12.87%	20830	0.1514	96.92	7.27	-13.14%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200214	7.19	7.19	7.06	7.1	-0.7%	-0.28%	-16.17%	12780	0.091	58.25	7.12	-14.93%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200213	7.27	7.35	7.11	7.15	-2.05%	-1.11%	-15.58%	12488	0.0903	57.81	7.23	-13.62%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200212	7.27	7.32	7.21	7.3	0.27%	0.41%	-13.81%	11893	0.0865	55.37	7.27	-13.14%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200211	7.27	7.33	7.18	7.28	0.69%	0.55%	-14.05%	14331	0.1037	66.38	7.24	-13.5%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200210	7.08	7.24	7	7.23	2.12%	1.54%	-14.64%	16058	0.1143	73.17	7.12	-14.93%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200207	7.09	7.16	7.01	7.08	0.28%	0%	-16.41%	14861	0.1052	67.35	7.08	-15.41%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200206	7.04	7.11	6.92	7.06	0.43%	0.28%	-16.65%	18462	0.1299	83.16	7.04	-15.89%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200205	6.88	7.11	6.84	7.03	2.18%	0.29%	-17%	18845	0.1321	84.57	7.01	-16.25%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200204	6.53	7.01	6.53	6.88	-5.23%	0.88%	-18.77%	30258	0.2065	132.19	6.82	-18.52%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200203	7.26	7.26	7.26	7.26	-10.04%	0%	-14.29%	5553	0.0403	25.8	7.26	-13.26%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200123	8.03	8.17	7.99	8.07	-1.47%	0.37%	-4.72%	19275	0.155	99.23	8.04	-3.94%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200122	8.2	8.29	8	8.19	-0.85%	0.74%	-3.31%	10997	0.0894	57.23	8.13	-2.87%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200121	8.41	8.41	8.23	8.26	-1.67%	-0.48%	-2.48%	10257	0.0851	54.48	8.3	-0.84%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200120	8.35	8.41	8.31	8.4	0.96%	0.24%	-0.83%	9336	0.0782	50.06	8.38	0.12%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200117	8.35	8.39	8.29	8.32	-0.36%	-0.24%	-1.77%	9154	0.0763	48.84	8.34	-0.36%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200116	8.4	8.44	8.33	8.35	-0.48%	-0.12%	-1.42%	10427	0.0872	55.82	8.36	-0.12%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200115	8.47	8.51	8.36	8.39	-0.94%	-0.12%	-0.94%	12387	0.104	66.58	8.4	0.36%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200114	8.5	8.53	8.47	8.47	-0.35%	-0.47%	0%	12085	0.1028	65.81	8.51	1.67%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200113	8.53	8.53	8.39	8.5	-0.35%	0.47%	0.35%	11116	0.094	60.18	8.46	1.08%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200110	8.58	8.62	8.5	8.53	-0.58%	-0.12%	0.71%	10635	0.0908	58.13	8.54	2.03%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200109	8.44	8.59	8.44	8.58	2.02%	0.59%	1.3%	21770	0.1858	118.94	8.53	1.91%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200108	8.51	8.54	8.37	8.41	-1.64%	-0.47%	-0.71%	16489	0.1394	89.24	8.45	0.96%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200107	8.52	8.56	8.47	8.55	0.59%	0.23%	0.94%	16521	0.1409	90.2	8.53	1.91%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200106	8.4	8.55	8.4	8.5	0.24%	0.12%	0.35%	17204	0.146	93.46	8.49	1.43%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200103	8.5	8.5	8.41	8.48	0.12%	0.36%	0.12%	12718	0.1075	68.82	8.45	0.96%	8.36	0%	8.34	0%	8.47	0%	0.05%
20200102	8.48	8.51	8.41	8.47	1.07%	0%	0%	18160	0.1539	98.52	8.47	1.19%	8.36	0%	8.34	0%	8.47	0%	0.05%