葛洲坝(600068)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20210729	7.99	8.09	7.97	8.06	1.38%	0.25%	27.13%	348169	2.8002	151.65	8.04	22.94%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210728	7.97	7.99	7.8	7.95	-0.62%	0.63%	25.39%	598106	4.723	255.79	7.9	20.8%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210727	8.16	8.21	7.96	8	0.13%	-0.74%	26.18%	460233	3.711	200.98	8.06	23.24%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210726	8.04	8.12	7.94	7.99	-0.75%	-0.25%	26.03%	407876	3.267	176.93	8.01	22.48%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210723	8.01	8.14	8	8.05	0.63%	-0.25%	26.97%	363940	2.9368	159.05	8.07	23.39%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210722	8.03	8.08	7.99	8	-0.74%	-0.37%	26.18%	310200	2.4912	134.92	8.03	22.78%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210721	8.09	8.13	8.03	8.06	0.12%	-0.12%	27.13%	285078	2.2996	124.54	8.07	23.39%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210720	8.03	8.1	7.98	8.05	-0.25%	0.37%	26.97%	335599	2.6929	145.84	8.02	22.63%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210719	8.03	8.12	8	8.07	-0.98%	0.12%	27.29%	309962	2.4983	135.3	8.06	23.24%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210716	7.93	8.2	7.9	8.15	3.03%	0.74%	28.55%	562648	4.5503	246.43	8.09	23.7%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210715	7.99	8	7.91	7.91	-1.13%	-0.5%	24.76%	352961	2.8053	151.93	7.95	21.56%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210714	8.01	8.06	7.96	8	0%	0%	26.18%	319812	2.5581	138.54	8	22.32%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210713	7.92	8.06	7.9	8	1.27%	0%	26.18%	427143	3.4158	184.99	8	22.32%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210712	7.95	8.02	7.86	7.9	0%	-0.13%	24.61%	400709	3.1708	171.72	7.91	20.95%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210709	7.9	7.93	7.86	7.9	-0.38%	0.13%	24.61%	273095	2.1542	116.67	7.89	20.64%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210708	7.97	8.01	7.86	7.93	-0.5%	0%	25.08%	384740	3.0491	165.13	7.93	21.25%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210707	8	8.07	7.96	7.97	-0.75%	-0.25%	25.71%	371913	2.9722	160.97	7.99	22.17%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210706	8.15	8.15	7.97	8.03	-0.5%	0.12%	26.66%	541497	4.3448	235.3	8.02	22.63%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210705	7.87	8.28	7.86	8.07	5.77%	-0.25%	27.29%	1202503	9.728	526.84	8.09	23.7%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210702	7.58	7.69	7.54	7.63	0.39%	0.26%	20.35%	411136	3.1276	169.38	7.61	16.36%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210701	7.46	7.83	7.46	7.6	1.47%	-1.04%	19.87%	697145	5.3538	289.95	7.68	17.43%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210630	7.73	7.74	7.45	7.49	-4.46%	-0.93%	18.14%	727712	5.505	298.14	7.56	15.6%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210629	7.53	7.95	7.52	7.84	3.84%	1.16%	23.66%	984864	7.6373	413.62	7.75	18.5%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210628	7.53	7.58	7.47	7.55	0.13%	0.27%	19.09%	397533	2.994	162.15	7.53	15.14%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210625	7.47	7.57	7.43	7.54	0.94%	0.4%	18.93%	455411	3.4211	185.28	7.51	14.83%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210624	7.4	7.61	7.35	7.47	1.08%	0%	17.82%	733841	5.4849	297.05	7.47	14.22%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210623	7.22	7.39	7.19	7.39	2.35%	0.96%	16.56%	596195	4.363	236.29	7.32	11.93%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210622	6.94	7.22	6.93	7.22	4.03%	1.26%	13.88%	571722	4.078	220.85	7.13	9.02%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210621	6.89	6.94	6.89	6.94	0.43%	0.29%	9.46%	135596	0.9389	50.85	6.92	5.81%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210618	6.88	6.93	6.87	6.91	0.29%	0%	8.99%	161582	1.1159	60.43	6.91	5.66%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210617	6.96	6.97	6.89	6.89	-0.86%	-0.29%	8.68%	176342	1.2191	66.02	6.91	5.66%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210616	6.9	7.01	6.88	6.95	0.87%	0%	9.62%	296555	2.0602	111.58	6.95	6.27%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210615	6.89	6.95	6.85	6.89	0.29%	0%	8.68%	290443	2.0014	108.39	6.89	5.35%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210611	6.95	7.01	6.87	6.87	-1.58%	-0.72%	8.36%	720096	4.9813	269.77	6.92	5.81%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210610	7	7.04	6.96	6.98	-0.43%	-0.29%	10.09%	287482	2.0117	108.95	7	7.03%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210609	7.04	7.08	7	7.01	-0.71%	-0.43%	10.57%	213793	1.5043	81.47	7.04	7.65%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210608	6.99	7.07	6.95	7.06	1.15%	0.71%	11.36%	250158	1.7539	94.99	7.01	7.19%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210607	6.97	7.01	6.96	6.98	0.29%	0%	10.09%	123138	0.8593	46.54	6.98	6.73%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210604	6.89	6.99	6.88	6.96	0.87%	0.29%	9.78%	174749	1.2122	65.65	6.94	6.12%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210603	6.93	6.93	6.88	6.9	0%	0%	8.83%	163726	1.1297	61.18	6.9	5.5%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210602	7.03	7.04	6.89	6.9	-1.85%	-0.58%	8.83%	347224	2.4092	130.48	6.94	6.12%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210601	7.08	7.08	6.98	7.03	-0.57%	0.14%	10.88%	266056	1.8688	101.21	7.02	7.34%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210531	7.07	7.12	7.03	7.07	-0.14%	-0.14%	11.51%	188740	1.3355	72.33	7.08	8.26%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210528	7.08	7.1	7.03	7.08	-0.28%	0.28%	11.67%	206877	1.4606	79.1	7.06	7.95%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210527	7.1	7.12	7.08	7.1	-0.42%	0%	11.99%	152703	1.0835	58.68	7.1	8.56%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210526	7.11	7.13	7.08	7.13	0.28%	0.28%	12.46%	199400	1.417	76.74	7.11	8.72%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210525	7.08	7.12	7.03	7.11	0.28%	0.57%	12.15%	255865	1.8099	98.02	7.07	8.1%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210524	7.14	7.17	7.05	7.09	-0.56%	-0.14%	11.83%	247919	1.7613	95.39	7.1	8.56%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210521	7.1	7.17	7.07	7.13	0.85%	-0.14%	12.46%	155526	1.1102	60.13	7.14	9.17%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210520	7.23	7.24	7.11	7.14	-1.11%	-0.14%	12.62%	251299	1.798	97.37	7.15	9.33%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210519	7.29	7.29	7.2	7.22	-1.1%	-0.28%	13.88%	194529	1.4086	76.29	7.24	10.7%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210518	7.29	7.31	7.26	7.3	-0.14%	0.27%	15.14%	131920	0.9609	52.04	7.28	11.31%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210517	7.3	7.35	7.26	7.31	0.14%	0.14%	15.3%	220514	1.6107	87.23	7.3	11.62%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210514	7.29	7.32	7.27	7.3	0.41%	0.14%	15.14%	199512	1.4548	78.79	7.29	11.47%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210513	7.31	7.32	7.25	7.27	-0.82%	-0.14%	14.67%	199110	1.4502	78.54	7.28	11.31%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210512	7.29	7.34	7.26	7.33	0.41%	0.41%	15.62%	197105	1.4385	77.91	7.3	11.62%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210511	7.32	7.36	7.27	7.3	-0.68%	-0.14%	15.14%	191060	1.3962	75.61	7.31	11.77%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210510	7.32	7.35	7.25	7.35	1.24%	0.68%	15.93%	265527	1.9391	105.02	7.3	11.62%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210507	7.2	7.32	7.18	7.26	0.69%	0%	14.51%	367955	2.671	144.65	7.26	11.01%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210506	7.1	7.24	7.08	7.21	1.41%	0.28%	13.72%	258006	1.8547	100.45	7.19	9.94%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210430	7.18	7.19	7.06	7.11	-0.97%	0%	12.15%	281968	2.0038	108.52	7.11	8.72%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210429	7.15	7.2	7.12	7.18	0.56%	0.14%	13.25%	196291	1.407	76.2	7.17	9.63%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210428	7.12	7.21	7.1	7.14	0%	-0.14%	12.62%	173642	1.2412	67.22	7.15	9.33%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210427	7.11	7.18	7.09	7.14	0.14%	0.14%	12.62%	163434	1.1656	63.13	7.13	9.02%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210426	7.19	7.27	7.13	7.13	-0.97%	-0.83%	12.46%	208347	1.498	81.13	7.19	9.94%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210423	7.27	7.29	7.18	7.2	-0.96%	-0.28%	13.56%	247806	1.7896	96.92	7.22	10.4%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210422	7.28	7.32	7.25	7.27	-0.27%	0%	14.67%	165961	1.2073	65.38	7.27	11.16%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210421	7.33	7.35	7.19	7.29	-0.55%	0.28%	14.98%	301045	2.1879	118.49	7.27	11.16%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210416	7.39	7.4	7.35	7.37	0%	0%	16.25%	166351	1.2263	66.41	7.37	12.69%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210415	7.38	7.41	7.34	7.37	-0.14%	0%	16.25%	156910	1.1565	62.63	7.37	12.69%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210414	7.34	7.42	7.32	7.38	0.82%	0.14%	16.4%	260606	1.9211	104.04	7.37	12.69%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210413	7.51	7.53	7.29	7.32	-2.92%	-0.81%	15.46%	599368	4.4244	239.61	7.38	12.84%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210412	7.58	7.62	7.49	7.54	0.27%	-0.26%	18.93%	297988	2.2514	121.93	7.56	15.6%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210409	7.49	7.64	7.46	7.52	0.4%	-0.53%	18.61%	330586	2.5001	135.4	7.56	15.6%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210408	7.58	7.6	7.43	7.49	-1.19%	-0.13%	18.14%	435467	3.2655	176.85	7.5	14.68%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210407	7.7	7.7	7.55	7.58	-1.3%	-0.26%	19.56%	455097	3.4595	187.36	7.6	16.21%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210406	7.7	7.73	7.64	7.68	-0.26%	0%	21.14%	253482	1.9478	105.49	7.68	17.43%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210402	7.7	7.74	7.63	7.7	0%	0.26%	21.45%	318228	2.4432	132.32	7.68	17.43%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210401	7.57	7.72	7.52	7.7	1.58%	0.92%	21.45%	523643	3.9936	216.28	7.63	16.67%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210330	7.47	7.57	7.38	7.44	-0.8%	-0.13%	17.35%	402668	2.9981	162.37	7.45	13.91%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210329	7.32	7.54	7.3	7.5	2.18%	0.54%	18.3%	592569	4.4187	239.31	7.46	14.07%	6.44	0%	6.39	0%	6.34	0%	0.26%
20210326	7.44	7.46	7.32	7.34	-1.48%	-0.27%	15.77%	498853	3.6727	198.9	7.36	12.54%	6.44	0%	6.39	0%	6.34	0%	0.26%
20201215	6.61	6.62	6.56	6.59	-0.15%	0%	3.94%	157141	1.0348	56.04	6.59	0.76%	6.44	0%	6.39	0%	6.34	0%	0.26%
20201214	6.7	6.75	6.6	6.6	-1.79%	-0.75%	4.1%	374715	2.4928	135	6.65	1.68%	6.44	0%	6.39	0%	6.34	0%	0.26%
20201211	6.74	6.75	6.65	6.72	-0.59%	0.3%	5.99%	253084	1.6957	91.83	6.7	2.45%	6.44	0%	6.39	0%	6.34	0%	0.26%
20201210	6.62	6.81	6.6	6.76	2.11%	1.05%	6.62%	298942	1.9995	108.29	6.69	2.29%	6.44	0%	6.39	0%	6.34	0%	0.26%
20201209	6.66	6.69	6.62	6.62	-0.45%	-0.6%	4.42%	174159	1.1606	62.86	6.66	1.83%	6.44	0%	6.39	0%	6.34	0%	0.26%
20201208	6.72	6.74	6.62	6.65	-1.19%	-0.3%	4.89%	229577	1.5319	82.96	6.67	1.99%	6.44	0%	6.39	0%	6.34	0%	0.26%
20201207	6.79	6.79	6.71	6.73	-0.88%	-0.3%	6.15%	210447	1.4214	76.98	6.75	3.21%	6.44	0%	6.39	0%	6.34	0%	0.26%
20201204	6.8	6.81	6.78	6.79	-0.29%	0%	7.1%	168342	1.1425	61.87	6.79	3.82%	6.44	0%	6.39	0%	6.34	0%	0.26%
20201203	6.85	6.85	6.8	6.81	-0.29%	0%	7.41%	192886	1.3145	71.19	6.81	4.13%	6.44	0%	6.39	0%	6.34	0%	0.26%
20201202	6.82	6.84	6.79	6.83	0.15%	0.29%	7.73%	243736	1.6601	89.91	6.81	4.13%	6.44	0%	6.39	0%	6.34	0%	0.26%
20201201	6.79	6.85	6.79	6.82	0.15%	0%	7.57%	255701	1.7432	94.41	6.82	4.28%	6.44	0%	6.39	0%	6.34	0%	0.26%
20201130	6.83	6.93	6.81	6.81	0%	-0.87%	7.41%	342164	2.3506	127.3	6.87	5.05%	6.44	0%	6.39	0%	6.34	0%	0.26%
20201127	6.83	6.84	6.77	6.81	-0.29%	0.15%	7.41%	182520	1.2404	67.18	6.8	3.98%	6.44	0%	6.39	0%	6.34	0%	0.26%
20201126	6.81	6.83	6.8	6.83	0.15%	0.29%	7.73%	178062	1.213	65.69	6.81	4.13%	6.44	0%	6.39	0%	6.34	0%	0.26%
20201125	6.85	6.89	6.81	6.82	-0.29%	-0.44%	7.57%	244277	1.6734	90.63	6.85	4.74%	6.44	0%	6.39	0%	6.34	0%	0.26%
20201124	6.88	6.9	6.83	6.84	-0.87%	-0.29%	7.89%	249287	1.7098	92.6	6.86	4.89%	6.44	0%	6.39	0%	6.34	0%	0.26%
20201123	6.87	6.94	6.83	6.9	0.58%	0.15%	8.83%	402642	2.7732	150.19	6.89	5.35%	6.44	0%	6.39	0%	6.34	0%	0.26%
20201120	6.85	6.88	6.76	6.86	0%	0.73%	8.2%	415074	2.8279	153.15	6.81	4.13%	6.44	0%	6.39	0%	6.34	0%	0.26%
20201119	6.86	6.91	6.82	6.86	0.15%	0%	8.2%	275032	1.8865	102.17	6.86	4.89%	6.44	0%	6.39	0%	6.34	0%	0.26%
20201118	6.95	6.95	6.85	6.85	-1.01%	-0.72%	8.04%	349217	2.4082	130.42	6.9	5.5%	6.44	0%	6.39	0%	6.34	0%	0.26%
20201117	6.92	6.95	6.88	6.92	-0.29%	0.14%	9.15%	264236	1.8252	98.85	6.91	5.66%	6.44	0%	6.39	0%	6.34	0%	0.26%
20201116	6.93	6.98	6.91	6.94	0.43%	0%	9.46%	271118	1.8804	101.84	6.94	6.12%	6.44	0%	6.39	0%	6.34	0%	0.26%
20201113	6.95	6.95	6.88	6.91	-0.14%	0.14%	8.99%	234333	1.6173	87.59	6.9	5.5%	6.44	0%	6.39	0%	6.34	0%	0.26%
20201112	6.94	7	6.92	6.92	-0.14%	-0.43%	9.15%	266750	1.8535	100.38	6.95	6.27%	6.44	0%	6.39	0%	6.34	0%	0.26%
20201111	6.89	7.03	6.87	6.93	0.14%	-0.57%	9.31%	425275	2.9631	160.47	6.97	6.57%	6.44	0%	6.39	0%	6.34	0%	0.26%
20201110	7.05	7.09	6.86	6.92	-1.84%	-0.72%	9.15%	671851	4.6817	253.55	6.97	6.57%	6.44	0%	6.39	0%	6.34	0%	0.26%
20201109	7.12	7.13	7.04	7.05	-0.56%	-0.42%	11.2%	653600	4.6271	250.59	7.08	8.26%	6.44	0%	6.39	0%	6.34	0%	0.26%
20201106	7.1	7.13	7.04	7.09	-0.14%	0.14%	11.83%	401942	2.8455	154.1	7.08	8.26%	6.44	0%	6.39	0%	6.34	0%	0.26%
20201105	7.08	7.14	7.01	7.1	0.14%	0.42%	11.99%	578986	4.0927	221.65	7.07	8.1%	6.44	0%	6.39	0%	6.34	0%	0.26%
20201104	6.99	7.15	6.96	7.09	1.58%	0.42%	11.83%	775716	5.4787	296.71	7.06	7.95%	6.44	0%	6.39	0%	6.34	0%	0.26%
20201103	7.01	7.05	6.92	6.98	-0.29%	0.14%	10.09%	585525	4.0797	220.95	6.97	6.57%	6.44	0%	6.39	0%	6.34	0%	0.26%
20201102	6.97	7.13	6.87	7	0.72%	0%	10.41%	1143034	8.0002	433.27	7	7.03%	6.44	0%	6.39	0%	6.34	0%	0.26%
20201030	7.5	7.5	6.8	6.95	-5.7%	-3.34%	9.62%	3148600	22.6283	1225.49	7.19	9.94%	6.44	0%	6.39	0%	6.34	0%	0.26%
20201029	7.37	7.37	7.37	7.37	10%	0%	16.25%	405139	2.9859	161.71	7.37	12.69%	6.44	0%	6.39	0%	6.34	0%	0.26%
20201028	6.7	6.7	6.7	6.7	10.02%	0%	5.68%	134570	0.9016	48.83	6.7	2.45%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200909	6.13	6.18	6.11	6.12	-0.97%	-0.33%	-3.47%	274002	1.6823	91.11	6.14	-6.12%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200908	6.12	6.19	6.1	6.18	1.15%	0.49%	-2.52%	267128	1.6427	88.96	6.15	-5.96%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200907	6.13	6.18	6.08	6.11	-0.33%	-0.33%	-3.63%	288395	1.7673	95.71	6.13	-6.27%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200904	6.1	6.14	6.08	6.13	-0.49%	0.49%	-3.31%	266125	1.6243	87.97	6.1	-6.73%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200903	6.24	6.28	6.13	6.16	-0.96%	-0.48%	-2.84%	345742	2.1402	115.91	6.19	-5.35%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200902	6.28	6.29	6.18	6.22	-0.96%	0%	-1.89%	306002	1.9033	103.08	6.22	-4.89%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200901	6.36	6.37	6.25	6.28	-1.26%	-0.32%	-0.95%	392791	2.4737	133.97	6.3	-3.67%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200831	6.38	6.48	6.34	6.36	-1.09%	-0.78%	0.32%	426298	2.7314	147.93	6.41	-1.99%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200828	6.36	6.44	6.35	6.43	1.1%	0.47%	1.42%	224320	1.4367	77.81	6.4	-2.14%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200827	6.39	6.39	6.3	6.36	-0.63%	0.16%	0.32%	312938	1.986	107.56	6.35	-2.91%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200826	6.48	6.51	6.35	6.4	-1.23%	-0.31%	0.95%	330194	2.1198	114.8	6.42	-1.83%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200825	6.55	6.6	6.46	6.48	-1.37%	-0.61%	2.21%	328634	2.1419	116	6.52	-0.31%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200824	6.61	6.65	6.56	6.57	-0.45%	-0.45%	3.63%	296769	1.958	106.04	6.6	0.92%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200821	6.64	6.67	6.55	6.6	0%	0%	4.1%	290382	1.9163	103.78	6.6	0.92%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200820	6.73	6.78	6.57	6.6	-2.94%	-1.05%	4.1%	613945	4.094	221.72	6.67	1.99%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200819	6.65	6.95	6.63	6.8	2.1%	-0.15%	7.26%	1034587	7.0485	381.73	6.81	4.13%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200818	6.78	6.81	6.63	6.66	0.15%	-0.6%	5.05%	574437	3.8516	208.59	6.7	2.45%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200817	6.54	6.69	6.53	6.65	1.84%	0.3%	4.89%	647797	4.2922	232.45	6.63	1.38%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200814	6.5	6.54	6.41	6.53	0.31%	0.77%	3%	268957	1.7428	94.39	6.48	-0.92%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200813	6.52	6.57	6.48	6.51	0.15%	-0.31%	2.68%	281775	1.8405	99.68	6.53	-0.15%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200812	6.5	6.58	6.38	6.5	0%	0.31%	2.52%	379571	2.4584	133.14	6.48	-0.92%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200811	6.63	6.66	6.47	6.5	-2.26%	-0.91%	2.52%	426727	2.8013	151.71	6.56	0.31%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200810	6.5	6.69	6.5	6.65	2.94%	0.45%	4.89%	681059	4.5097	244.23	6.62	1.22%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200807	6.61	6.61	6.45	6.46	-2.12%	-0.62%	1.89%	327472	2.1299	115.35	6.5	-0.61%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200806	6.73	6.78	6.66	6.76	0.45%	0.6%	6.62%	303667	2.0415	110.56	6.72	2.75%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200805	6.77	6.78	6.67	6.73	-1.17%	0.15%	6.15%	354233	2.3787	128.82	6.72	2.75%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200804	6.81	6.88	6.73	6.81	0.74%	0.15%	7.41%	524757	3.57	193.34	6.8	3.98%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200803	6.71	6.78	6.7	6.76	1.35%	0.3%	6.62%	501601	3.3798	183.04	6.74	3.06%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200731	6.66	6.73	6.58	6.67	0.45%	0.3%	5.21%	354678	2.3594	127.78	6.65	1.68%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200730	6.67	6.83	6.62	6.64	-0.3%	-1.04%	4.73%	418882	2.8104	152.2	6.71	2.6%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200729	6.53	6.67	6.48	6.66	2.15%	0.91%	5.05%	394564	2.6057	141.12	6.6	0.92%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200728	6.55	6.58	6.47	6.52	-0.15%	0%	2.84%	320026	2.088	113.08	6.52	-0.31%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200727	6.66	6.68	6.46	6.53	-1.36%	-0.15%	3%	405456	2.6522	143.64	6.54	0%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200724	6.9	6.99	6.6	6.62	-4.2%	-2.22%	4.42%	611279	4.1393	224.17	6.77	3.52%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200723	6.9	6.95	6.73	6.91	-0.86%	0.88%	8.99%	678641	4.6505	251.86	6.85	4.74%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200722	7.01	7.09	6.95	6.97	-0.85%	-0.57%	9.94%	526299	3.691	199.89	7.01	7.19%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200721	7.17	7.21	7.01	7.03	-2.36%	-0.57%	10.88%	640796	4.5295	245.31	7.07	8.1%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200720	6.92	7.2	6.85	7.2	5.42%	1.69%	13.56%	867071	6.1408	332.57	7.08	8.26%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200717	6.8	6.95	6.7	6.83	0.15%	0.15%	7.73%	615572	4.1978	227.34	6.82	4.28%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200716	7.05	7.24	6.8	6.82	-3.13%	-2.99%	7.57%	971536	6.8318	369.99	7.03	7.49%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200715	7.36	7.39	7.03	7.04	-3.83%	-1.54%	11.04%	1025601	7.332	397.08	7.15	9.33%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200714	7.67	7.71	7.24	7.32	-3.17%	-1.74%	15.46%	1628237	12.124	656.6	7.45	13.91%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200713	7.5	7.65	7.37	7.56	4.28%	0.67%	19.24%	2123083	15.9537	864.01	7.51	14.83%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200710	7.36	7.39	7.1	7.25	-2.82%	0.42%	14.35%	1849253	13.3491	722.95	7.22	10.4%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200709	7.39	7.49	7.27	7.46	-0.53%	1.22%	17.67%	1443219	10.6376	576.1	7.37	12.69%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200708	7.03	7.65	6.92	7.5	7.45%	3.31%	18.3%	1973340	14.3177	775.41	7.26	11.01%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200707	7.28	7.35	6.9	6.98	-0.43%	-1.13%	10.09%	1652946	11.6726	632.16	7.06	7.95%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200706	6.58	7.05	6.54	7.01	9.36%	2.49%	10.57%	1895168	12.9615	701.96	6.84	4.59%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200703	6.38	6.46	6.3	6.41	2.07%	0.47%	1.1%	943769	6.0178	325.91	6.38	-2.45%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200702	6.04	6.32	6.02	6.28	3.97%	1.62%	-0.95%	836644	5.1711	280.05	6.18	-5.5%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200701	5.95	6.07	5.92	6.04	1.51%	0.5%	-4.73%	421826	2.534	137.23	6.01	-8.1%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200630	5.97	5.98	5.94	5.95	-0.17%	-0.17%	-6.15%	182169	1.0853	58.78	5.96	-8.87%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200629	5.96	6.02	5.94	5.96	0.17%	-0.17%	-5.99%	192974	1.1527	62.43	5.97	-8.72%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200624	5.97	5.99	5.94	5.95	0.17%	-0.34%	-6.15%	140926	0.8407	45.53	5.97	-8.72%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200623	6	6.01	5.94	5.94	-1%	-0.34%	-6.31%	184181	1.0981	59.47	5.96	-8.87%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200622	6.03	6.04	5.99	6	-0.33%	-0.17%	-5.36%	187415	1.1257	60.96	6.01	-8.1%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200619	6.01	6.04	5.97	6.02	0.17%	0.33%	-5.05%	223717	1.3427	72.72	6	-8.26%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200618	5.9	6.04	5.89	6.01	1.52%	0.33%	-5.21%	338821	2.031	109.99	5.99	-8.41%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200617	5.94	5.97	5.9	5.92	-0.17%	-0.17%	-6.62%	288198	1.7101	92.61	5.93	-9.33%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200616	5.87	5.93	5.87	5.93	1.19%	0.34%	-6.47%	268041	1.5832	85.74	5.91	-9.63%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200615	5.86	5.92	5.86	5.86	-0.85%	-0.34%	-7.57%	346011	2.0349	110.2	5.88	-10.09%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200612	5.9	5.93	5.87	5.91	-1.01%	0.17%	-6.78%	402175	2.3748	128.61	5.9	-9.79%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200611	6.03	6.04	5.95	5.97	-1.32%	-0.33%	-5.84%	329234	1.9737	106.89	5.99	-8.41%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200610	6.04	6.1	6	6.05	0%	0.17%	-4.57%	256346	1.5493	83.91	6.04	-7.65%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200609	6.05	6.06	5.99	6.05	0%	0.5%	-4.57%	224296	1.3507	73.15	6.02	-7.95%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200608	6.06	6.08	6.04	6.05	0.17%	0%	-4.57%	185040	1.1201	60.66	6.05	-7.49%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200605	6.05	6.08	6	6.04	0.5%	0.17%	-4.73%	152379	0.9196	49.8	6.03	-7.8%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200604	6.08	6.09	6.01	6.01	-0.66%	-0.17%	-5.21%	153894	0.9272	50.21	6.02	-7.95%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200603	6.1	6.13	6.04	6.05	-0.66%	-0.49%	-4.57%	234243	1.4247	77.16	6.08	-7.03%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200602	6.04	6.13	6	6.09	0.83%	0.5%	-3.94%	261873	1.5872	85.96	6.06	-7.34%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200601	5.94	6.05	5.94	6.04	1.51%	0.5%	-4.73%	305861	1.8392	99.61	6.01	-8.1%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200529	6.01	6.02	5.91	5.95	-1.33%	0.17%	-6.15%	324175	1.9264	104.33	5.94	-9.17%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200528	6.06	6.1	5.98	6.03	0.67%	-0.17%	-4.89%	244852	1.4784	80.07	6.04	-7.65%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200527	6.07	6.07	5.98	5.99	-1.64%	-0.33%	-5.52%	208170	1.2518	67.79	6.01	-8.1%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200526	6.02	6.1	6	6.09	1.5%	0.83%	-3.94%	229841	1.3891	75.23	6.04	-7.65%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200525	6.06	6.08	5.98	6	-0.99%	-0.33%	-5.36%	189833	1.1426	61.88	6.02	-7.95%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200522	6.22	6.23	6.02	6.06	-3.04%	-0.66%	-4.42%	395799	2.4156	130.82	6.1	-6.73%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200521	6.35	6.36	6.24	6.25	-1.26%	-0.32%	-1.42%	298191	1.8699	101.27	6.27	-4.13%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200520	6.36	6.36	6.29	6.33	-0.78%	0.16%	-0.16%	211304	1.3352	72.31	6.32	-3.36%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200519	6.38	6.41	6.34	6.38	0.47%	0.16%	0.63%	223933	1.4266	77.26	6.37	-2.6%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200518	6.47	6.49	6.33	6.35	0.32%	-0.78%	0.16%	313968	2.0083	108.76	6.4	-2.14%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200515	6.39	6.41	6.31	6.33	-0.47%	-0.31%	-0.16%	263315	1.671	90.5	6.35	-2.91%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200514	6.44	6.46	6.35	6.36	-1.7%	-0.47%	0.32%	289290	1.8482	100.09	6.39	-2.29%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200513	6.41	6.48	6.41	6.47	-0.46%	0.47%	2.05%	241946	1.559	84.43	6.44	-1.53%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200512	6.66	6.67	6.47	6.5	-2.84%	-0.46%	2.52%	571932	3.7329	202.16	6.53	-0.15%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200511	6.58	6.8	6.57	6.69	1.67%	0.3%	5.52%	575287	3.8381	207.86	6.67	1.99%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200508	6.63	6.64	6.54	6.58	-0.3%	0%	3.79%	455238	2.9957	162.24	6.58	0.61%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200507	6.64	6.65	6.55	6.6	-1.05%	0%	4.1%	411119	2.7122	146.89	6.6	0.92%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200506	6.55	6.85	6.5	6.67	2.14%	-0.45%	5.21%	807295	5.407	292.83	6.7	2.45%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200430	6.5	6.59	6.45	6.53	2.35%	0.15%	3%	573245	3.7395	202.52	6.52	-0.31%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200429	6.37	6.45	6.33	6.38	0.16%	0.16%	0.63%	319482	2.0363	110.28	6.37	-2.6%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200428	6.58	6.59	6.26	6.37	-3.34%	-0.16%	0.47%	511998	3.2673	176.95	6.38	-2.45%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200427	6.66	6.77	6.55	6.59	-0.45%	-0.6%	3.94%	425005	2.8188	152.66	6.63	1.38%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200424	6.64	6.73	6.6	6.62	-0.3%	-0.45%	4.42%	321788	2.1395	115.87	6.65	1.68%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200423	6.8	6.82	6.64	6.64	-1.63%	-0.9%	4.73%	311252	2.0859	112.97	6.7	2.45%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200422	6.77	6.81	6.69	6.75	-1.17%	0%	6.47%	388185	2.6214	141.97	6.75	3.21%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200421	6.85	6.91	6.75	6.83	-0.44%	0.29%	7.73%	554454	3.7757	204.48	6.81	4.13%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200420	6.83	6.98	6.77	6.86	1.18%	-0.15%	8.2%	813485	5.5851	302.47	6.87	5.05%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200417	6.58	6.88	6.58	6.78	3.35%	0.59%	6.94%	851228	5.7371	310.71	6.74	3.06%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200416	6.47	6.65	6.45	6.56	0.46%	0%	3.47%	499252	3.277	177.47	6.56	0.31%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200415	6.39	6.56	6.36	6.53	2.03%	0.77%	3%	590864	3.8308	207.47	6.48	-0.92%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200414	6.37	6.4	6.31	6.4	0.63%	0.63%	0.95%	328500	2.0898	113.18	6.36	-2.75%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200413	6.29	6.4	6.27	6.36	0.63%	0.16%	0.32%	237773	1.5099	81.77	6.35	-2.91%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200410	6.39	6.41	6.29	6.32	-1.1%	-0.16%	-0.32%	299461	1.8946	102.61	6.33	-3.21%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200409	6.44	6.5	6.36	6.39	-0.31%	-0.62%	0.79%	393134	2.5289	136.96	6.43	-1.68%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200408	6.43	6.45	6.34	6.41	-0.93%	0.63%	1.1%	414675	2.6434	143.16	6.37	-2.6%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200407	6.39	6.48	6.34	6.47	2.7%	0.94%	2.05%	539254	3.4566	187.2	6.41	-1.99%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200403	6.4	6.44	6.27	6.3	-2.33%	-0.47%	-0.63%	458229	2.9022	157.18	6.33	-3.21%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200402	6.38	6.45	6.28	6.45	-1.07%	1.42%	1.74%	641209	4.0784	220.88	6.36	-2.75%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200401	6.82	6.88	6.52	6.52	-6.59%	-1.95%	2.84%	1304071	8.6735	469.73	6.65	1.68%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200331	7.1	7.11	6.88	6.98	-1.69%	0.29%	10.09%	803645	5.5926	302.88	6.96	6.42%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200324	6.73	6.73	6.51	6.65	0.45%	0.3%	4.89%	380234	2.5215	136.56	6.63	1.38%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200323	6.51	6.66	6.45	6.62	-1.78%	0.61%	4.42%	420379	2.7643	149.71	6.58	0.61%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200320	6.65	6.74	6.56	6.74	2.74%	1.2%	6.31%	473141	3.1498	170.58	6.66	1.83%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200319	6.59	6.71	6.41	6.56	0.46%	0.15%	3.47%	495361	3.2459	175.79	6.55	0.15%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200318	6.66	6.8	6.51	6.53	-1.66%	-2.1%	3%	504776	3.3673	182.36	6.67	1.99%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200317	6.52	6.65	6.3	6.64	3.27%	2.15%	4.73%	542754	3.5285	191.09	6.5	-0.61%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200316	6.61	6.77	6.41	6.43	-2.13%	-2.58%	1.42%	543666	3.5886	194.35	6.6	0.92%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200313	6.4	6.65	6.35	6.57	-1.35%	1.23%	3.63%	609613	3.9579	214.35	6.49	-0.76%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200312	6.62	6.77	6.55	6.66	-0.75%	0.3%	5.05%	363497	2.4141	130.74	6.64	1.53%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200311	6.81	6.92	6.7	6.71	-1.76%	-1.03%	5.84%	574726	3.8959	210.99	6.78	3.67%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200310	6.54	6.95	6.53	6.83	4.12%	1.34%	7.73%	811909	5.4714	296.32	6.74	3.06%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200309	6.68	6.78	6.54	6.56	-3.81%	-1.06%	3.47%	604696	4.0081	217.07	6.63	1.38%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200306	7	7.07	6.81	6.82	-4.08%	-1.02%	7.57%	758470	5.2247	282.96	6.89	5.35%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200305	7.18	7.18	7.02	7.11	-0.42%	0.42%	12.15%	873578	6.1888	335.17	7.08	8.26%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200304	6.98	7.23	6.95	7.14	0.71%	0.71%	12.62%	886571	6.2842	340.34	7.09	8.41%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200303	7.25	7.51	6.93	7.09	-2.07%	-0.56%	11.83%	1597218	11.383	616.47	7.13	9.02%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200302	6.76	7.29	6.66	7.24	8.87%	2.12%	14.2%	1690899	11.9939	649.56	7.09	8.41%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200228	6.43	6.82	6.38	6.65	0.76%	0%	4.89%	1319555	8.781	475.56	6.65	1.68%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200227	6.6	6.7	6.44	6.6	1.07%	0.46%	4.1%	1403382	9.2146	499.04	6.57	0.46%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200226	5.86	6.53	5.81	6.53	9.93%	3.16%	3%	1769576	11.2072	606.95	6.33	-3.21%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200225	5.98	6.01	5.85	5.94	-2.14%	0.17%	-6.31%	500939	2.9695	160.82	5.93	-9.33%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200224	6.1	6.15	6.05	6.07	-1.14%	-0.16%	-4.26%	411724	2.5032	135.57	6.08	-7.03%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200221	6.16	6.19	6.12	6.14	-0.65%	-0.16%	-3.15%	361397	2.2209	120.28	6.15	-5.96%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200220	6.13	6.19	6.07	6.18	0.98%	0.82%	-2.52%	380346	2.3299	126.18	6.13	-6.27%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200219	6.14	6.18	6.1	6.12	-0.65%	-0.16%	-3.47%	239899	1.4712	79.68	6.13	-6.27%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200218	6.22	6.22	6.1	6.16	-0.81%	0.16%	-2.84%	313361	1.9267	104.35	6.15	-5.96%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200217	6.1	6.21	6.08	6.21	1.47%	0.81%	-2.05%	388233	2.3923	129.56	6.16	-5.81%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200214	6.08	6.15	6.04	6.12	0.49%	0.49%	-3.47%	241063	1.4687	79.54	6.09	-6.88%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200213	6.14	6.21	6.05	6.09	-0.49%	-0.65%	-3.94%	290637	1.7802	96.41	6.13	-6.27%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200212	6.11	6.18	6.07	6.12	0.66%	0%	-3.47%	206677	1.2643	68.47	6.12	-6.42%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200211	6.11	6.21	6.07	6.08	0.33%	-0.98%	-4.1%	366155	2.2489	121.79	6.14	-6.12%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200210	5.85	6.06	5.84	6.06	2.54%	1.34%	-4.42%	381112	2.2796	123.46	5.98	-8.56%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200207	5.85	5.94	5.8	5.91	0.51%	0.85%	-6.78%	289973	1.6978	91.95	5.86	-10.4%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200206	5.83	5.91	5.74	5.88	1.91%	0.68%	-7.26%	411496	2.4023	130.1	5.84	-10.7%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200205	5.7	5.94	5.63	5.77	1.94%	-0.17%	-8.99%	497039	2.8749	155.7	5.78	-11.62%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200204	5.3	5.75	5.3	5.66	0%	0.53%	-10.73%	530244	2.9852	161.67	5.63	-13.91%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200203	5.66	5.66	5.66	5.66	-10.02%	0%	-10.73%	198703	1.1247	60.91	5.66	-13.46%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200123	6.48	6.48	6.23	6.29	-4.12%	-0.94%	-0.79%	383584	2.4366	131.96	6.35	-2.91%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200122	6.51	6.59	6.43	6.56	0.31%	0.46%	3.47%	257568	1.6807	91.02	6.53	-0.15%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200121	6.75	6.75	6.53	6.54	-3.11%	-0.91%	3.15%	323009	2.132	115.46	6.6	0.92%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200120	6.57	6.77	6.54	6.75	2.9%	0.75%	6.47%	324213	2.1709	117.57	6.7	2.45%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200117	6.56	6.62	6.53	6.56	0.31%	-0.15%	3.47%	174048	1.1429	61.9	6.57	0.46%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200116	6.64	6.65	6.53	6.54	-1.21%	-0.46%	3.15%	227980	1.4975	81.1	6.57	0.46%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200115	6.68	6.69	6.54	6.62	-1.34%	0.46%	4.42%	302619	1.9954	108.07	6.59	0.76%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200114	6.7	6.82	6.67	6.71	0.45%	-0.45%	5.84%	321214	2.1646	117.23	6.74	3.06%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200113	6.66	6.71	6.61	6.68	0.3%	0.6%	5.36%	264850	1.7587	95.25	6.64	1.53%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200110	6.7	6.75	6.62	6.66	0%	-0.15%	5.05%	319533	2.1321	115.47	6.67	1.99%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200109	6.7	6.73	6.62	6.66	0.76%	-0.15%	5.05%	263014	1.7532	94.95	6.67	1.99%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200108	6.77	6.77	6.59	6.61	-2.65%	-0.75%	4.26%	433433	2.8853	156.26	6.66	1.83%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200107	6.79	6.86	6.76	6.79	0.15%	-0.29%	7.1%	315879	2.1502	116.45	6.81	4.13%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200106	6.78	6.88	6.73	6.78	-1.02%	-0.44%	6.94%	522356	3.5579	192.69	6.81	4.13%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200103	6.9	6.9	6.81	6.85	-0.15%	0%	8.04%	540109	3.7021	200.5	6.85	4.74%	6.44	0%	6.39	0%	6.34	0%	0.26%
20200102	6.82	6.99	6.72	6.86	2.69%	-0.15%	8.2%	1069004	7.3486	397.98	6.87	5.05%	6.44	0%	6.39	0%	6.34	0%	0.26%