四通新材(300428)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	22.39	22.98	22.37	22.63	1.07%	-0.13%	61.87%	32718	0.7414	52.15	22.66	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230927	22.2	22.8	22.12	22.39	1.13%	-0.4%	60.16%	34135	0.7673	54.36	22.48	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230926	22.43	22.44	22.11	22.14	-1.07%	-0.4%	58.37%	27392	0.6088	42.73	22.23	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230925	22.89	23.15	21.76	22.38	-2.23%	0.13%	60.09%	61436	1.3733	92.31	22.35	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230922	22.27	22.92	22.25	22.89	2.01%	1.06%	63.73%	36148	0.8189	56.07	22.65	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230921	22.74	22.97	22.22	22.44	-1.1%	-0.71%	60.52%	40941	0.9252	65.28	22.6	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230920	23.47	23.51	22.65	22.69	-3.98%	-1%	62.3%	63969	1.4663	105.62	22.92	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230919	23.47	23.87	23.27	23.63	-1.34%	0.51%	69.03%	57348	1.3482	103.66	23.51	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230918	23.53	24.48	23.28	23.95	1.35%	-0.46%	71.32%	114313	2.7507	219.95	24.06	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230915	22.45	24.45	22.42	23.63	5.73%	0.55%	69.03%	125132	2.9401	268.97	23.5	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230914	22.56	22.72	22.31	22.35	-1.32%	-0.36%	59.87%	27799	0.6236	71.19	22.43	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230913	23.24	23.37	22.45	22.65	-3.08%	-0.74%	62.02%	38804	0.8856	100.43	22.82	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230912	23.01	23.77	23.01	23.37	1.17%	-0.13%	67.17%	52926	1.2386	136.9	23.4	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230911	22.27	23.17	22.11	23.1	3.96%	1.36%	65.24%	49453	1.1269	118.13	22.79	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230908	22.17	22.53	22.08	22.22	-0.13%	-0.58%	58.94%	19791	0.4423	45.46	22.35	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230907	22.71	22.71	22.25	22.25	-2.54%	-0.93%	59.16%	28742	0.6455	61.66	22.46	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230906	22.7	23.07	22.61	22.83	-0.09%	-0.09%	63.3%	27117	0.6197	58.33	22.85	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230905	23.12	23.3	22.76	22.85	-1.38%	-0.35%	63.45%	38598	0.8852	81.25	22.93	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230904	22.67	23.27	22.5	23.17	3.39%	1.05%	65.74%	51090	1.1713	99.57	22.93	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230901	22.24	22.76	22.19	22.41	1.31%	-0.4%	60.3%	34107	0.7674	65.97	22.5	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230831	22.44	22.61	22.03	22.12	-1.65%	-0.27%	58.23%	30046	0.6663	55.16	22.18	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230830	22.48	22.97	22.3	22.49	-0.53%	-0.49%	60.87%	46490	1.0505	83.18	22.6	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230829	21.2	22.83	21.11	22.61	5.31%	1.34%	61.73%	75739	1.6899	132.13	22.31	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230828	22.27	22.52	21.41	21.47	1.71%	-1.78%	53.58%	59009	1.2899	105.86	21.86	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230825	21.85	21.88	20.86	21.11	-3.7%	-0.94%	51%	54852	1.1689	103.61	21.31	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230824	22.05	22.37	21.75	21.92	-0.63%	-0.59%	56.8%	35621	0.7854	71.89	22.05	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230823	22.71	22.8	22.01	22.06	-2.73%	-0.94%	57.8%	39360	0.8766	78.97	22.27	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230822	23.44	23.64	22.04	22.68	-2.7%	0.35%	62.23%	76019	1.7179	142.28	22.6	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230821	23.6	24.17	23.24	23.31	-0.81%	-1.77%	66.74%	41768	0.991	86.29	23.73	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230818	24	24.3	23.45	23.5	-2.89%	-1.51%	68.1%	49833	1.189	97.78	23.86	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230817	23.3	24.39	23.1	24.2	3.11%	1.17%	73.1%	51422	1.2301	90.35	23.92	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230816	23.46	23.73	23.22	23.47	0.04%	0.13%	67.88%	27584	0.6466	43.14	23.44	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230815	23.48	23.8	23.11	23.46	0.47%	0%	67.81%	41042	0.963	58.14	23.46	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230814	23.3	23.54	22.88	23.35	-0.93%	0.91%	67.02%	49177	1.1381	63.36	23.14	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230811	24.11	24.21	23.5	23.57	-1.75%	-0.72%	68.6%	33536	0.7963	36.63	23.74	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230810	24.24	24.43	23.85	23.99	-1.32%	-0.42%	71.6%	40593	0.9777	38	24.09	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230809	24.78	24.8	23.9	24.31	-2.53%	-0.04%	73.89%	76165	1.8522	65.15	24.32	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230808	24.97	25.47	24.69	24.94	-0.83%	-0.12%	78.4%	46594	1.1636	41.17	24.97	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230807	24.66	25.42	24.51	25.15	1.41%	0.2%	79.9%	67747	1.7003	51.48	25.1	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230804	25.11	25.4	24.43	24.8	-1.2%	0.04%	77.4%	107934	2.6758	82.2	24.79	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230803	25.9	25.9	25	25.1	-3.42%	-0.59%	79.54%	103717	2.6189	84.18	25.25	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230802	25.8	26.62	25.68	25.99	-0.12%	-0.65%	85.91%	86038	2.2506	74.33	26.16	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230801	26	26.35	25.64	26.02	-1.25%	0.31%	86.12%	91967	2.3857	78.15	25.94	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230731	25.17	26.53	25.14	26.35	3.99%	0.53%	88.48%	187699	4.9195	152.55	26.21	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230728	24.53	25.78	24.34	25.34	2.18%	0.36%	81.26%	156689	3.957	135.15	25.25	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230727	25	25.82	24.67	24.8	1.64%	-1.12%	77.4%	146458	3.6727	136.99	25.08	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230726	25.18	25.25	24.24	24.4	-2.79%	-0.73%	74.54%	102974	2.5306	97.53	24.58	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230725	23.35	25.48	23.23	25.1	8.94%	1.74%	79.54%	239836	5.9166	211.51	24.67	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230724	22.82	23.08	22.5	23.04	1.72%	0.83%	64.81%	54111	1.2365	49.23	22.85	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230721	22.9	23.07	22.51	22.65	-1.91%	-0.35%	62.02%	53671	1.2197	48.8	22.73	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230720	23.85	24.09	23	23.09	-3.35%	-1.91%	65.16%	75122	1.7687	70.82	23.54	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230719	24.06	24.43	23.63	23.89	-2.49%	0%	70.89%	103779	2.4791	98.56	23.89	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230718	22.35	24.5	22.16	24.5	9.62%	3.03%	75.25%	172308	4.0972	162.3	23.78	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230717	23.19	23.19	22.1	22.35	-4.32%	-0.36%	59.87%	86273	1.9354	78.09	22.43	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230714	23.68	23.9	23.21	23.36	-2.05%	-0.34%	67.1%	62289	1.4598	58.78	23.44	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230713	24.39	24.48	23.67	23.85	-2.53%	-0.21%	70.6%	114893	2.7459	109.74	23.9	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230712	24.14	25.59	23.95	24.47	0.62%	-1.37%	75.04%	181084	4.4934	176.58	24.81	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230711	22.96	24.52	22.65	24.32	5.92%	1.8%	73.96%	125236	2.9917	146.43	23.89	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230710	23.04	23.41	22.9	22.96	-0.13%	-0.43%	64.23%	47976	1.1061	55.52	23.06	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230707	23.31	23.65	22.97	22.99	-2.38%	-0.95%	64.45%	51737	1.201	59.12	23.21	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230706	23.77	23.88	23.19	23.55	-0.93%	0.56%	68.45%	82953	1.9425	98.54	23.42	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230705	24.24	24.27	23.61	23.77	-0.92%	-0.42%	70.03%	106642	2.5454	122.94	23.87	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230704	23.29	24.32	22.96	23.99	3.85%	0.54%	71.6%	151146	3.6064	188.96	23.86	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230703	23.31	23.75	23.04	23.1	0.17%	-0.82%	65.24%	84884	1.977	114.78	23.29	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230630	22.85	23.46	22.52	23.06	0.48%	0.09%	64.95%	70514	1.6243	95.98	23.04	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230629	22.61	23.28	22.41	22.95	1.37%	-0.04%	64.16%	61014	1.4008	81.19	22.96	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230628	22.57	22.75	21.97	22.64	0.13%	1.12%	61.95%	56038	1.2545	71.34	22.39	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230627	22.51	22.75	22.22	22.61	0.94%	0.62%	61.73%	45613	1.0248	54.88	22.47	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230626	22.4	22.89	22.25	22.4	-1.02%	-0.67%	60.23%	66307	1.4952	80.79	22.55	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230621	23.31	23.96	22.53	22.63	-3.25%	-1.91%	61.87%	88512	2.0419	114.29	23.07	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230620	23.59	23.85	23.21	23.39	0.13%	-0.26%	67.31%	69741	1.6357	98.94	23.45	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230619	23.05	23.86	22.89	23.36	1.52%	-0.51%	67.1%	92417	2.1696	138.03	23.48	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230616	22.84	23.29	22.6	23.01	0.52%	0.52%	64.59%	76652	1.7547	119.41	22.89	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230615	22.51	23.08	22.3	22.89	0.93%	0.39%	63.73%	73582	1.6776	118.05	22.8	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230614	22.29	23.15	22.23	22.68	1.8%	-0.18%	62.23%	86763	1.9714	146.53	22.72	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230613	22.21	22.9	22.01	22.28	0.09%	-0.71%	59.37%	78004	1.7503	139.88	22.44	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230612	20.94	22.66	20.8	22.34	6.43%	1.82%	59.8%	107163	2.3509	186.3	21.94	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230609	20.86	21.44	20.76	20.99	1.35%	-0.33%	50.14%	40190	0.8466	71.89	21.06	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230608	21.08	21.34	20.6	20.71	-1.76%	-0.91%	48.14%	38643	0.8078	64.76	20.9	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230607	21.41	21.54	20.99	21.08	-1.63%	-0.52%	50.79%	30336	0.6428	51.28	21.19	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230606	21.85	21.98	21.34	21.43	-2.41%	-1.2%	53.29%	35033	0.76	58.62	21.69	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230605	21.96	22.25	21.42	21.96	0.73%	0.46%	57.08%	49638	1.0851	83.27	21.86	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230602	21.2	21.92	21.13	21.8	2.93%	0.55%	55.94%	56149	1.2173	95.52	21.68	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230601	21.1	21.38	20.9	21.18	0.62%	-0.14%	51.5%	40989	0.8693	70.85	21.21	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230531	21.35	21.36	20.88	21.05	-1.96%	-0.24%	50.57%	47309	0.998	77.91	21.1	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230530	20.82	22.2	20.8	21.47	2.83%	-0.46%	53.58%	84193	1.8158	145.27	21.57	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230529	22.32	22.6	20.8	20.88	-4.87%	-1.14%	49.36%	71355	1.5073	132.28	21.12	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230526	21.47	22.12	20.8	21.95	2.71%	1.86%	57.01%	72666	1.5661	144.36	21.55	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230525	21.48	21.77	21.16	21.37	-0.84%	-0.28%	52.86%	41476	0.8887	80.09	21.43	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230524	21.49	22.02	21.43	21.55	-0.46%	-0.6%	54.15%	49836	1.0805	93.58	21.68	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230523	22.16	22.48	21.58	21.65	-2.3%	-1.72%	54.86%	39715	0.8749	75.51	22.03	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230522	21.85	22.48	21.77	22.16	1.42%	0.23%	58.51%	36898	0.8159	71.15	22.11	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230519	21.86	21.97	21.37	21.85	-0.05%	0.55%	56.29%	44858	0.9747	84.21	21.73	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230518	22.06	22.21	21.41	21.86	-1.93%	0.23%	56.37%	60435	1.3178	112.29	21.81	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230517	22.46	22.71	22.21	22.29	-0.93%	-0.27%	59.44%	26943	0.6023	52.26	22.35	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230516	22.87	22.97	22.42	22.5	-1.62%	-0.62%	60.94%	31071	0.7034	53.67	22.64	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230515	22.24	23.2	22.24	22.87	2.01%	0.22%	63.59%	40453	0.9232	62.13	22.82	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230510	22.4	23.85	22	23.33	4.38%	1.3%	66.88%	74337	1.712	122.54	23.03	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230509	22.86	23	22.25	22.35	-2.27%	-1.24%	59.87%	47809	1.082	73.22	22.63	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230508	22.92	23.55	22.87	22.87	-0.22%	-1%	63.59%	34743	0.8026	54.4	23.1	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230505	23.2	23.58	22.87	22.92	-1.76%	-0.82%	63.95%	30352	0.7013	47.65	23.11	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230504	23.15	23.83	23.04	23.33	0.82%	-0.38%	66.88%	36332	0.8509	43.08	23.42	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230428	23.6	24	23.05	23.14	-1.78%	-1.15%	65.52%	45338	1.0613	61.9	23.41	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230427	23.54	23.85	23.23	23.56	-0.38%	0.13%	68.53%	42687	1.0043	57.71	23.53	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230426	21.94	24.4	21.94	23.65	7.01%	0.77%	69.17%	88435	2.0752	119.36	23.47	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230425	23.05	23.56	21.68	22.1	-5.8%	-0.45%	58.08%	108570	2.4099	145.98	22.2	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230424	23.57	24.28	23.04	23.46	-0.51%	-0.55%	67.81%	54462	1.2845	84.51	23.59	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230421	24.37	24.7	23.58	23.58	-3.28%	-1.83%	68.67%	53477	1.2845	84.93	24.02	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230420	25.2	25.23	24.23	24.38	-3.1%	-0.45%	74.39%	52534	1.2867	84.8	24.49	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230419	25.55	25.71	25.08	25.16	-1.29%	-0.55%	79.97%	42878	1.0846	67.92	25.3	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230418	25.75	26.2	25.45	25.49	-1.16%	-1.01%	82.33%	62035	1.5973	92.27	25.75	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230417	25.06	26.31	25.06	25.79	3.99%	-0.08%	84.48%	95776	2.4723	136.04	25.81	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230414	24.1	24.98	24.1	24.8	2.86%	0.4%	77.4%	55627	1.374	76.35	24.7	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230413	24.39	24.68	24.09	24.11	-1.63%	-0.7%	72.46%	40855	0.9919	51.24	24.28	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230412	24.97	25.17	24.4	24.51	-1.68%	-0.45%	75.32%	50397	1.2409	57.2	24.62	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230411	25	25.16	24.67	24.93	-0.68%	0.36%	78.33%	43244	1.074	48.8	24.84	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230410	25	25.5	24.92	25.1	-0.52%	-0.32%	79.54%	41365	1.0417	45.7	25.18	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230407	25.2	25.66	25.08	25.23	0.2%	-0.67%	80.47%	44461	1.1291	46.92	25.4	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230406	25.31	25.52	24.6	25.18	-1.22%	0.72%	80.11%	83532	2.0881	85.44	25	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230404	26	26.18	25.05	25.49	-2.97%	-0.12%	82.33%	92979	2.3728	94.56	25.52	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230403	26.52	26.75	25.8	26.27	-2.09%	0.38%	87.91%	89544	2.3433	90.97	26.17	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230331	26.7	27.14	26.26	26.83	0.86%	0.37%	91.92%	83787	2.2399	86.12	26.73	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230330	25.99	26.76	25.44	26.6	2.03%	1.29%	90.27%	96149	2.5247	98.51	26.26	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230329	25.63	26.87	25.63	26.07	0.89%	-1.03%	86.48%	118407	3.1193	123.77	26.34	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230328	26	26.48	25.75	25.84	-1.75%	-0.58%	84.84%	59123	1.5365	64.78	25.99	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230327	25.7	26.47	25.65	26.3	1.62%	0.65%	88.13%	70166	1.8334	73.31	26.13	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230324	26.36	26.45	25.82	25.88	-2.12%	-0.65%	85.12%	92635	2.4134	94.95	26.05	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230323	26.49	26.75	26.26	26.44	-0.83%	-0.08%	89.13%	63889	1.6903	61.69	26.46	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230322	27	27.53	26.52	26.66	-0.41%	-1.44%	90.7%	99924	2.7031	98.33	27.05	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230321	26.37	27.13	25.86	26.77	2.06%	0.87%	91.49%	115329	3.0613	118.09	26.54	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230320	25.19	26.49	24.81	26.23	3.27%	1.71%	87.63%	102058	2.6316	107.51	25.79	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230317	26	26.05	25.31	25.4	-1.36%	-0.9%	81.69%	71531	1.8336	76.07	25.63	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230316	26.33	26.53	25.63	25.75	-2.98%	-0.58%	84.19%	82435	2.1349	87.99	25.9	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230315	26.89	27.63	26.48	26.54	-1.08%	-1.41%	89.84%	72804	1.9599	71.03	26.92	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230314	26.33	27.08	25.6	26.83	1.28%	1.82%	91.92%	110245	2.9048	99.86	26.35	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230313	26.7	26.97	26.2	26.49	-0.93%	-0.04%	89.48%	91839	2.4337	82.27	26.5	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230310	28.3	28.74	26.41	26.74	-6.83%	-1.47%	91.27%	180544	4.8992	160.64	27.14	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230309	29.35	29.51	28.7	28.7	-2.15%	-0.9%	105.29%	53551	1.551	53.22	28.96	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230308	29.27	29.9	29.08	29.33	-0.91%	-0.24%	109.8%	43758	1.2867	38.91	29.4	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230307	29.88	29.9	29.41	29.6	-1.79%	-0.03%	111.73%	58247	1.7249	50.36	29.61	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230306	30.4	30.41	29.01	30.14	-0.2%	1.52%	115.59%	79726	2.3672	66.25	29.69	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230303	30.4	30.84	30.03	30.2	-0.76%	-0.66%	116.02%	69663	2.1178	59.67	30.4	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230302	32.23	32.23	29.81	30.43	-7.28%	0.07%	117.67%	184298	5.6039	151.94	30.41	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230301	33.63	33.66	32.28	32.82	-2.9%	0.34%	134.76%	105935	3.4656	95.43	32.71	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230228	34.16	34.69	33.1	33.8	-2.57%	0.6%	141.77%	102721	3.4519	89.71	33.6	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230227	34.46	35.48	34.19	34.69	0.81%	-0.32%	148.14%	97758	3.4019	86.98	34.8	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230224	34.69	35.15	34.08	34.41	-0.69%	-0.35%	146.14%	103194	3.5629	89.37	34.53	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230223	32.65	34.65	32.65	34.65	5%	1.88%	147.85%	161249	5.4837	139.85	34.01	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230222	32.21	33.05	32	33	1.88%	0.73%	136.05%	75526	2.4739	60.98	32.76	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230221	32.4	33.56	32	32.39	0%	-1.04%	131.69%	97547	3.1927	76	32.73	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230220	32.23	32.48	31.49	32.39	0.47%	0.75%	131.69%	67176	2.1598	49.54	32.15	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230217	32.3	32.79	31.83	32.24	0.84%	-0.12%	130.62%	110054	3.5521	75.11	32.28	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230216	34.29	34.29	31.66	31.97	-6.79%	-2.74%	128.68%	156509	5.1442	110.61	32.87	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230215	32.88	35.35	32.88	34.3	4.57%	-0.35%	145.35%	163071	5.6125	124.86	34.42	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230214	33.6	33.66	32.37	32.8	-2.76%	0.09%	134.62%	122860	4.0257	93	32.77	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230213	33.8	34.97	33.21	33.73	0.54%	-0.44%	141.27%	120881	4.096	98.24	33.88	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230210	33.5	34.31	33.31	33.55	-1.29%	-0.47%	139.99%	85965	2.8979	68.1	33.71	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230209	32.75	35	32.67	33.99	5.33%	0.09%	143.13%	201122	6.8306	164.62	33.96	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230208	32	32.99	31.5	32.27	-0.4%	0.31%	130.83%	121441	3.9065	109.88	32.17	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230207	31.28	32.99	31.22	32.4	4.18%	0.19%	131.76%	147981	4.7858	147.4	32.34	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230206	30.83	31.44	29.55	31.1	4.5%	1.24%	122.46%	190814	5.8621	200.46	30.72	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230203	29.63	29.76	28.87	29.76	0.1%	1.71%	112.88%	94846	2.7752	111.43	29.26	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230202	29.32	30.2	29.1	29.73	1.4%	0.03%	112.66%	120591	3.5844	154.96	29.72	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230201	28	29.4	27.86	29.32	4.9%	1.63%	109.73%	136705	3.9438	186.17	28.85	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230131	27.99	28.55	27.51	27.95	-1.76%	-0.46%	99.93%	87083	2.4451	132.35	28.08	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230130	27.67	29.25	27.67	28.45	6.95%	-0.59%	103.51%	170576	4.8814	269.03	28.62	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230120	26.47	26.9	26.15	26.6	-0.23%	0.08%	90.27%	68924	1.8323	119.05	26.58	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230119	26.83	26.95	26.4	26.66	-0.63%	0.19%	90.7%	32932	0.8763	53.11	26.61	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230118	26.87	27.2	26.76	26.83	-0.81%	-0.26%	91.92%	29974	0.8062	46.16	26.9	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230117	26.8	27.25	26.52	27.05	1.62%	0.26%	93.49%	58060	1.5662	83.34	26.98	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230116	26.11	26.96	26.11	26.62	1.33%	-0.04%	90.41%	56696	1.5098	80.21	26.63	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230113	26.6	26.88	26	26.27	-0.98%	-0.3%	87.91%	38862	1.0241	55.17	26.35	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230112	25.94	27	25.86	26.53	2.27%	-0.23%	89.77%	62264	1.6557	90.08	26.59	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230111	26.39	26.66	25.9	25.94	-2.44%	-1.26%	85.55%	47676	1.2524	70.11	26.27	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230110	26.27	26.8	25.82	26.59	1.26%	1.14%	90.2%	81406	2.1402	120.98	26.29	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230109	26.74	26.93	25.92	26.26	0.19%	-0.91%	87.84%	84471	2.2385	135.18	26.5	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230106	25.11	26.3	25.03	26.21	3.72%	0.85%	87.48%	85397	2.2195	146.11	25.99	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230105	24.4	25.53	24.32	25.27	4.59%	0.96%	80.76%	101661	2.5442	175.22	25.03	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230104	25.23	25.26	24	24.16	-4.54%	-1.27%	72.82%	87073	2.1308	152.41	24.47	0%	14.17	0%	14.28	0%	13.98	0%	0%
20230103	24.7	25.62	24.46	25.31	2.26%	0.72%	81.04%	63067	1.5846	118.24	25.13	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221230	24.88	25.66	24.7	24.75	-0.24%	-1.51%	77.04%	50657	1.2732	87.22	25.13	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221229	25.06	25.38	24.68	24.81	-0.36%	-0.64%	77.47%	33929	0.8472	61.15	24.97	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221228	25.5	25.71	24.75	24.9	-3.08%	-0.48%	78.11%	46434	1.1618	79.58	25.02	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221227	25.4	25.79	25	25.69	1.02%	0.82%	83.76%	43203	1.101	77.1	25.48	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221226	24.66	25.6	24.54	25.43	3.08%	0.51%	81.9%	41570	1.0518	69.91	25.3	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221223	24.88	25.2	24.56	24.67	-1.6%	-0.68%	76.47%	35663	0.8857	59.14	24.84	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221222	25.91	26.14	25.01	25.07	-3.09%	-1.65%	79.33%	61840	1.576	101.74	25.49	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221221	27.1	27.31	25.67	25.87	-5.27%	-1%	85.05%	77503	2.0253	134.45	26.13	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221220	26.63	27.35	26.31	27.31	1.52%	1.11%	95.35%	58654	1.5842	105.54	27.01	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221219	26.38	27.9	26.08	26.9	3.14%	-0.96%	92.42%	73062	1.9847	129.02	27.16	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221216	26.81	27.13	25.86	26.08	-3.87%	-0.72%	86.55%	49715	1.3061	88.37	26.27	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221215	26	27.2	25.8	27.13	4.43%	1.69%	94.06%	59501	1.5876	101.33	26.68	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221214	26	26.35	25.86	25.98	0.31%	-0.38%	85.84%	30995	0.8085	46.97	26.08	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221213	26.97	27.2	25.9	25.9	-4.85%	-1.86%	85.26%	66806	1.7628	93	26.39	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221212	26.95	27.58	26.75	27.22	0.74%	0.22%	94.71%	35359	0.9602	52.46	27.16	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221209	27.32	27.46	26.78	27.02	-1.85%	0%	93.28%	51866	1.4014	76.1	27.02	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221208	27.38	27.98	27.13	27.53	0.33%	-0.18%	96.92%	41543	1.1456	63.21	27.58	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221207	27.78	28.6	27.31	27.44	-2%	-1.68%	96.28%	70093	1.956	107.06	27.91	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221206	27.71	28.4	27.01	28	0.36%	0.9%	100.29%	68303	1.8953	106.15	27.75	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221205	28.25	28.29	27.61	27.9	-0.36%	-0.07%	99.57%	48784	1.3619	78.42	27.92	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221202	28.57	28.87	27.9	28	-3.45%	-1.03%	100.29%	78195	2.2124	128.94	28.29	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221201	29.5	30.1	28.7	29	-0.34%	-1.16%	107.44%	89811	2.6351	159.22	29.34	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221130	27.8	29.4	27.56	29.1	4.6%	1.54%	108.15%	105784	3.0313	189.66	28.66	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221129	27.74	28.09	27.27	27.82	0.51%	0.43%	99%	43032	1.1919	80.38	27.7	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221128	26.8	27.93	26.38	27.68	1.1%	0.87%	98%	39729	1.0902	67.67	27.44	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221125	28.18	28.18	27.34	27.38	-3.35%	-0.98%	95.85%	40091	1.1086	62.83	27.65	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221124	28.03	28.96	28.02	28.33	-0.28%	-0.56%	102.65%	45945	1.3089	68	28.49	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221123	27.9	28.53	27.21	28.41	1.94%	1.57%	103.22%	55865	1.5627	75.22	27.97	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221122	28.35	28.63	27.6	27.87	-3.2%	-0.46%	99.36%	52173	1.4609	67.59	28	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221121	27.71	28.82	27.71	28.79	2.06%	1.37%	105.94%	41935	1.191	48.41	28.4	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221118	28.94	29.2	28.11	28.21	-2.52%	-1.29%	101.79%	56374	1.6113	57.05	28.58	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221117	29.6	29.7	28.39	28.94	-3.4%	0.03%	107.01%	72241	2.09	62	28.93	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221116	30.56	31.07	29.83	29.96	-2.92%	-1.06%	114.31%	61552	1.8641	53.54	30.28	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221115	29.07	30.9	28.92	30.86	5.4%	2.39%	120.74%	82342	2.4816	66.12	30.14	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221114	30.18	30.98	29	29.28	-3.3%	-1.78%	109.44%	86718	2.5852	68.05	29.81	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221111	31	31.36	30.11	30.28	0.73%	-1.08%	116.6%	86439	2.6459	70.33	30.61	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221110	31	31.49	29.93	30.06	-4.57%	-1.22%	115.02%	92027	2.8005	74.62	30.43	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221109	31.04	31.97	30.8	31.5	0.51%	0.16%	125.32%	75831	2.3848	61.61	31.45	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221108	32.45	32.5	30.25	31.34	-3.33%	0.74%	124.18%	141505	4.4026	110.58	31.11	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221107	33.4	33.79	31.97	32.42	0.06%	-0.92%	131.9%	144234	4.7194	122.95	32.72	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221104	29.68	32.9	29.63	32.4	8.98%	1.82%	131.76%	220781	7.0256	199.92	31.82	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221103	29.29	30.15	29.2	29.73	0.47%	0.07%	112.66%	107934	3.2063	108.08	29.71	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221102	28.55	30.18	28.27	29.59	2.71%	0.92%	111.66%	155759	4.5671	156.97	29.32	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221101	27.85	29.49	27.68	28.81	3.56%	0.14%	106.08%	102054	2.9366	110.32	28.77	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221031	27.61	28.92	27.61	27.82	-1.35%	-1.31%	99%	78862	2.223	86.14	28.19	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221028	29.16	29.8	28	28.2	-3.23%	-2.15%	101.72%	90328	2.6032	98.22	28.82	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221027	29.44	30.42	29	29.14	0.59%	-2.31%	108.44%	132404	3.95	137.62	29.83	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221026	29.06	29.51	28.59	28.97	0.52%	-0.24%	107.22%	120550	3.501	122	29.04	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221025	26.86	28.94	26.35	28.82	5.72%	2.75%	106.15%	107009	3.0014	104.18	28.05	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221024	27.55	28.35	26.96	27.26	-0.51%	-1.34%	94.99%	55883	1.5439	55.67	27.63	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221021	27.33	28.1	27.2	27.4	0.33%	-0.83%	95.99%	57536	1.5899	57.91	27.63	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221020	28.2	28.43	26.88	27.31	-4.11%	-0.44%	95.35%	95716	2.6257	95.79	27.43	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221019	28.55	29.5	28.4	28.48	-1.42%	-1.49%	103.72%	71194	2.058	76.29	28.91	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221018	29.17	29.55	28.52	28.89	0.7%	-0.31%	106.65%	70655	2.0473	74.7	28.98	0%	14.17	0%	14.28	0%	13.98	0%	0%
20221017	29.3	30	28.08	28.69	-3.21%	0%	105.22%	101285	2.906	101.97	28.69	0%	14.17	0%	14.28	0%	13.98	0%	0%
20220721	37.5	39.28	36.77	37.93	-0.71%	-1.22%	171.32%	169541	6.5105	1051.17	38.4	172.92%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220720	38.08	38.73	36.18	38.2	0.26%	1.54%	173.25%	176063	6.6231	1069.35	37.62	167.38%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220719	41.37	41.53	37.13	38.1	-9.39%	-3.1%	172.53%	288688	11.3507	1832.65	39.32	179.46%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220718	40.92	43	39.14	42.05	0.55%	2.74%	200.79%	311729	12.7597	2060.14	40.93	190.9%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220715	34.83	41.82	34.83	41.82	20%	5.9%	199.14%	250407	9.8878	1596.45	39.49	180.67%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220714	32.74	35.77	32.61	34.85	5.29%	0.32%	149.28%	121450	4.2194	681.25	34.74	146.91%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220713	33	34.09	32.45	33.1	-0.63%	-0.27%	136.77%	98513	3.27	527.96	33.19	135.89%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220712	34.82	36.1	33.1	33.31	-4.34%	-2.94%	138.27%	127905	4.3902	708.83	34.32	143.92%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220711	34.33	35.15	33.5	34.82	1.37%	1.07%	149.07%	112083	3.8607	623.34	34.45	144.85%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220708	36.95	37.38	34.03	34.35	-8.11%	-3.89%	145.71%	154547	5.5234	891.79	35.74	154.02%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220707	35.43	38.51	35.17	37.38	4.74%	0.19%	167.38%	194371	7.2515	1170.81	37.31	165.17%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220706	33.29	37	33.29	35.69	5.03%	0.2%	155.29%	206024	7.3386	1184.87	35.62	153.16%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220705	34.27	34.45	32.78	33.98	-0.21%	1.58%	143.06%	100492	3.3615	542.74	33.45	137.74%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220704	35.38	35.43	33.04	34.05	-2.66%	-0.26%	143.56%	141071	4.8157	777.53	34.14	142.64%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220701	33.55	35.68	32.08	34.98	5.84%	2.22%	150.21%	142748	4.8852	788.75	34.22	143.21%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220630	33.19	33.94	32.51	33.05	-0.42%	-0.39%	136.41%	117472	3.8977	629.31	33.18	135.82%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220629	35.96	36.77	33	33.19	-9.76%	-3.35%	137.41%	207715	7.1325	1151.59	34.34	144.07%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220628	36.62	37.39	35.91	36.78	-1.21%	0.57%	163.09%	111563	4.0803	658.79	36.57	159.91%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220627	36.36	38.75	36.19	37.23	3.5%	-0.16%	166.31%	187895	7.007	1131.33	37.29	165.03%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220624	36.64	36.97	35.55	35.97	-2.78%	-0.8%	157.3%	154576	5.6042	904.84	36.26	157.71%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220623	33.2	38.2	33.19	37	10.15%	2.66%	164.66%	279467	10.0725	1626.28	36.04	156.15%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220622	33.22	34.77	33	33.59	1.91%	-0.83%	140.27%	168723	5.7154	922.79	33.87	140.72%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220621	34.78	35.2	32.58	32.96	-5.56%	-1.99%	135.77%	205857	6.9232	1117.8	33.63	139.02%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220620	35.65	36.9	34.6	34.9	-2.16%	-1.88%	149.64%	186229	6.6234	1069.39	35.57	152.81%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220617	35.03	37	35.03	35.67	2.21%	-0.5%	155.15%	192401	6.8974	1113.63	35.85	154.8%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220616	35.1	35.95	34.04	34.9	0.43%	-0.57%	149.64%	186381	6.5426	1056.35	35.1	149.47%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220615	38	38	34.75	34.75	-6.96%	-2.82%	148.57%	230064	8.2275	1328.39	35.76	154.16%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220614	36.58	38.2	35.11	37.35	0.13%	2.22%	167.17%	277741	10.149	1638.63	36.54	159.7%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220613	38	38.85	35.35	37.3	4.02%	0.11%	166.81%	382742	14.2624	2302.76	37.26	164.82%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220610	29.85	35.86	29.64	35.86	20.01%	7.11%	156.51%	243355	8.1486	1315.65	33.48	137.95%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220609	29.49	30.5	29.32	29.88	0.27%	-0.03%	113.73%	97321	2.9094	469.74	29.89	112.44%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220608	29.21	31.1	28.85	29.8	1.57%	0%	113.16%	174092	5.1887	837.75	29.8	111.8%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220607	28.7	30.1	28.61	29.34	-0.51%	0.31%	109.87%	139209	4.0714	657.36	29.25	107.89%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220606	27.35	29.93	27.1	29.49	8.9%	3.04%	110.94%	226407	6.48	1046.24	28.62	103.41%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220602	24.2	28	24	27.08	12.41%	2.69%	93.71%	226774	5.9799	965.5	26.37	87.42%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220601	23.3	24.9	22.9	24.09	4.11%	-0.74%	72.32%	145565	3.5335	570.51	24.27	72.49%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220531	23.09	23.33	22.58	23.14	0.22%	0.52%	65.52%	72573	1.6706	269.73	23.02	63.61%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220530	22.19	23.17	21.84	23.09	5%	2.17%	65.16%	101804	2.301	371.51	22.6	60.63%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220527	22.3	22.82	21.87	21.99	-0.72%	-1.17%	57.3%	77573	1.7261	278.69	22.25	58.14%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220526	22.29	22.85	21.8	22.15	-1.12%	-0.54%	58.44%	68706	1.5301	247.05	22.27	58.28%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220525	22.34	22.93	22.2	22.47	1.08%	-0.04%	60.73%	80216	1.8033	291.16	22.48	59.77%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220524	23.68	23.98	22.2	22.23	-5.81%	-3.56%	59.01%	144145	3.3227	536.47	23.05	63.82%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220523	24	24	23.28	23.6	-1.13%	0.04%	68.81%	109456	2.5816	416.82	23.59	67.66%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220520	23.74	24.54	23.18	23.87	1.83%	0.25%	70.74%	128677	3.0633	494.59	23.81	69.23%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220519	22.78	23.8	22.41	23.44	3.67%	1.03%	67.67%	182990	4.2446	685.32	23.2	64.89%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220518	22.8	23.98	22.45	22.61	-1.14%	-2.37%	61.73%	144548	3.3472	540.43	23.16	64.61%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220517	21.37	23.13	21	22.87	6.87%	1.87%	63.59%	130245	2.9243	472.15	22.45	59.56%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220516	21.82	22.1	20.63	21.4	4.9%	0.09%	53.08%	147424	3.1516	508.85	21.38	51.95%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220513	19.51	20.78	19.3	20.4	4.88%	2.67%	45.92%	100648	2.0002	322.95	19.87	41.22%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220512	19.29	19.97	19.22	19.45	0%	-0.77%	39.13%	49129	0.9628	155.45	19.6	39.3%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220511	19.68	20.3	19.31	19.45	0.26%	-1.87%	39.13%	64942	1.2874	207.86	19.82	40.87%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220510	19.01	19.55	18.75	19.4	0.78%	0.67%	38.77%	58326	1.1239	181.46	19.27	36.96%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220509	18.4	19.47	18.16	19.25	4.62%	1.42%	37.7%	65582	1.2446	200.95	18.98	34.9%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220506	18.19	19.05	18.01	18.4	-1.71%	-0.22%	31.62%	58234	1.0737	173.36	18.44	31.06%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220505	17.79	19.47	17.51	18.72	5.05%	0.59%	33.91%	84136	1.5654	252.74	18.61	32.27%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220429	16.6	18.03	16.53	17.82	8.13%	3.42%	27.47%	75208	1.2955	209.17	17.23	22.46%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220428	17.04	17.48	16.46	16.48	-4.46%	-2.49%	17.88%	59564	1.0067	162.54	16.9	20.11%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220427	16.23	17.26	16.12	17.25	6.48%	3.36%	23.39%	69283	1.1561	186.66	16.69	18.62%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220426	16	16.8	15.8	16.2	1.57%	-0.92%	15.88%	80676	1.3192	212.99	16.35	16.2%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220425	17.24	17.39	15.95	15.95	-10.09%	-4.38%	14.09%	66290	1.1055	178.49	16.68	18.55%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220422	17.48	17.96	17.02	17.74	1.66%	1.03%	26.9%	75732	1.3302	214.77	17.56	24.8%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220421	18.14	18.52	17.37	17.45	-4.28%	-2.02%	24.82%	46557	0.8291	133.86	17.81	26.58%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220420	18.68	19.06	18.16	18.23	-2.51%	-1.83%	30.4%	44702	0.8299	133.99	18.57	31.98%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220419	19.2	19.7	18.59	18.7	-3.46%	-1.63%	33.76%	78360	1.4899	240.55	19.01	35.11%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220418	18.11	19.52	18.11	19.37	6.2%	2.11%	38.56%	109713	2.0817	336.11	18.97	34.83%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220415	18.28	19.25	17.49	18.24	-0.6%	-0.71%	30.47%	102010	1.8735	302.49	18.37	30.56%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220414	18	18.55	18	18.35	3.67%	0.27%	31.26%	72112	1.3195	213.04	18.3	30.06%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220413	18.4	18.4	17.65	17.7	-4.01%	-1.28%	26.61%	64654	1.1592	187.16	17.93	27.43%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220412	18.8	19.26	17.95	18.44	-2.43%	0.22%	31.9%	107873	1.9845	320.41	18.4	30.77%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220411	20.81	20.81	18.52	18.9	-10.47%	-2.43%	35.19%	114943	2.2266	359.5	19.37	37.67%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220408	21.06	21.25	20.3	21.11	-0.05%	1.39%	51%	56584	1.1778	190.16	20.82	47.97%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220407	21.2	21.85	21	21.12	-1.77%	-0.89%	51.07%	45652	0.9728	157.07	21.31	51.46%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220401	22.4	22.6	21.8	22.35	-0.89%	0.09%	59.87%	53191	1.1876	191.75	22.33	58.71%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220331	23.31	23.68	22.3	22.55	-4.04%	-1.27%	61.3%	84763	1.9361	312.6	22.84	62.33%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220330	23.05	24.17	22.4	23.5	4.17%	-0.17%	68.1%	100487	2.3659	381.99	23.54	67.31%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220329	22.91	23.65	22.4	22.56	-1.23%	-1.7%	61.37%	69502	1.5948	257.49	22.95	63.11%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220328	23.37	23.47	22.4	22.84	-3.91%	-0.31%	63.38%	89628	2.0533	331.52	22.91	62.83%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220325	24.25	25.66	23.77	23.77	-0.79%	-2.9%	70.03%	114078	2.7925	450.87	24.48	73.99%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220324	24.23	24.3	23.68	23.96	-0.99%	0.25%	71.39%	84575	2.0211	326.32	23.9	69.86%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220323	22.3	24.43	22.03	24.2	9.9%	1.85%	73.1%	160980	3.8253	617.62	23.76	68.87%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220322	22.51	22.51	21.55	22.02	-3.29%	-0.09%	57.51%	62990	1.3883	224.15	22.04	56.65%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220321	23.29	23.49	22.61	22.77	-2.53%	-0.7%	62.88%	63817	1.4636	236.31	22.93	62.97%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220318	23.5	23.51	22.92	23.36	-1.31%	0.65%	67.1%	64748	1.5029	242.65	23.21	64.96%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220317	22.17	23.82	22.15	23.67	7.4%	2.03%	69.31%	126609	2.937	474.2	23.2	64.89%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220316	21.39	22.15	20.28	22.04	5.56%	3.28%	57.65%	75253	1.6059	259.28	21.34	51.67%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220315	21.62	21.81	20.8	20.88	-3.42%	-1.65%	49.36%	62708	1.3315	214.98	21.23	50.89%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220314	22.51	22.67	21.59	21.62	-5.92%	-1.91%	54.65%	49824	1.0979	177.26	22.04	56.65%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220311	23.19	23.36	22.33	22.98	-2.46%	0.61%	64.38%	53913	1.2316	198.85	22.84	62.33%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220310	23.4	23.9	22.97	23.56	3.02%	0.21%	68.53%	82167	1.9317	311.89	23.51	67.09%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220309	23.1	23.1	21.33	22.87	-0.44%	2.1%	63.59%	97125	2.1756	351.27	22.4	59.2%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220308	23.53	24.3	22.97	22.97	-3.32%	-2.38%	64.31%	84694	1.9925	321.7	23.53	67.24%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220307	23.5	24.35	23	23.76	0.85%	0.3%	69.96%	67581	1.6011	258.51	23.69	68.37%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220304	24.81	24.88	23.1	23.56	-6.73%	-1.63%	68.53%	124673	2.9862	482.14	23.95	70.22%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220303	25.99	26	24.73	25.26	-3.44%	-0.04%	80.69%	121886	3.0801	497.3	25.27	79.6%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220302	24.82	26.29	24.3	26.16	4.06%	2.51%	87.12%	146401	3.7364	603.27	25.52	81.38%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220301	24	25.72	23.9	25.14	4.32%	0.68%	79.83%	140122	3.4983	564.82	24.97	77.47%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220228	23.01	24.24	22.66	24.1	4.46%	2.51%	72.39%	121126	2.8479	459.81	23.51	67.09%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220225	23.39	23.6	22.88	23.07	0.09%	-0.6%	65.02%	82916	1.9244	310.71	23.21	64.96%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220224	23.97	24.37	22.17	23.05	-4.12%	-1.16%	64.88%	132237	3.0843	497.98	23.32	65.74%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220223	22.6	24.55	22.51	24.04	5.81%	1.18%	71.96%	151844	3.6079	582.52	23.76	68.87%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220222	21.91	23.15	21.8	22.72	2.02%	1.02%	62.52%	105160	2.3653	381.89	22.49	59.84%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220221	22.84	23.16	21.74	22.27	-4.63%	-0.89%	59.3%	166551	3.743	604.33	22.47	59.7%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220218	21.28	23.46	21.02	23.35	8.81%	5.28%	67.02%	143828	3.1896	514.98	22.18	57.64%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220217	21.59	22.12	21.1	21.46	-0.69%	-0.56%	53.51%	68705	1.4827	239.39	21.58	53.38%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220216	21.45	22.13	20.81	21.61	1.55%	0.42%	54.58%	75219	1.6187	261.35	21.52	52.95%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220215	20.44	21.59	20.44	21.28	3.45%	0.33%	52.22%	94505	2.0044	323.62	21.21	50.75%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220214	19.58	21.6	19.3	20.57	3.99%	-0.15%	47.14%	122162	2.5168	406.35	20.6	46.41%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220211	21.76	21.76	19.7	19.78	-9.64%	-3.75%	41.49%	121998	2.5073	404.82	20.55	46.06%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220210	23.12	23.12	21.81	21.89	-5.32%	-2.01%	56.58%	81549	1.8215	294.09	22.34	58.78%	14.17	0%	14.28	0%	13.98	0%	0.64%
20220209	21.6	23.5	20.88	23.12	8.44%	3.91%	65.38%	127059	2.8268	456.41	22.25	58.14%	14.17	0%	14.28	0%	13.98	0%	0.64%
20211203	20.76	21.1	20.03	20.08	-3.28%	-1.08%	43.63%	131431	2.668	430.77	20.3	44.28%	14.17	0%	14.28	0%	13.98	0%	0.64%
20211202	21.3	21.98	20.66	20.76	-2.67%	-1.42%	48.5%	99489	2.095	338.25	21.06	49.68%	14.17	0%	14.28	0%	13.98	0%	0.64%
20211201	21.3	21.5	20.61	21.33	0.42%	1.57%	52.58%	104885	2.2026	355.63	21	49.25%	14.17	0%	14.28	0%	13.98	0%	0.64%
20211130	21.4	22.1	20.81	21.24	1%	-0.93%	51.93%	143768	3.0831	497.79	21.44	52.38%	14.17	0%	14.28	0%	13.98	0%	0.64%
20211129	20.68	21.45	20.21	21.03	-2.5%	0.14%	50.43%	123751	2.5985	419.55	21	49.25%	14.17	0%	14.28	0%	13.98	0%	0.64%
20211126	21.21	22.19	20.7	21.57	2.71%	0.28%	54.29%	169692	3.6505	589.4	21.51	52.88%	14.17	0%	14.28	0%	13.98	0%	0.64%
20211125	21.11	21.6	20.45	21	1.65%	0.05%	50.21%	121575	2.5523	412.09	20.99	49.18%	14.17	0%	14.28	0%	13.98	0%	0.64%
20211124	20.61	21.3	20.52	20.66	-1.43%	-0.86%	47.78%	137225	2.8593	461.65	20.84	48.12%	14.17	0%	14.28	0%	13.98	0%	0.64%
20211123	21.51	21.54	20.3	20.96	-3.28%	0.58%	49.93%	203805	4.2481	685.89	20.84	48.12%	14.17	0%	14.28	0%	13.98	0%	0.64%
20211122	19.9	21.95	19.9	21.67	11.53%	1.98%	55.01%	266284	5.659	913.69	21.25	51.03%	14.17	0%	14.28	0%	13.98	0%	0.64%
20211119	19.06	19.78	18.95	19.43	-0.66%	-0.1%	38.98%	132277	2.5722	415.3	19.45	38.24%	14.17	0%	14.28	0%	13.98	0%	0.64%
20211118	19.2	19.88	18.82	19.56	6.07%	0.67%	39.91%	199506	3.8772	626	19.43	38.1%	14.17	0%	14.28	0%	13.98	0%	0.64%
20211117	17.73	18.67	17.7	18.44	3.65%	0.88%	31.9%	154650	2.8268	456.41	18.28	29.92%	14.17	0%	14.28	0%	13.98	0%	0.64%
20211116	17.65	18	17.32	17.79	0.79%	0.68%	27.25%	88267	1.5595	251.79	17.67	25.59%	14.17	0%	14.28	0%	13.98	0%	0.64%
20211115	17.3	18.15	17.26	17.65	1.03%	-0.79%	26.25%	103589	1.843	297.57	17.79	26.44%	14.17	0%	14.28	0%	13.98	0%	0.64%
20211112	17.3	17.62	17	17.47	-0.11%	1.1%	24.96%	96235	1.6627	268.45	17.28	22.81%	14.17	0%	14.28	0%	13.98	0%	0.64%
20211111	17.32	17.88	17.04	17.49	5.23%	0.34%	25.11%	120184	2.0943	338.14	17.43	23.88%	14.17	0%	14.28	0%	13.98	0%	0.64%
20211110	16.97	17.3	16.16	16.62	-2.69%	0.67%	18.88%	85439	1.4109	227.8	16.51	17.34%	14.17	0%	14.28	0%	13.98	0%	0.64%
20211109	16.98	17.15	16.5	17.08	1.18%	1.36%	22.17%	56142	0.9461	152.75	16.85	19.76%	14.17	0%	14.28	0%	13.98	0%	0.64%
20211108	17.03	17.49	16.72	16.88	-1.17%	-1.23%	20.74%	74096	1.266	204.4	17.09	21.46%	14.17	0%	14.28	0%	13.98	0%	0.64%
20211105	17.03	17.83	17.03	17.08	0.35%	-1.78%	22.17%	114862	1.998	322.59	17.39	23.6%	14.17	0%	14.28	0%	13.98	0%	0.64%
20211104	16.39	17.15	16.25	17.02	5.52%	1.79%	21.75%	93756	1.5672	253.04	16.72	18.83%	14.17	0%	14.28	0%	13.98	0%	0.64%
20211103	15.6	16.4	15.6	16.13	0.81%	0.62%	15.38%	60724	0.9736	157.19	16.03	13.93%	14.17	0%	14.28	0%	13.98	0%	0.64%
20211102	16.35	16.85	15.71	16	-0.93%	-2.08%	14.45%	72803	1.1897	192.09	16.34	16.13%	14.17	0%	14.28	0%	13.98	0%	0.64%
20211101	15.71	16.23	15.35	16.15	4.13%	1.89%	15.52%	74208	1.1759	189.86	15.85	12.65%	14.17	0%	14.28	0%	13.98	0%	0.64%
20211029	15.75	16	15.26	15.51	-2.39%	-0.13%	10.94%	85560	1.3288	214.54	15.53	10.38%	14.17	0%	14.28	0%	13.98	0%	0.64%
20211028	17.08	17.24	15.81	15.89	-7.56%	-1.85%	13.66%	101896	1.6501	266.42	16.19	15.07%	14.17	0%	14.28	0%	13.98	0%	0.64%
20211027	17.6	17.96	17.08	17.19	-2.55%	-0.87%	22.96%	57475	0.9969	160.96	17.34	23.24%	14.17	0%	14.28	0%	13.98	0%	0.64%
20211026	17.65	18.16	17.55	17.64	0.86%	-1.12%	26.18%	97004	1.7305	279.4	17.84	26.79%	14.17	0%	14.28	0%	13.98	0%	0.64%
20211025	17.15	17.63	16.89	17.49	1.98%	0.34%	25.11%	59296	1.0334	166.85	17.43	23.88%	14.17	0%	14.28	0%	13.98	0%	0.64%
20211022	17.61	17.62	16.91	17.15	-2.67%	-0.46%	22.68%	77943	1.3431	216.85	17.23	22.46%	14.17	0%	14.28	0%	13.98	0%	0.64%
20211021	17.53	17.98	17.37	17.62	0.34%	-0.23%	26.04%	69279	1.2233	197.51	17.66	25.52%	14.17	0%	14.28	0%	13.98	0%	0.64%
20211020	17.61	17.97	17.51	17.56	-2.06%	-0.79%	25.61%	82805	1.466	236.7	17.7	25.8%	14.17	0%	14.28	0%	13.98	0%	0.64%
20211019	16.73	18.15	16.65	17.93	5.91%	1.59%	28.25%	141306	2.4936	402.61	17.65	25.44%	14.17	0%	14.28	0%	13.98	0%	0.64%
20211018	16.7	16.96	16.56	16.93	2.17%	0.83%	21.1%	55068	0.9247	149.3	16.79	19.33%	14.17	0%	14.28	0%	13.98	0%	0.64%
20211015	16.6	16.9	16.45	16.57	-0.6%	-0.54%	18.53%	46724	0.7786	125.71	16.66	18.41%	14.17	0%	14.28	0%	13.98	0%	0.64%
20211014	16.45	16.9	16.29	16.67	0.42%	0.3%	19.24%	51804	0.8611	139.03	16.62	18.12%	14.17	0%	14.28	0%	13.98	0%	0.64%
20211013	16.8	16.84	16.22	16.6	1.72%	0.55%	18.74%	56170	0.9273	149.72	16.51	17.34%	14.17	0%	14.28	0%	13.98	0%	0.64%
20211012	16.9	17.12	15.95	16.32	-3.43%	-0.06%	16.74%	94632	1.5458	249.58	16.33	16.06%	14.17	0%	14.28	0%	13.98	0%	0.64%
20211011	17.25	17.3	16.59	16.9	-1.4%	-0.06%	20.89%	58589	0.9906	159.94	16.91	20.18%	14.17	0%	14.28	0%	13.98	0%	0.64%
20211008	17.4	17.73	17.01	17.14	-0.75%	-0.52%	22.6%	62209	1.0716	173.02	17.23	22.46%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210930	16.7	17.55	16.58	17.27	5.18%	0.64%	23.53%	86062	1.4769	238.46	17.16	21.96%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210929	17	17.5	16.42	16.42	-4.7%	-2.32%	17.45%	86291	1.4509	234.26	16.81	19.47%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210928	17.8	17.8	16.96	17.23	-1.43%	-0.17%	23.25%	76169	1.3143	212.2	17.26	22.67%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210927	18.21	18.46	16.7	17.48	-3.9%	0.29%	25.04%	137283	2.3923	386.25	17.43	23.88%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210924	19.1	19.29	18.18	18.19	-5.26%	-1.62%	30.11%	108143	1.9996	322.85	18.49	31.41%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210923	19.37	20.19	19.02	19.2	0.37%	-1.03%	37.34%	95821	1.8593	300.2	19.4	37.88%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210922	19.05	19.73	18.59	19.13	-1.59%	0.42%	36.84%	100537	1.9148	309.16	19.05	35.39%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210917	19.33	20.02	18.97	19.44	-1.12%	-0.15%	39.06%	92089	1.7926	289.43	19.47	38.38%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210916	21.97	22.32	19.66	19.66	-10.6%	-5.3%	40.63%	211321	4.3869	708.3	20.76	47.55%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210915	21.72	22.4	21.36	21.99	-0.95%	0.37%	57.3%	131273	2.8764	464.41	21.91	55.72%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210914	21.24	23.5	20.63	22.2	4.52%	-0.54%	58.8%	259553	5.794	935.48	22.32	58.64%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210913	21.7	21.75	20.7	21.24	3.01%	-0.38%	51.93%	142372	3.0351	490.04	21.32	51.53%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210910	20.73	21.5	20.59	20.62	0.54%	-1.81%	47.5%	123988	2.6033	420.32	21	49.25%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210909	21.44	21.77	20.26	20.51	-4.25%	-2.47%	46.71%	150925	3.1746	512.56	21.03	49.47%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210908	22.1	22.27	21.01	21.42	-2.5%	-0.83%	53.22%	168199	3.6326	586.51	21.6	53.52%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210907	22	22.49	21.25	21.97	-2.66%	0.27%	57.15%	166840	3.6558	590.25	21.91	55.72%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210906	22.9	23.99	21.7	22.57	1.67%	-1.31%	61.44%	220821	5.0509	815.5	22.87	62.54%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210729	14.51	16.08	14.43	15.74	11.55%	2.94%	12.59%	125453	1.9179	309.66	15.29	8.67%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210728	14.73	15.01	13.5	14.11	-4.47%	-1.4%	0.93%	113326	1.6222	261.92	14.31	1.71%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210727	15.86	16.49	14.51	14.77	-6.58%	-5.32%	5.65%	136144	2.1238	342.9	15.6	10.87%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210726	15.91	16.15	15.45	15.81	-0.69%	-0.13%	13.09%	133114	2.1077	340.3	15.83	12.51%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210723	15.35	16.2	15.15	15.92	4.94%	0.44%	13.88%	228570	3.622	584.8	15.85	12.65%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210722	13.59	15.36	13.48	15.17	11.71%	4.26%	8.51%	199185	2.899	468.06	14.55	3.41%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210721	13.1	13.61	13.05	13.58	3.59%	0.97%	-2.86%	49432	0.6647	107.32	13.45	-4.41%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210720	13.2	13.34	12.99	13.11	-1.72%	-0.08%	-6.22%	37750	0.4953	79.97	13.12	-6.75%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210719	13.25	13.48	13.18	13.34	-0.07%	-0.07%	-4.58%	27804	0.3711	59.92	13.35	-5.12%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210716	13.4	13.76	13.34	13.35	-1.04%	-1.26%	-4.51%	38267	0.5174	83.54	13.52	-3.91%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210715	13.65	13.66	13.27	13.49	-2.03%	0.37%	-3.51%	48824	0.656	105.92	13.44	-4.48%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210714	13.55	13.98	13.12	13.77	2%	1.32%	-1.5%	85757	1.1651	188.11	13.59	-3.41%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210713	13.53	13.58	13.32	13.5	-1.24%	0.37%	-3.43%	48800	0.6566	106.01	13.45	-4.41%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210712	13.9	14.1	13.51	13.67	-0.07%	-0.8%	-2.22%	86680	1.1947	192.89	13.78	-2.06%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210709	13.4	13.83	13.27	13.68	1.71%	0.44%	-2.15%	78235	1.0654	172.02	13.62	-3.2%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210708	13.45	13.7	13.36	13.45	-1.1%	-0.07%	-3.79%	64354	0.8665	139.9	13.46	-4.34%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210707	13.02	13.75	12.92	13.6	4.62%	0.74%	-2.72%	111650	1.5078	243.44	13.5	-4.05%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210706	13.2	13.22	12.83	13	-1.81%	-0.15%	-7.01%	42888	0.5582	90.13	13.02	-7.46%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210705	13.08	13.26	12.96	13.24	1.22%	0.53%	-5.29%	55482	0.7305	117.94	13.17	-6.4%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210702	12.63	13.28	12.61	13.08	3.73%	0.69%	-6.44%	64458	0.8371	135.16	12.99	-7.68%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210701	12.96	13.06	12.57	12.61	-3.81%	-1.41%	-9.8%	40331	0.5158	83.28	12.79	-9.1%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210630	13.12	13.41	12.9	13.11	0.23%	-0.23%	-6.22%	46105	0.606	97.84	13.14	-6.61%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210629	12.97	13.44	12.92	13.08	0.54%	-0.53%	-6.44%	53535	0.7041	113.68	13.15	-6.54%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210628	12.77	13.3	12.7	13.01	1.88%	-0.54%	-6.94%	52857	0.6913	111.62	13.08	-7.04%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210625	13.07	13.08	12.74	12.77	-2.3%	-0.78%	-8.66%	53091	0.6832	110.31	12.87	-8.53%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210624	12.78	13.3	12.66	13.07	3.4%	0.46%	-6.51%	81305	1.0574	170.72	13.01	-7.53%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210623	12.48	12.82	12.45	12.64	-0.24%	-0.39%	-9.59%	46816	0.594	95.91	12.69	-9.81%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210622	12.38	12.92	12.36	12.67	4.11%	0.08%	-9.37%	60735	0.7688	124.13	12.66	-10.02%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210621	12.19	12.3	12.12	12.17	-0.33%	-0.08%	-12.95%	25289	0.3081	49.74	12.18	-13.43%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210618	12.12	12.3	12.09	12.21	0.16%	0.16%	-12.66%	20406	0.2487	40.15	12.19	-13.36%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210617	12.37	12.4	12.14	12.19	-1.38%	-0.25%	-12.8%	25981	0.3176	51.28	12.22	-13.15%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210616	12.29	12.68	12.18	12.36	1.98%	-0.56%	-11.59%	37207	0.4626	74.69	12.43	-11.66%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210615	12.45	12.47	12	12.2	-2.01%	0%	-12.73%	29320	0.3576	57.74	12.2	-13.29%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210611	12.56	12.64	12.4	12.45	-0.8%	-0.48%	-10.94%	25266	0.316	51.02	12.51	-11.09%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210610	12.26	12.65	12.22	12.55	2.53%	0.8%	-10.23%	38702	0.482	77.82	12.45	-11.51%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210609	12.26	12.26	12.08	12.24	0.08%	0.41%	-12.45%	20271	0.2472	39.91	12.19	-13.36%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210608	12.13	12.32	12.12	12.23	0.91%	0.08%	-12.52%	22821	0.2788	45.01	12.22	-13.15%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210607	12.22	12.24	12.06	12.12	-0.49%	-0.08%	-13.3%	23018	0.2792	45.08	12.13	-13.79%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210604	12.32	12.41	12.09	12.18	-2.25%	-0.16%	-12.88%	38201	0.4659	75.22	12.2	-13.29%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210603	12.7	12.85	12.46	12.46	-0.08%	-1.35%	-10.87%	47823	0.6041	97.54	12.63	-10.23%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210602	12.57	12.67	12.43	12.47	-0.87%	-0.48%	-10.8%	32599	0.4086	65.97	12.53	-10.95%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210601	12.51	12.65	12.39	12.58	0.64%	0.32%	-10.01%	33633	0.4216	68.07	12.54	-10.87%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210531	12.59	12.65	12.47	12.5	-0.56%	-0.32%	-10.59%	35736	0.4481	72.35	12.54	-10.87%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210528	12.71	12.84	12.5	12.57	-0.95%	-0.79%	-10.09%	40518	0.5132	82.86	12.67	-9.95%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210527	12.64	12.8	12.52	12.69	0.4%	-0.16%	-9.23%	35110	0.4461	72.03	12.71	-9.67%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210526	12.35	12.83	12.3	12.64	2.27%	1.2%	-9.59%	39308	0.4908	79.24	12.49	-11.23%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210525	12.36	12.37	12.12	12.36	0.08%	0.9%	-11.59%	27242	0.3337	53.88	12.25	-12.94%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210524	12.37	12.41	12.02	12.35	0.41%	0.65%	-11.66%	31561	0.3872	62.52	12.27	-12.79%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210521	12.34	12.42	12.24	12.3	0.41%	-0.16%	-12.02%	24407	0.3007	48.55	12.32	-12.44%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210520	12.61	12.67	12.24	12.25	-3.31%	-1.13%	-12.37%	37431	0.4637	74.87	12.39	-11.94%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210519	12.94	12.94	12.6	12.67	-1.71%	-0.16%	-9.37%	38296	0.4858	78.44	12.69	-9.81%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210518	12.81	12.96	12.68	12.89	0.62%	0.39%	-7.8%	19256	0.2473	39.93	12.84	-8.74%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210517	13.1	13.1	12.73	12.81	-0.93%	-0.23%	-8.37%	25633	0.3291	53.14	12.84	-8.74%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210514	12.84	13.07	12.81	12.93	0.15%	-0.23%	-7.51%	24809	0.3216	51.92	12.96	-7.89%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210513	13.22	13.28	12.87	12.91	-3.58%	-1%	-7.65%	38000	0.4955	80	13.04	-7.32%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210512	13.28	13.52	13.23	13.39	0.75%	-0.15%	-4.22%	36168	0.485	78.31	13.41	-4.69%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210511	13.27	13.37	13.05	13.29	-1.85%	0.53%	-4.94%	33747	0.4463	72.06	13.22	-6.04%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210510	13.1	13.55	13.03	13.54	2.97%	1.2%	-3.15%	53274	0.7127	115.07	13.38	-4.9%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210507	12.89	13.34	12.8	13.15	2.65%	0.23%	-5.94%	41898	0.5499	88.79	13.12	-6.75%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210506	12.7	12.98	12.7	12.81	1.26%	-0.16%	-8.37%	20105	0.258	41.66	12.83	-8.81%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210430	12.88	12.91	12.6	12.65	-1.33%	-0.63%	-9.51%	26178	0.3332	53.8	12.73	-9.52%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210429	12.85	13.07	12.69	12.82	-0.62%	-0.39%	-8.3%	29389	0.3783	61.08	12.87	-8.53%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210428	12.89	13.06	12.72	12.9	-0.31%	0.16%	-7.73%	22159	0.2853	46.06	12.88	-8.46%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210427	13.23	13.37	12.77	12.94	-1.97%	-0.15%	-7.44%	32366	0.4194	67.72	12.96	-7.89%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210426	13.31	13.58	13.18	13.2	0.3%	-1.27%	-5.58%	39641	0.5299	85.56	13.37	-4.98%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210423	13	13.25	12.84	13.16	0.69%	0.77%	-5.87%	27329	0.3568	57.61	13.06	-7.18%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210422	13.38	13.5	13.01	13.07	-1.51%	-1.58%	-6.51%	33260	0.4416	71.3	13.28	-5.61%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210421	13.4	13.5	13.24	13.27	-2.14%	-0.3%	-5.08%	30151	0.4013	64.79	13.31	-5.4%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210416	13.26	13.4	13.15	13.28	-1.26%	0%	-5.01%	41767	0.5546	89.54	13.28	-5.61%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210415	12.81	13.9	12.49	13.45	5%	2.52%	-3.79%	60885	0.7986	128.94	13.12	-6.75%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210414	12.7	12.84	12.56	12.81	1.1%	0.47%	-8.37%	18980	0.242	39.07	12.75	-9.38%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210413	12.91	12.95	12.61	12.67	-1.78%	-0.31%	-9.37%	28166	0.3579	57.79	12.71	-9.67%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210412	13.27	13.27	12.86	12.9	-3.52%	-1%	-7.73%	39973	0.5209	84.1	13.03	-7.39%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210409	13.65	13.81	13.35	13.37	-3.05%	-1.11%	-4.36%	51799	0.7002	113.05	13.52	-3.91%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210408	13.41	14.1	13.31	13.79	2.38%	0.36%	-1.36%	81643	1.1214	181.06	13.74	-2.35%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210407	13.08	13.55	12.9	13.47	2.98%	1.28%	-3.65%	52869	0.7033	113.55	13.3	-5.47%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210406	13.04	13.22	13.02	13.08	0.31%	-0.23%	-6.44%	30627	0.4016	64.84	13.11	-6.82%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210402	12.9	13.05	12.68	13.04	1.24%	1.01%	-6.72%	38642	0.4987	80.52	12.91	-8.24%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210401	13.21	13.31	12.74	12.88	-2.5%	-0.54%	-7.87%	51391	0.6656	107.47	12.95	-7.96%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210330	13.3	13.31	12.92	13.15	-2.08%	0.31%	-5.94%	54923	0.7202	116.28	13.11	-6.82%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210329	13.7	13.7	13.32	13.43	-2.4%	-0.15%	-3.93%	56600	0.7615	122.95	13.45	-4.41%	14.17	0%	14.28	0%	13.98	0%	0.64%
20210326	13.79	13.81	13.31	13.76	1.93%	1.18%	-1.57%	57606	0.7834	126.49	13.6	-3.34%	14.17	0%	14.28	0%	13.98	0%	0.64%
20201215	15.45	15.45	15.17	15.28	-0.33%	0%	9.3%	20319	0.3104	50.12	15.28	8.6%	14.17	0%	14.28	0%	13.98	0%	0.64%
20201214	15.2	15.35	15.04	15.33	0.92%	0.66%	9.66%	29880	0.455	73.46	15.23	8.24%	14.17	0%	14.28	0%	13.98	0%	0.64%
20201211	15.65	15.85	15.13	15.19	-3.25%	-0.85%	8.66%	54017	0.8278	133.65	15.32	8.88%	14.17	0%	14.28	0%	13.98	0%	0.64%
20201210	15.7	15.95	15.59	15.7	-0.57%	-0.38%	12.3%	35996	0.5674	91.61	15.76	12.01%	14.17	0%	14.28	0%	13.98	0%	0.64%
20201209	16.57	16.58	15.77	15.79	-4.59%	-1.74%	12.95%	71740	1.1528	186.13	16.07	14.21%	14.17	0%	14.28	0%	13.98	0%	0.64%
20201208	16.39	16.55	16.26	16.55	0.91%	0.67%	18.38%	30442	0.5004	80.79	16.44	16.84%	14.17	0%	14.28	0%	13.98	0%	0.64%
20201207	16.8	16.8	16.35	16.4	-1.56%	-0.61%	17.31%	46600	0.7689	124.14	16.5	17.27%	14.17	0%	14.28	0%	13.98	0%	0.64%
20201204	16.62	16.79	16.51	16.66	-0.83%	0.12%	19.17%	47744	0.7943	128.25	16.64	18.27%	14.17	0%	14.28	0%	13.98	0%	0.64%
20201203	16.45	16.9	16.36	16.8	3.38%	0.66%	20.17%	87376	1.4579	235.39	16.69	18.62%	14.17	0%	14.28	0%	13.98	0%	0.64%
20201202	16.4	16.62	16.21	16.25	-1.34%	-0.55%	16.24%	55287	0.9033	145.84	16.34	16.13%	14.17	0%	14.28	0%	13.98	0%	0.64%
20201201	16.24	16.62	16.17	16.47	0.67%	0.24%	17.81%	54320	0.8925	144.1	16.43	16.77%	14.17	0%	14.28	0%	13.98	0%	0.64%
20201130	16.9	17.1	16.36	16.36	-4.33%	-2.27%	17.02%	105238	1.7612	284.36	16.74	18.98%	14.17	0%	14.28	0%	13.98	0%	0.64%
20201127	16.69	17.1	16.64	17.1	1.66%	1.18%	22.32%	74079	1.2523	202.19	16.9	20.11%	14.17	0%	14.28	0%	13.98	0%	0.64%
20201126	16.5	16.83	16.19	16.82	2.19%	1.88%	20.31%	77088	1.273	205.53	16.51	17.34%	14.17	0%	14.28	0%	13.98	0%	0.64%
20201125	16.96	17.08	16.46	16.46	-2.89%	-1.97%	17.74%	83479	1.4017	226.31	16.79	19.33%	14.17	0%	14.28	0%	13.98	0%	0.64%
20201124	17.01	17.23	16.75	16.95	-0.53%	-0.12%	21.24%	90886	1.542	248.97	16.97	20.61%	14.17	0%	14.28	0%	13.98	0%	0.64%
20201123	17.98	18	16.84	17.04	-4.91%	-0.76%	21.89%	179330	3.079	497.13	17.17	22.03%	14.17	0%	14.28	0%	13.98	0%	0.64%
20201120	17.76	18.04	17.57	17.92	0.9%	0.5%	28.18%	80732	1.4394	232.4	17.83	26.72%	14.17	0%	14.28	0%	13.98	0%	0.64%
20201119	18.25	18.27	17.4	17.76	-2.58%	0.17%	27.04%	115490	2.0472	330.53	17.73	26.01%	14.17	0%	14.28	0%	13.98	0%	0.64%
20201118	19.03	19.12	18.1	18.23	-5.5%	-1.3%	30.4%	163267	3.0149	486.78	18.47	31.27%	14.17	0%	14.28	0%	13.98	0%	0.64%
20201117	19.94	20.27	19.26	19.29	-4.55%	-2.23%	37.98%	150002	2.9595	477.83	19.73	40.23%	14.17	0%	14.28	0%	13.98	0%	0.64%
20201116	19.33	20.99	19.02	20.21	4.34%	0.85%	44.56%	217740	4.3645	704.68	20.04	42.43%	14.17	0%	14.28	0%	13.98	0%	0.64%
20201113	19.11	19.37	18.76	19.37	1.89%	1.47%	38.56%	102620	1.9595	316.37	19.09	35.68%	14.17	0%	14.28	0%	13.98	0%	0.64%
20201112	19.06	19.36	18.54	19.01	0.05%	0.05%	35.98%	102881	1.9548	315.62	19	35.04%	14.17	0%	14.28	0%	13.98	0%	0.64%
20201111	19	19.5	18.3	19	-0.68%	0.37%	35.91%	113301	2.1447	346.28	18.93	34.54%	14.17	0%	14.28	0%	13.98	0%	0.64%
20201110	19.89	20.02	19.11	19.13	-7.5%	-1.59%	36.84%	199135	3.871	625	19.44	38.17%	14.17	0%	14.28	0%	13.98	0%	0.64%
20201109	19.41	21.38	18.93	20.68	4.08%	3.5%	47.93%	354799	7.0882	1144.44	19.98	42%	14.17	0%	14.28	0%	13.98	0%	0.64%
20201106	18.4	21.61	18.4	19.87	10.33%	-3.59%	42.13%	384237	7.9181	1278.43	20.61	46.48%	14.17	0%	14.28	0%	13.98	0%	0.64%
20201105	18.07	18.18	17.57	18.01	1.18%	0.73%	28.83%	94464	1.6887	272.65	17.88	27.08%	14.17	0%	14.28	0%	13.98	0%	0.64%
20201104	17.69	18.13	17.41	17.8	0.91%	0.17%	27.32%	86124	1.5308	247.16	17.77	26.3%	14.17	0%	14.28	0%	13.98	0%	0.64%
20201103	17.1	17.77	16.91	17.64	3.83%	0.8%	26.18%	93669	1.6392	264.66	17.5	24.38%	14.17	0%	14.28	0%	13.98	0%	0.64%
20201102	16.35	17.15	16.16	16.99	2.6%	2.16%	21.53%	55474	0.9226	148.96	16.63	18.19%	14.17	0%	14.28	0%	13.98	0%	0.64%
20201030	17.44	17.67	16.52	16.56	-3.94%	-2.87%	18.45%	69882	1.1915	192.38	17.05	21.18%	14.17	0%	14.28	0%	13.98	0%	0.64%
20201029	17.18	17.73	17.01	17.24	-2.71%	-0.29%	23.32%	66465	1.1495	185.59	17.29	22.89%	14.17	0%	14.28	0%	13.98	0%	0.64%
20201028	17.34	17.97	16.97	17.72	0.28%	1.78%	26.75%	101473	1.7668	285.26	17.41	23.74%	14.17	0%	14.28	0%	13.98	0%	0.64%
20201027	16.3	18.77	16.13	17.67	8.4%	0.74%	26.39%	139974	2.455	396.38	17.54	24.66%	14.17	0%	14.28	0%	13.98	0%	0.64%
20201026	16.37	16.57	15.97	16.3	-0.43%	0.25%	16.6%	21567	0.3507	56.62	16.26	15.57%	14.17	0%	14.28	0%	13.98	0%	0.64%
20201023	16.45	16.64	16.2	16.37	-0.49%	-0.43%	17.1%	23294	0.3829	61.82	16.44	16.84%	14.17	0%	14.28	0%	13.98	0%	0.64%
20201022	16.25	16.54	16.11	16.45	0%	0.73%	17.67%	23545	0.3845	62.08	16.33	16.06%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200909	17.8	18.11	17.01	17.11	-5.94%	-1.95%	22.39%	109497	1.9102	308.42	17.45	24.02%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200908	17.84	18.19	17.3	18.19	1.68%	1.85%	30.11%	80176	1.4321	231.22	17.86	26.94%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200907	18.21	18.58	17.7	17.89	-1.6%	-1.43%	27.97%	110425	2.0043	323.61	18.15	29%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200904	17.58	18.29	17.41	18.18	0.5%	1.11%	30.04%	79981	1.4382	232.21	17.98	27.79%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200903	19.21	19.25	17.9	18.09	-5.09%	-1.04%	29.4%	161502	2.953	476.78	18.28	29.92%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200902	18	20.2	17.86	19.06	4.55%	0.05%	36.34%	184332	3.5118	567	19.05	35.39%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200901	18.37	19.32	17.93	18.23	2.07%	-1.09%	30.4%	125736	2.3168	374.06	18.43	30.99%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200831	17.95	18.5	17.79	17.86	-0.61%	-1.43%	27.75%	108069	1.9584	316.2	18.12	28.78%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200828	18.25	18.26	17.6	17.97	-1.7%	0.56%	28.54%	100232	1.7908	289.14	17.87	27.01%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200827	17.85	18.78	17.67	18.28	1.5%	0.61%	30.76%	174430	3.1687	511.61	18.17	29.14%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200826	16.85	18.35	16.55	18.01	6.95%	2.97%	28.83%	133165	2.3289	376.02	17.49	24.31%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200825	16.75	17.16	16.6	16.84	-0.59%	-0.18%	20.46%	59286	1.0002	161.49	16.87	19.9%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200824	17.04	17.17	16.42	16.94	-1.51%	0.95%	21.17%	97628	1.6385	264.55	16.78	19.26%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200821	16.6	18.27	16.6	17.2	3.55%	-2.82%	23.03%	157217	2.7825	449.25	17.7	25.8%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200820	17.45	17.54	16.5	16.61	-6.32%	-1.48%	18.81%	94889	1.6003	258.38	16.86	19.83%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200819	18.52	18.54	17.55	17.73	-3.64%	-1.06%	26.82%	73333	1.3138	212.12	17.92	27.36%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200818	18.66	18.8	18.21	18.4	-0.76%	-0.54%	31.62%	90456	1.6734	270.18	18.5	31.49%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200817	17.69	18.75	17.69	18.54	4.22%	0.93%	32.62%	125443	2.3048	372.13	18.37	30.56%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200814	16.38	17.79	16.32	17.79	8.48%	2.71%	27.25%	95637	1.6564	267.44	17.32	23.1%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200813	16.68	16.78	16.32	16.4	-1.2%	-0.67%	17.31%	39663	0.6549	105.74	16.51	17.34%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200812	16.83	17.14	16.15	16.6	-1.19%	0.06%	18.74%	51742	0.8585	138.61	16.59	17.91%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200811	17.33	17.88	16.77	16.8	-4.11%	-2.21%	20.17%	67074	1.1523	186.05	17.18	22.1%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200810	18.06	18.46	17.41	17.52	-2.61%	-1.68%	25.32%	101587	1.8099	292.22	17.82	26.65%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200807	17.65	18.04	17.02	17.99	1.01%	2.51%	28.68%	71975	1.263	203.92	17.55	24.73%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200806	17.35	18.25	17.25	17.81	2.42%	-0.22%	27.4%	108097	1.9291	311.47	17.85	26.87%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200805	17.44	17.59	17	17.39	-1.08%	0.29%	24.39%	60762	1.0537	170.13	17.34	23.24%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200804	17.54	17.84	17.16	17.58	0.23%	0.29%	25.75%	101184	1.774	286.42	17.53	24.59%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200803	17.21	17.69	17.07	17.54	2.75%	0.8%	25.46%	102516	1.7838	288.01	17.4	23.67%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200731	16.91	17.3	16.78	17.07	1.01%	0.06%	22.1%	85168	1.4529	234.58	17.06	21.25%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200730	17.33	17.45	16.86	16.9	-0.94%	-1.23%	20.89%	91273	1.5619	252.18	17.11	21.61%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200729	16.78	17.39	16.38	17.06	2.71%	0.71%	22.03%	129191	2.1886	353.36	16.94	20.4%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200728	15.17	16.61	15.16	16.61	10%	2.34%	18.81%	70979	1.1519	185.98	16.23	15.35%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200727	15.16	15.7	14.92	15.1	-1.95%	-0.79%	8.01%	46820	0.7128	115.09	15.22	8.17%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200724	16.86	16.95	15.4	15.4	-9.57%	-4.35%	10.16%	96920	1.5608	252	16.1	14.43%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200723	16.57	17.24	16.47	17.03	2.53%	0.83%	21.82%	97142	1.6405	264.87	16.89	20.04%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200722	17.02	17.11	16.6	16.61	-2.81%	-1.31%	18.81%	65039	1.0947	176.75	16.83	19.62%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200721	16.8	17.18	16.57	17.09	1.79%	1.06%	22.25%	77242	1.3064	210.93	16.91	20.18%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200720	16.31	16.84	16.18	16.79	3.71%	1.08%	20.1%	63945	1.0619	171.45	16.61	18.05%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200717	15.82	16.38	15.61	16.19	2.34%	1.19%	15.81%	62092	0.9935	160.41	16	13.72%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200716	17	17	15.52	15.82	-5.95%	-3.3%	13.16%	88540	1.4489	233.94	16.36	16.28%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200715	16.05	17.17	16.01	16.82	3.32%	0.12%	20.31%	146219	2.4558	396.51	16.8	19.4%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200714	16.6	16.77	15.95	16.28	-1.93%	-0.25%	16.45%	72456	1.1824	190.91	16.32	15.99%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200713	16.08	16.6	16.04	16.6	3.94%	1.34%	18.74%	101092	1.6557	267.32	16.38	16.42%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200710	16.18	16.49	15.93	15.97	-1.48%	-1.18%	14.23%	68162	1.1012	177.8	16.16	14.85%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200709	16.05	16.57	16.05	16.21	0.06%	-0.49%	15.95%	98568	1.6057	259.25	16.29	15.78%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200708	15.53	16.24	15.39	16.2	4.38%	1.76%	15.88%	122519	1.9502	314.87	15.92	13.15%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200707	15.42	15.76	15.18	15.52	1.04%	0.06%	11.02%	67603	1.0487	169.32	15.51	10.23%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200706	14.92	15.38	14.91	15.36	3.78%	0.85%	9.87%	64567	0.9833	158.76	15.23	8.24%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200703	14.68	14.98	14.68	14.8	0.54%	-0.27%	5.87%	30284	0.4494	72.56	14.84	5.47%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200702	14.61	14.84	14.5	14.72	0.34%	0.55%	5.29%	36163	0.5296	85.51	14.64	4.05%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200701	15.1	15.27	14.28	14.67	-2.98%	-0.41%	4.94%	69818	1.0283	166.03	14.73	4.69%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200630	15.15	15.29	15.07	15.12	0.33%	-0.33%	8.15%	29885	0.4533	73.19	15.17	7.82%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200629	15.26	15.29	15	15.07	-1.44%	-0.26%	7.8%	27616	0.4173	67.38	15.11	7.39%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200624	15.18	15.29	15.09	15.29	0.92%	0.46%	9.37%	28129	0.4282	69.14	15.22	8.17%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200623	15.08	15.21	15.02	15.15	0.46%	0.2%	8.37%	26223	0.3966	64.03	15.12	7.46%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200622	15.05	15.32	15	15.08	-0.79%	-0.33%	7.87%	36481	0.5519	89.11	15.13	7.53%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200619	15.25	15.34	15.1	15.2	-0.26%	-0.13%	8.73%	33360	0.5076	81.96	15.22	8.17%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200618	15.15	15.3	15.05	15.24	0.26%	0.53%	9.01%	34756	0.527	85.09	15.16	7.75%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200617	15.4	15.41	14.68	15.2	-0.65%	1.54%	8.73%	86049	1.2882	207.99	14.97	6.4%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200616	15.61	15.9	15.11	15.3	-0.84%	-0.91%	9.44%	90353	1.3954	225.3	15.44	9.74%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200615	17.2	17.53	15.43	15.43	-9.98%	-5.86%	10.37%	212057	3.4751	561.08	16.39	16.49%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200612	16.11	17.28	15.92	17.14	5.93%	2.02%	22.6%	108536	1.8229	294.32	16.8	19.4%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200611	16.27	16.36	16.1	16.18	-0.86%	-0.12%	15.74%	48418	0.7842	126.61	16.2	15.14%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200610	16.68	16.72	16.22	16.32	-1.92%	-0.43%	16.74%	46629	0.7643	123.4	16.39	16.49%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200609	16.6	16.82	16.4	16.64	0.3%	0.06%	19.03%	52141	0.8672	140.02	16.63	18.19%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200608	16.69	16.7	16.32	16.59	0.06%	0.42%	18.67%	53366	0.8816	142.34	16.52	17.41%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200605	16.34	16.82	16.12	16.58	0.67%	0.61%	18.6%	72319	1.1917	192.41	16.48	17.13%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200604	16.5	16.62	16.25	16.47	-1.02%	0.18%	17.81%	65917	1.0839	175	16.44	16.84%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200603	16.58	16.79	16.26	16.64	0.54%	0.91%	19.03%	89319	1.4729	237.81	16.49	17.2%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200602	16.31	17.03	16.25	16.55	0.24%	-0.6%	18.38%	104605	1.7414	281.16	16.65	18.34%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200601	16.73	16.81	16.23	16.51	-1.2%	0.18%	18.1%	115002	1.8947	305.91	16.48	17.13%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200529	16.82	17.1	15.68	16.71	1.95%	0.84%	19.53%	181012	2.9996	484.31	16.57	17.77%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200528	14.9	16.39	14.9	16.39	10%	2.31%	17.24%	168366	2.6966	435.38	16.02	13.86%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200527	15.5	15.5	14.88	14.9	-3.31%	-0.93%	6.58%	53750	0.8082	130.49	15.04	6.89%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200526	15.55	15.63	15.32	15.41	-0.58%	-0.32%	10.23%	49799	0.7697	124.27	15.46	9.88%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200525	15.35	15.99	15.32	15.5	-1.46%	-1.02%	10.87%	87799	1.3752	222.04	15.66	11.3%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200522	14.5	15.96	14.35	15.73	8.26%	2.14%	12.52%	113970	1.755	283.36	15.4	9.45%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200521	14.8	14.84	14.41	14.53	-1.56%	-0.62%	3.93%	34134	0.4991	80.58	14.62	3.91%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200520	15.53	15.54	14.7	14.76	-4.9%	-1.8%	5.58%	68631	1.0315	166.54	15.03	6.82%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200519	15.9	15.93	15.41	15.52	-1.27%	-0.19%	11.02%	29308	0.4556	73.56	15.55	10.52%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200518	15.28	15.81	15.28	15.81	2.53%	1.22%	13.09%	46368	0.7244	116.96	15.62	11.02%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200515	15.6	15.77	15.3	15.42	-1.34%	-0.77%	10.3%	45147	0.7017	113.29	15.54	10.45%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200514	15.87	15.98	15.6	15.63	-2.13%	-0.7%	11.8%	43370	0.6825	110.19	15.74	11.87%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200513	16.05	16.3	15.55	15.97	0.44%	0.63%	14.23%	54182	0.8599	138.84	15.87	12.79%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200512	15.14	16.49	15.14	15.9	5.93%	0.06%	13.73%	126807	2.0146	325.27	15.89	12.94%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200511	15.22	15.22	14.63	15.01	3.45%	0.2%	7.37%	75900	1.1368	183.54	14.98	6.47%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200508	14.5	14.58	14.42	14.51	0.35%	0%	3.79%	28853	0.4186	67.59	14.51	3.13%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200507	14.55	14.55	14.35	14.46	-0.21%	0%	3.43%	29111	0.421	67.97	14.46	2.77%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200506	14.37	14.58	14.33	14.49	0.07%	0.14%	3.65%	37500	0.5427	87.62	14.47	2.84%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200430	14.7	14.78	14.42	14.48	-0.82%	-0.34%	3.58%	42031	0.6106	98.59	14.53	3.27%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200429	14.06	14.69	13.92	14.6	3.84%	1.25%	4.43%	44534	0.6424	103.72	14.42	2.49%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200428	14.12	14.12	13.69	14.06	0.07%	0.79%	0.57%	30972	0.4321	69.77	13.95	-0.85%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200427	13.59	14.08	13.59	14.05	1.59%	0.93%	0.5%	24277	0.338	54.57	13.92	-1.07%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200424	13.8	13.85	13.7	13.83	0.58%	0.29%	-1.07%	19582	0.2701	43.61	13.79	-1.99%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200423	13.8	13.92	13.74	13.75	-0.58%	-0.22%	-1.65%	19306	0.2661	42.96	13.78	-2.06%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200422	13.93	13.95	13.71	13.83	-0.65%	0.22%	-1.07%	17178	0.2371	38.28	13.8	-1.92%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200421	13.93	13.99	13.7	13.92	-1.07%	0.43%	-0.43%	23294	0.3229	52.13	13.86	-1.49%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200420	14.14	14.14	13.87	14.07	-0.21%	0.79%	0.64%	35237	0.492	79.44	13.96	-0.78%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200417	14.22	14.37	14.06	14.1	-0.84%	-0.84%	0.86%	29679	0.422	68.13	14.22	1.07%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200416	14	14.24	13.8	14.22	0.99%	0.92%	1.72%	29301	0.4128	66.65	14.09	0.14%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200415	14	14.26	13.98	14.08	0.72%	-0.49%	0.72%	24700	0.3494	56.41	14.15	0.57%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200414	13.74	14.12	13.74	13.98	1.97%	0.36%	0%	22168	0.3089	49.87	13.93	-1%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200413	13.88	13.88	13.48	13.71	-0.44%	0%	-1.93%	12176	0.1669	26.95	13.71	-2.56%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200410	14.17	14.2	13.72	13.77	-2.48%	-1.08%	-1.5%	22841	0.318	51.34	13.92	-1.07%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200409	14.33	14.37	14.1	14.12	-0.49%	-0.63%	1%	17901	0.2544	41.07	14.21	1%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200408	14.05	14.29	13.99	14.19	0.64%	0.28%	1.5%	19642	0.2779	44.87	14.15	0.57%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200407	13.71	14.15	13.71	14.1	3.98%	0.5%	0.86%	27422	0.3846	62.1	14.03	-0.28%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200403	13.73	13.79	13.51	13.56	-0.59%	-0.37%	-3%	18945	0.2579	41.64	13.61	-3.27%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200402	13.1	13.66	13.02	13.64	2.87%	1.79%	-2.43%	26770	0.3586	57.9	13.4	-4.76%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200401	13.07	13.79	13.07	13.26	0.45%	-1.56%	-5.15%	32336	0.4357	70.35	13.47	-4.26%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200331	13.38	13.48	13.11	13.2	0.76%	-0.9%	-5.58%	26597	0.3543	57.2	13.32	-5.33%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200324	13.99	14.25	13.55	14.05	2.7%	0.93%	0.5%	25958	0.3613	58.33	13.92	-1.07%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200323	14.05	14.06	13.62	13.68	-4.47%	-1.01%	-2.15%	26292	0.3633	58.66	13.82	-1.78%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200320	14.37	14.69	14.13	14.32	0.92%	-0.56%	2.43%	35918	0.5171	83.49	14.4	2.35%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200319	14.04	14.32	13.85	14.19	0.64%	1%	1.5%	37904	0.5325	85.98	14.05	-0.14%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200318	14.63	14.76	14.08	14.1	-1.88%	-2.22%	0.86%	30943	0.4462	72.04	14.42	2.49%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200317	14.42	14.54	14.01	14.37	1.2%	0.42%	2.79%	35436	0.5071	81.87	14.31	1.71%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200316	15.18	15.4	14.19	14.2	-5.65%	-3.86%	1.57%	38912	0.5749	92.82	14.77	4.98%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200313	14.03	15.17	14.03	15.05	0.2%	2.59%	7.65%	31893	0.4678	75.53	14.67	4.26%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200312	15.21	15.48	14.92	15.02	-3.41%	-0.79%	7.44%	32145	0.4866	78.56	15.14	7.6%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200311	15.63	15.85	15.53	15.55	-0.45%	-0.89%	11.23%	32829	0.5152	83.18	15.69	11.51%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200310	15.24	15.65	14.5	15.62	3.58%	3.38%	11.73%	44787	0.6767	109.26	15.11	7.39%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200309	15.7	15.88	15.05	15.08	-5.51%	-2.39%	7.87%	49057	0.7577	122.34	15.45	9.81%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200306	16.24	16.29	15.9	15.96	-2.33%	-0.62%	14.16%	36493	0.5861	94.63	16.06	14.14%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200305	16.26	16.47	16.09	16.34	1.11%	0.62%	16.88%	45610	0.7406	119.58	16.24	15.42%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200304	16.05	16.27	15.79	16.16	0.37%	0.69%	15.59%	34845	0.5591	90.27	16.05	14.07%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200303	16.5	16.65	16	16.1	0.06%	-1.47%	15.16%	49674	0.8118	131.07	16.34	16.13%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200302	15.8	16.22	15.58	16.09	3.81%	0.94%	15.09%	44015	0.7016	113.28	15.94	13.29%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200228	16.01	16.33	15.44	15.5	-6.85%	-1.84%	10.87%	65636	1.0361	167.29	15.79	12.22%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200227	16.9	16.96	16.2	16.64	0.97%	0.12%	19.03%	44818	0.7448	120.25	16.62	18.12%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200226	17.2	17.46	16.45	16.48	-6.1%	-2.54%	17.88%	64370	1.0882	175.7	16.91	20.18%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200225	17.5	17.89	16.32	17.55	-2.66%	0.69%	25.54%	85853	1.4965	241.62	17.43	23.88%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200224	17.5	18.07	17.24	18.03	3.09%	2.15%	28.97%	88705	1.5654	252.74	17.65	25.44%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200221	17.58	17.78	17.12	17.49	0.46%	0.11%	25.11%	69204	1.2088	195.17	17.47	24.16%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200220	17.7	17.79	16.83	17.41	-0.85%	0.99%	24.54%	101202	1.7448	281.71	17.24	22.53%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200219	18.46	18.87	17.47	17.56	-6.35%	-2.5%	25.61%	117375	2.1138	341.29	18.01	28%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200218	18.65	19.4	18.5	18.75	0.32%	-0.85%	34.12%	96957	1.8339	296.1	18.91	34.4%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200217	17.71	19.17	17.3	18.69	6.8%	2.58%	33.69%	126077	2.2973	370.92	18.22	29.5%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200214	17.68	17.88	17.22	17.5	-1.24%	0.34%	25.18%	76127	1.3273	214.3	17.44	23.95%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200213	17.6	17.97	17.03	17.72	0.91%	0.68%	26.75%	80838	1.4226	229.69	17.6	25.09%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200212	17.27	17.8	17.02	17.56	1.04%	0.11%	25.61%	70505	1.2367	199.67	17.54	24.66%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200211	17.57	18.22	17.25	17.38	-2.63%	-1.42%	24.32%	103726	1.8287	295.26	17.63	25.3%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200210	16.31	18	16.31	17.85	7.53%	2.76%	27.68%	140492	2.4399	393.94	17.37	23.45%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200207	16.7	16.93	16.2	16.6	-0.9%	0.48%	18.74%	101673	1.6798	271.22	16.52	17.41%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200206	15.68	17.14	15	16.75	1.95%	2.76%	19.81%	148994	2.4284	392.08	16.3	15.85%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200205	15.22	16.43	15.01	16.43	9.97%	1.55%	17.53%	166255	2.6895	434.24	16.18	15%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200204	13.4	15.17	13.4	14.94	2.26%	2.05%	6.87%	65931	0.965	155.81	14.64	4.05%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200203	14.61	14.61	14.61	14.61	-9.98%	0%	4.51%	9793	0.1431	23.1	14.61	3.84%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200123	16.34	16.77	15.71	16.23	-0.92%	-0.31%	16.09%	61947	1.0082	162.78	16.28	15.71%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200122	15.81	16.57	15.63	16.38	2.82%	1.05%	17.17%	58343	0.9457	152.69	16.21	15.21%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200121	16.27	16.48	15.93	15.93	-3.16%	-1.12%	13.95%	43099	0.6944	112.12	16.11	14.5%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200120	16.46	16.65	16.15	16.45	0.37%	0.43%	17.67%	62920	1.0306	166.4	16.38	16.42%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200117	16.08	16.46	15.9	16.39	2.12%	1.17%	17.24%	65992	1.0692	172.63	16.2	15.14%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200116	15.96	16.19	15.87	16.05	0.88%	0.19%	14.81%	45480	0.7285	117.62	16.02	13.86%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200115	16.05	16.05	15.63	15.91	-1.61%	0.44%	13.81%	72132	1.1428	184.51	15.84	12.58%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200114	16.75	17.14	16.12	16.17	-2.59%	-1.76%	15.67%	122056	2.0091	324.38	16.46	16.99%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200113	16.5	16.65	16.09	16.6	2.28%	1.03%	18.74%	104311	1.7136	276.67	16.43	16.77%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200110	16.87	17.3	16.01	16.23	-5.69%	-1.4%	16.09%	136606	2.249	363.12	16.46	16.99%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200109	18.17	18.25	16.67	17.21	-4.5%	-0.23%	23.1%	203356	3.5076	566.33	17.25	22.6%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200108	16.04	18.02	16.04	18.02	10.01%	2.44%	28.9%	271533	4.7773	771.33	17.59	25.02%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200107	15.98	16.85	15.82	16.38	5.61%	-0.06%	17.17%	171390	2.8083	453.42	16.39	16.49%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200106	14.52	15.51	14.5	15.51	10%	1.91%	10.94%	53331	0.8116	131.04	15.22	8.17%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200103	13.96	14.25	13.92	14.1	0.28%	0.21%	0.86%	23628	0.3325	53.68	14.07	0%	14.17	0%	14.28	0%	13.98	0%	0.64%
20200102	14.13	14.3	13.98	14.06	0%	-0.35%	0.57%	38525	0.5436	87.77	14.11	0.28%	14.17	0%	14.28	0%	13.98	0%	0.64%