京山轻机(000821)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.95	16.18	15.93	16.1	0.31%	0.31%	147.31%	123700	1.9849	95.08	16.05	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230927	15.66	16.37	15.58	16.05	2.36%	-0.06%	146.54%	222096	3.5676	172.96	16.06	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230926	15.68	15.81	15.5	15.68	0.32%	0.13%	140.86%	99983	1.5662	79.49	15.66	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230925	15.79	15.84	15.5	15.63	-0.95%	0%	140.09%	96333	1.5058	73.16	15.63	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230922	15.35	15.81	15.32	15.78	2.67%	1.02%	142.4%	149377	2.3336	109.51	15.62	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230921	15.65	15.68	15.36	15.37	-2.1%	-0.77%	136.1%	131589	2.0386	97.23	15.49	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230920	15.96	16.06	15.67	15.7	-2.06%	-0.63%	141.17%	107731	1.7019	77.96	15.8	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230919	16.22	16.3	15.91	16.03	-1.54%	-0.06%	146.24%	127701	2.048	85.46	16.04	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230918	16.3	16.61	16.19	16.28	-0.91%	-0.55%	150.08%	141564	2.317	85.15	16.37	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230915	16.55	16.8	16.37	16.43	-1.02%	-0.24%	152.38%	96544	1.5896	55.73	16.47	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230914	16.68	16.9	16.5	16.6	-1.19%	-0.24%	154.99%	103330	1.7199	54.98	16.64	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230913	17.08	17.18	16.63	16.8	-2.27%	-0.3%	158.06%	155821	2.6263	66.52	16.85	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230912	17.28	17.41	17.05	17.19	-0.81%	-0.12%	164.06%	141075	2.428	60.2	17.21	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230911	17.19	17.5	16.93	17.33	1.17%	0.35%	166.21%	127566	2.2031	54.03	17.27	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230908	17.3	17.45	17.07	17.13	-1.04%	-0.64%	163.13%	113369	1.9545	45.65	17.24	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230907	17.8	17.85	17.3	17.31	-2.2%	-1.42%	165.9%	160300	2.8147	65.14	17.56	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230906	17.91	17.95	17.5	17.7	-2.26%	0.17%	171.89%	213600	3.7752	86.86	17.67	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230905	18	18.46	17.8	18.11	0.78%	-0.17%	178.19%	286886	5.2054	124.43	18.14	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230904	17.69	18.08	17.68	17.97	1.58%	0.56%	176.04%	198034	3.5383	87.94	17.87	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230901	17.52	18	17.52	17.69	-1.72%	-0.39%	171.74%	234490	4.1653	109.42	17.76	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230831	17.78	18.5	17.78	18	4.77%	-0.72%	176.5%	541010	9.8088	278.4	18.13	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230830	16.9	17.4	16.9	17.18	1.78%	0%	163.9%	200950	3.4527	127.66	17.18	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230829	16.54	16.95	16.5	16.88	2.18%	0.54%	159.29%	169764	2.8506	113.44	16.79	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230828	17.18	17.18	16.41	16.52	3.25%	-1.67%	153.76%	251618	4.2283	172.95	16.8	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230825	16.35	16.5	15.9	16	-2.97%	-0.93%	145.78%	146894	2.3725	103.35	16.15	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230824	16.16	16.88	16.14	16.49	1.92%	-0.12%	153.3%	189480	3.1284	137.95	16.51	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230823	16.66	16.79	16.18	16.18	-4.09%	-1.22%	148.54%	133253	2.1822	100.73	16.38	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230822	17.39	17.48	16.29	16.87	-2.65%	0.48%	159.14%	217778	3.6564	165.1	16.79	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230821	17.4	17.64	17.24	17.33	-0.4%	-0.4%	166.21%	82274	1.4318	62.95	17.4	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230818	17.63	17.85	17.4	17.4	-1.36%	-1.3%	167.28%	85220	1.5022	55.93	17.63	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230817	17.4	17.73	17.27	17.64	1.15%	0.68%	170.97%	99863	1.7494	61.57	17.52	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230816	17.56	17.8	17.43	17.44	-1.02%	-0.74%	167.9%	92974	1.634	55.22	17.57	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230815	18	18.14	17.49	17.62	-2.06%	-0.73%	170.66%	123735	2.1965	73.53	17.75	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230814	18.12	18.12	17.61	17.99	-1.21%	0.78%	176.34%	152927	2.7291	89.73	17.85	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230811	18.19	18.38	18.14	18.21	0.11%	0%	179.72%	116067	2.1136	70.1	18.21	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230810	18.15	18.49	18.13	18.19	0.39%	-0.33%	179.42%	117310	2.1407	68.66	18.25	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230809	18.6	18.62	18.06	18.12	-2.32%	-0.82%	178.34%	146988	2.6861	78.1	18.27	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230808	19.26	19.26	18.44	18.55	-2.73%	-0.86%	184.95%	229441	4.2936	123.24	18.71	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230807	18.39	19.17	18.31	19.07	3.42%	1.33%	192.93%	297437	5.5976	160.17	18.82	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230804	18.3	18.57	18.2	18.44	0.77%	0.16%	183.26%	166412	3.0634	97.48	18.41	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230803	18.1	18.44	18	18.3	0.94%	-0.16%	181.11%	159864	2.9303	94.29	18.33	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230802	18.06	18.28	17.96	18.13	0.39%	0.11%	178.49%	105277	1.907	58.67	18.11	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230801	18.38	18.39	18.02	18.06	-1.58%	-0.33%	177.42%	150766	2.7313	75.54	18.12	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230731	18.19	18.53	18.19	18.35	0.6%	-0.11%	181.87%	133297	2.4487	60.39	18.37	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230728	18.06	18.39	17.81	18.24	0%	0.33%	180.18%	157878	2.8697	58.98	18.18	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230727	18.8	19.07	18.2	18.24	-4.35%	-1.57%	180.18%	286883	5.3153	101	18.53	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230726	19.19	19.59	19.02	19.07	-1.04%	-0.99%	192.93%	173985	3.3507	59.12	19.26	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230725	18.95	19.57	18.95	19.27	2.17%	0.31%	196.01%	227897	4.3771	73.89	19.21	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230724	18.81	19.11	18.6	18.86	-0.26%	0.05%	189.71%	109325	2.0609	33.99	18.85	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230721	18.75	19.14	18.6	18.91	0.32%	0.21%	190.48%	142732	2.6934	41.35	18.87	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230720	19.4	19.56	18.85	18.85	-2.78%	-1.62%	189.55%	224625	4.3027	63.3	19.16	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230719	20.07	20.11	19.31	19.39	-2.81%	-0.92%	197.85%	281118	5.5019	78.61	19.57	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230718	19.56	20.07	19.38	19.95	0.91%	1.22%	206.45%	361356	7.1227	98.44	19.71	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230717	19.12	19.93	18.96	19.77	4.49%	0.71%	203.69%	538187	10.5653	137.46	19.63	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230714	19.2	19.28	18.82	18.92	-2.47%	-0.16%	190.63%	362083	6.8628	78.58	18.95	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230713	18.8	19.95	18.75	19.4	4.08%	-0.15%	198%	483052	9.3867	102.58	19.43	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230712	18.91	19.19	18.48	18.64	-1.38%	-0.96%	186.33%	316406	5.9551	61.22	18.82	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230711	19.27	19.35	18.56	18.9	-1.87%	0.16%	190.32%	306118	5.7776	55.91	18.87	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230710	19.2	19.74	19.08	19.26	0.63%	-0.72%	195.85%	338790	6.5719	63.65	19.4	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230707	19.53	19.7	19.13	19.14	-2.84%	-0.98%	194.01%	286097	5.5311	53.22	19.33	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230706	20.14	20.23	19.5	19.7	-1.5%	-0.45%	202.61%	319595	6.3261	58.54	19.79	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230705	20.66	20.66	19.94	20	-3.61%	-0.79%	207.22%	391078	7.8823	73.13	20.16	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230704	21.08	21.35	20.55	20.75	-1.19%	-0.86%	218.74%	555431	11.6261	109.9	20.93	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230703	21.71	22.51	20.85	21	2.64%	-3.76%	222.58%	964408	21.0479	208.18	21.82	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230630	20.7	20.74	19.96	20.46	-1.49%	0.59%	214.29%	541515	11.0171	123.8	20.34	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230629	19.6	21.5	19.35	20.77	5.54%	0.73%	219.05%	738900	15.2335	184.32	20.62	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230628	18.8	19.8	18.7	19.68	4.07%	1.23%	202.3%	614788	11.9489	166.3	19.44	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230627	18.49	19.11	18.25	18.91	2.22%	0.85%	190.48%	307363	5.7645	90.66	18.75	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230626	18.99	19.18	17.99	18.5	-3.09%	-0.11%	184.18%	391533	7.2515	117.87	18.52	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230621	18.69	19.66	18.56	19.09	1.92%	-0.93%	193.24%	499291	9.6237	165.87	19.27	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230620	18.71	19.15	18.6	18.73	0.38%	-0.43%	187.71%	322868	6.0738	114.95	18.81	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230619	18.38	18.7	18.21	18.66	1.03%	1.03%	186.64%	321760	5.9445	106.15	18.47	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230616	18.43	18.73	18.16	18.47	0.27%	0.54%	183.72%	378030	6.9452	128.34	18.37	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230615	17.4	18.6	17.38	18.42	5.92%	1.54%	182.95%	492436	8.9344	174.32	18.14	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230614	17.92	17.98	17.32	17.39	-2.69%	-0.86%	167.13%	266998	4.6842	102.01	17.54	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230613	18.2	18.39	17.82	17.87	-2.03%	-0.72%	174.5%	246461	4.4352	96.76	18	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230612	18.31	18.43	17.9	18.24	-0.82%	0.11%	180.18%	202021	3.6806	79	18.22	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230609	18.07	18.4	17.83	18.39	1.6%	1.1%	182.49%	204058	3.712	73.67	18.19	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230608	18.25	18.7	18.1	18.1	-0.93%	-1.84%	178.03%	203281	3.7476	65.65	18.44	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230607	18.77	18.78	18.2	18.27	-2.77%	-0.6%	180.65%	241828	4.4448	65.69	18.38	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230606	18.25	19.22	17.78	18.79	2.96%	1.29%	188.63%	497664	9.2313	124.37	18.55	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230605	18.19	18.6	17.94	18.25	0.39%	-0.33%	180.34%	221741	4.0601	58.63	18.31	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230602	18.25	18.35	17.74	18.18	-0.05%	0.22%	179.26%	225235	4.0848	59.33	18.14	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230601	17.99	18.28	17.65	18.19	1.11%	0.5%	179.42%	198897	3.6001	52.2	18.1	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230531	18.5	18.5	17.8	17.99	-3.33%	-0.83%	176.34%	252547	4.5818	64.65	18.14	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230530	18.9	19.01	18.18	18.61	-1.48%	0.59%	185.87%	280234	5.1833	70.78	18.5	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230529	19.63	19.63	18.58	18.89	-4.64%	-0.26%	190.17%	394027	7.4637	95.14	18.94	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230526	19.81	20.11	18.7	19.81	-0.8%	2.59%	204.3%	537876	10.3856	131.31	19.31	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230525	19.6	20.83	19.35	19.97	0.55%	-1.53%	206.76%	705917	14.3182	197.35	20.28	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230524	18.74	20.04	18.67	19.86	4.97%	1.48%	205.07%	561996	10.9979	177.49	19.57	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230523	18.9	19.34	18.54	18.92	-0.16%	0.11%	190.63%	225539	4.2624	78.77	18.9	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230522	19	19.34	18.77	18.95	0.05%	-0.47%	191.09%	191448	3.6457	67.64	19.04	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230519	19.5	19.5	18.91	18.94	-2.27%	-1.04%	190.94%	214801	4.1104	76.15	19.14	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230518	19.35	19.55	18.9	19.38	0.05%	0.68%	197.7%	284974	5.4851	101.65	19.25	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230517	19.3	19.8	18.83	19.37	-1.27%	0.62%	197.54%	367220	7.0693	130.86	19.25	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230516	18.4	19.8	18.4	19.62	5.31%	1.92%	201.38%	539917	10.3929	186.48	19.25	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230515	17.88	19.08	17.83	18.63	6.09%	0.65%	186.18%	438279	8.113	161.82	18.51	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230510	17.63	17.88	17.28	17.7	1.37%	0.57%	171.89%	219744	3.8669	74.68	17.6	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230509	18.12	18.12	17.43	17.46	-3.54%	-1.3%	168.2%	211118	3.734	71.26	17.69	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230508	18.11	18.4	17.9	18.1	0.06%	-0.11%	178.03%	173687	3.1468	56.17	18.12	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230505	18.58	18.77	17.92	18.09	-2.64%	-0.11%	177.88%	223446	4.0477	68.56	18.11	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230504	18.8	19.15	18.49	18.58	-1.59%	-0.96%	185.41%	198354	3.7216	59.61	18.76	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230428	18.85	18.92	18.44	18.88	0.53%	1.02%	190.02%	218372	4.0822	62.4	18.69	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230427	19.52	19.52	18.73	18.78	-3.59%	-1.05%	188.48%	291850	5.5391	83.02	18.98	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230426	18.22	19.74	18.11	19.48	5.87%	1.35%	199.23%	456389	8.7731	130.57	19.22	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230425	18.36	18.78	18.18	18.4	-1.5%	-0.11%	182.64%	260713	4.8019	73.74	18.42	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230424	20.7	20.7	18.68	18.68	-10.02%	-2.96%	186.94%	496492	9.5585	138.12	19.25	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230421	20.7	21.13	20.55	20.76	-0.05%	-0.29%	218.89%	224258	4.6696	68.73	20.82	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230420	21.5	21.5	20.38	20.77	-3.53%	0.29%	219.05%	354744	7.3455	101.05	20.71	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230419	22.16	22.17	21.36	21.53	-3.02%	-0.46%	230.72%	284690	6.1582	82.25	21.63	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230418	21.95	22.45	21.71	22.2	1.09%	0.23%	241.01%	335373	7.4299	89.38	22.15	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230417	21.46	22.2	21.3	21.96	2.33%	0.09%	237.33%	306144	6.7175	74.55	21.94	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230414	21.39	21.62	21	21.46	1.23%	0.52%	229.65%	252143	5.3842	55.76	21.35	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230413	21.88	22	21.14	21.2	-1.4%	-1.76%	225.65%	277755	5.9948	54.65	21.58	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230412	22	22.14	21.24	21.5	-1.51%	-0.37%	230.26%	310148	6.6943	57	21.58	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230411	22.7	22.7	21.36	21.83	-3.49%	0.18%	235.33%	407713	8.8822	65.65	21.79	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230410	22.2	22.95	22.07	22.62	1.62%	-0.09%	247.47%	365203	8.2669	58.99	22.64	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230407	23.17	23.35	22.26	22.26	-4.18%	-1.72%	241.94%	415916	9.4224	67.49	22.65	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230406	22.8	23.42	22.49	23.23	1.53%	0.56%	256.84%	412061	9.5184	69.03	23.1	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230404	23.86	23.89	22.64	22.88	-4.79%	-1.17%	251.46%	620760	14.3726	106.14	23.15	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230403	23.6	24.3	23.11	24.03	1.91%	1.01%	269.12%	604583	14.3821	110.66	23.79	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230331	23.66	24.09	23.06	23.58	-1.67%	0.04%	262.21%	558858	13.1708	102.46	23.57	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230330	22.8	24.18	22.26	23.98	4.58%	2.17%	268.36%	788420	18.5074	155.09	23.47	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230329	23.35	23.5	22.56	22.93	-3.09%	-0.04%	252.23%	599725	13.7565	130.61	22.94	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230328	23.39	24.23	22.82	23.66	1.37%	0.21%	263.44%	1039448	24.5437	254.88	23.61	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230327	21.29	23.34	20.99	23.34	9.99%	3.73%	258.53%	610222	13.7279	178.01	22.5	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230324	21.5	21.77	20.51	21.22	-1.49%	0.14%	225.96%	364441	7.7226	114.4	21.19	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230323	21.44	22.09	21.24	21.54	-0.55%	0%	230.88%	354849	7.6419	119.36	21.54	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230322	21.96	22.27	21.54	21.66	-1.19%	-0.82%	232.72%	320356	6.9981	115.88	21.84	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230321	21.45	21.94	21.11	21.92	1.48%	1.81%	236.71%	410977	8.849	154.94	21.53	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230320	20.22	22.02	19.78	21.6	6.77%	1.79%	231.8%	611520	12.9758	245.14	21.22	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230317	20.51	20.61	20.19	20.23	-0.83%	-0.64%	210.75%	194638	3.9638	84.47	20.36	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230316	20.71	20.94	20.28	20.4	-2.81%	-0.73%	213.36%	219819	4.5166	92.42	20.55	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230315	21.45	21.79	20.97	20.99	-0.71%	-1.73%	222.43%	220969	4.7209	87.3	21.36	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230314	21.7	21.88	20.7	21.14	-2.4%	-0.38%	224.73%	252420	5.3555	95.01	21.22	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230313	21.79	21.92	21.22	21.66	0.32%	0.7%	232.72%	191920	4.1291	73.3	21.51	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230310	21.74	21.95	21.34	21.59	-0.69%	-0.18%	231.64%	186965	4.0445	68.52	21.63	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230309	22.38	22.41	21.7	21.74	-2.73%	-1.18%	233.95%	195916	4.3111	68.33	22	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230308	22.46	22.84	22.2	22.35	-0.49%	-0.45%	243.32%	168556	3.7837	57.08	22.45	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230307	23.15	23.15	22.4	22.46	-3.15%	-1.19%	245.01%	210108	4.7765	66.69	22.73	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230306	23.07	23.55	22.38	23.19	0.56%	0.96%	256.22%	303916	6.9796	90.57	22.97	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230303	23.5	23.67	22.88	23.06	-1.45%	-0.86%	254.22%	253996	5.9071	75.91	23.26	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230302	24.07	24.24	22.9	23.4	-2.38%	0.04%	259.45%	415681	9.722	116.57	23.39	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230301	24.2	24.21	23.58	23.97	-1.11%	0.67%	268.2%	294566	7.015	79.32	23.81	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230228	23.8	24.36	23.77	24.24	1.72%	0.71%	272.35%	221433	5.3307	55.44	24.07	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230227	23.89	24.7	23.51	23.83	-1.69%	-1%	266.05%	282662	6.8029	61.64	24.07	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230224	24.73	24.96	23.72	24.24	0.29%	0.17%	272.35%	334702	8.1012	69.22	24.2	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230223	23.93	24.39	23.7	24.17	1.43%	0.29%	271.27%	310903	7.4939	57.67	24.1	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230222	24.58	24.88	23.75	23.83	-3.05%	-1.97%	266.05%	374971	9.1154	66.18	24.31	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230221	24.83	25.09	23.81	24.58	-0.97%	0.37%	277.57%	416944	10.209	70.81	24.49	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230220	24.88	24.99	24.22	24.82	0.89%	0.89%	281.26%	313809	7.7202	50.03	24.6	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230217	25.2	25.68	24.5	24.6	-1.44%	-1.91%	277.88%	457253	11.4695	71.72	25.08	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230216	26	26.18	24.77	24.96	-4.66%	-1.93%	283.41%	577803	14.7046	89.79	25.45	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230215	26.28	26.37	25.33	26.18	0.69%	1.04%	302.15%	567480	14.7023	84.5	25.91	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230214	25.92	27.3	25.13	26	0.08%	-1.52%	299.39%	740511	19.5467	103.63	26.4	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230213	25.96	26.13	25.02	25.98	0%	1.09%	299.08%	523542	13.4527	72.25	25.7	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230210	25.02	26.44	25	25.98	3.34%	0.7%	299.08%	812383	20.9624	110.29	25.8	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230209	24.61	25.53	24.19	25.14	3.29%	0.48%	286.18%	609035	15.2383	86.67	25.02	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230208	25.05	25.3	24.3	24.34	-4.21%	-1.42%	273.89%	627531	15.4943	91.69	24.69	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230207	25.16	25.88	24.72	25.41	3.13%	0.08%	290.32%	798679	20.2778	125.21	25.39	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230206	24.5	24.82	23.78	24.64	-1.36%	1.4%	278.49%	544628	13.2336	88.84	24.3	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230203	24.84	25.48	24.48	24.98	-1.19%	0.16%	283.72%	609034	15.192	108.56	24.94	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230202	24.12	26.5	24.01	25.28	2.97%	0.64%	288.33%	992705	24.9361	192.61	25.12	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230201	24.29	25.08	23.74	24.55	4.6%	1.24%	277.11%	1209149	29.3162	260.35	24.25	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230131	21.38	23.47	21.28	23.47	9.98%	3.99%	260.52%	758451	17.1193	178.35	22.57	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230130	20.7	22.3	20.49	21.34	5.28%	-1.11%	227.8%	801162	17.2852	203.11	21.58	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230120	20.3	20.49	19.92	20.27	0.05%	0.3%	211.37%	334053	6.7513	85.79	20.21	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230119	19.88	20.34	19.56	20.26	2.32%	1.05%	211.21%	422095	8.4629	101.42	20.05	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230118	19.37	20.05	19	19.8	2.64%	1.02%	204.15%	434300	8.5115	106.89	19.6	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230117	18.88	19.65	18.83	19.29	2.44%	0%	196.31%	380194	7.3344	97.32	19.29	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230116	18.65	19.1	18.47	18.83	0.97%	0.05%	189.25%	227626	4.284	58.18	18.82	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230113	19.1	19.11	18.42	18.65	-0.9%	-0.43%	186.48%	259160	4.8551	67.86	18.73	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230112	19.18	19.28	18.54	18.82	-1.88%	-0.16%	189.09%	429123	8.0881	116.54	18.85	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230111	18.6	19.97	18.3	19.18	3.96%	-0.31%	194.62%	660561	12.7116	196.14	19.24	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230110	18.7	18.8	18.36	18.45	-1.91%	-0.38%	183.41%	335841	6.2196	107.64	18.52	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230109	18.29	19.18	18.02	18.81	3.81%	1.35%	188.94%	586056	10.8787	190.27	18.56	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230106	17.55	18.86	17.35	18.12	4.14%	-0.6%	178.34%	620468	11.3087	218.17	18.23	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230105	17.11	17.59	16.95	17.4	2.05%	0.29%	167.28%	271203	4.7051	103.77	17.35	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230104	17.35	17.56	16.82	17.05	-1.73%	-0.47%	161.9%	244960	4.1952	93.9	17.13	0%	6.48	0%	6.49	0%	6.51	0%	0%
20230103	16.48	17.54	16.33	17.35	5.79%	1.94%	166.51%	327305	5.5696	125.2	17.02	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221230	16.57	16.76	16.37	16.4	-0.91%	-0.79%	151.92%	131473	2.1728	51.07	16.53	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221229	16.72	16.94	16.52	16.55	-0.96%	-0.9%	154.22%	158605	2.6489	52.9	16.7	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221228	17.18	17.18	16.65	16.71	-2.05%	-0.42%	156.68%	198683	3.3344	64.42	16.78	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221227	17.01	17.28	16.61	17.06	1.55%	0.71%	162.06%	324956	5.5037	102.8	16.94	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221226	15.85	16.88	15.7	16.8	5.66%	1.82%	158.06%	334465	5.5178	97.99	16.5	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221223	16.33	16.4	15.5	15.9	-3.69%	-0.06%	144.24%	339190	5.3953	94.3	15.91	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221222	17.46	17.5	16.44	16.51	-4.68%	-1.78%	153.61%	285244	4.7951	75.64	16.81	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221221	17.89	18.02	17.15	17.32	-3.19%	-1.2%	166.05%	223899	3.9252	56.05	17.53	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221220	17.89	18.12	17.61	17.89	1.36%	0.11%	174.81%	210425	3.7611	44.82	17.87	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221219	18.04	18.38	17.5	17.65	-2.65%	-1.23%	171.12%	260976	4.664	45.24	17.87	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221216	19.15	19.15	18.05	18.13	-5.82%	-1.89%	178.49%	449865	8.3127	79.96	18.48	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221215	19.03	19.35	18.9	19.25	-0.52%	0.68%	195.7%	222263	4.2505	41.27	19.12	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221214	19.28	19.44	19.05	19.35	0.94%	0.73%	197.24%	271653	5.2189	48.86	19.21	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221213	20	20.06	18.87	19.17	-4.01%	-0.78%	194.47%	432883	8.3614	78.96	19.32	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221212	20.5	20.6	19.72	19.97	-2.11%	0.1%	206.76%	322656	6.4361	62.86	19.95	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221209	20.28	20.67	20.02	20.4	2%	0.05%	213.36%	575070	11.7239	117.1	20.39	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221208	19.9	20.43	19.65	20	0%	-0.74%	207.22%	569558	11.4786	120.78	20.15	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221207	20.81	20.85	19.8	20	-3.61%	-0.6%	207.22%	886643	17.8415	193.47	20.12	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221206	19	20.75	18.88	20.75	10.02%	2.77%	218.74%	1146853	23.1593	274.97	20.19	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221205	19.39	19.39	18.71	18.86	-1.67%	-0.16%	189.71%	299014	5.6486	82.81	18.89	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221202	18.9	19.73	18.78	19.18	0.95%	-0.67%	194.62%	389235	7.5142	107.44	19.31	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221201	19	19.42	18.81	19	1.23%	-0.52%	191.86%	379360	7.246	102.75	19.1	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221130	18.9	19.06	18.19	18.77	-0.58%	-0.05%	188.33%	268051	5.0352	73.74	18.78	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221129	19.05	19.09	18.73	18.88	-0.32%	-0.05%	190.02%	258595	4.8851	70	18.89	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221128	18.48	19.15	18.31	18.94	0.21%	0.58%	190.94%	222331	4.1867	57.48	18.83	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221125	19.38	19.51	18.81	18.9	-2.48%	-1%	190.32%	340957	6.5104	81.2	19.09	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221124	19.54	19.95	19.19	19.38	-1.07%	-0.92%	197.7%	430013	8.4131	97.21	19.56	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221123	19.42	19.64	18.1	19.59	0.88%	3.6%	200.92%	514953	9.7375	102.66	18.91	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221122	19.51	19.85	19.21	19.42	-1.27%	-0.56%	198.31%	365440	7.1384	76.53	19.53	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221121	19.26	19.75	19.11	19.67	2.13%	0.92%	202.15%	381206	7.4304	76.54	19.49	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221118	19.15	19.95	18.68	19.26	0.73%	-0.93%	195.85%	420552	8.1754	78.2	19.44	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221117	19.44	19.44	18.82	19.12	-1.34%	0.58%	193.7%	273959	5.2073	44.69	19.01	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221116	19.99	19.99	19.27	19.38	-2.91%	-0.87%	197.7%	338863	6.6237	52.19	19.55	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221115	19.48	20.02	19.16	19.96	3.31%	1.53%	206.61%	405472	7.9696	57.66	19.66	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221114	20.76	20.76	19.13	19.32	-6.94%	-2.13%	196.77%	587179	11.5908	76.78	19.74	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221111	21.92	21.92	20.62	20.76	-2.54%	-1.56%	218.89%	616505	13.0051	84.92	21.09	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221110	20.93	21.6	20.93	21.3	3%	-0.09%	227.19%	795855	16.9695	106.99	21.32	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221109	20.8	20.99	20.4	20.68	0.88%	-0.19%	217.67%	400740	8.3027	51.05	20.72	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221108	21.17	21.18	20.22	20.5	-2.98%	-0.24%	214.9%	528613	10.8617	60.1	20.55	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221107	21.47	21.83	21.03	21.13	-1.95%	-1.12%	224.58%	691665	14.7843	80.56	21.37	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221104	21.38	22.31	21.01	21.55	0.8%	0.23%	231.03%	933478	20.068	114.47	21.5	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221103	21.1	21.86	21	21.38	1.71%	-0.05%	228.42%	724442	15.4993	96.55	21.39	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221102	21.18	21.5	20.81	21.02	-2.23%	-0.8%	222.89%	842091	17.8428	116.85	21.19	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221101	20.51	21.5	20.3	21.5	4.83%	1.8%	230.26%	980877	20.7163	144.87	21.12	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221031	19.7	20.51	19.21	20.51	2.04%	2.6%	215.05%	689383	13.7799	103.87	19.99	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221028	19.52	20.45	18.88	20.1	1.21%	1.82%	208.76%	936704	18.4881	146.37	19.74	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221027	20.68	21.5	19.85	19.86	-3.83%	-3.83%	205.07%	1016529	20.9953	175.13	20.65	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221026	20.43	21.25	20.25	20.65	4.19%	0.19%	217.2%	1280909	26.3967	247.51	20.61	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221025	18.05	19.82	17.67	19.82	9.99%	4.04%	204.45%	721188	13.7371	154.99	19.05	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221024	18	18.63	17.5	18.02	0.45%	-0.61%	176.8%	362019	6.5632	78.77	18.13	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221021	18.2	18.47	17.87	17.94	-1.43%	-1.27%	175.58%	290181	5.274	64.91	18.17	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221020	18.92	19	17.85	18.2	-3.4%	-0.22%	179.57%	418644	7.6363	92.83	18.24	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221019	18.7	19.16	18.55	18.84	-0.11%	-0.16%	189.4%	416870	7.8656	95.83	18.87	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221018	18.75	19.25	18.35	18.86	1.45%	0.32%	189.71%	551349	10.3635	126.53	18.8	0%	6.48	0%	6.49	0%	6.51	0%	0%
20221017	18.5	18.72	18.09	18.59	-2.16%	0.65%	185.56%	401870	7.4245	93.25	18.47	0%	6.48	0%	6.49	0%	6.51	0%	0%
20220721	19.5	21.31	19.21	21.31	10.02%	3.35%	227.34%	1202809	24.8018	9999.99	20.62	217.23%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220720	18.69	19.67	18.03	19.37	2.76%	2.27%	197.54%	1097903	20.7918	8695.5	18.94	191.38%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220719	21.05	21.45	18.55	18.85	-8.54%	-3.92%	189.55%	1767272	34.6711	9999.99	19.62	201.85%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220718	19.3	20.61	19.2	20.61	9.98%	2.9%	216.59%	1817709	36.4057	9999.99	20.03	208.15%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220715	16.78	18.74	16.73	18.74	9.98%	5.7%	187.86%	1227387	21.7651	9102.55	17.73	172.77%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220714	17.47	18.04	17.02	17.04	-7.19%	-2.41%	161.75%	1213033	21.1835	8859.31	17.46	168.62%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220713	19	19.89	17.76	18.36	-6.8%	-3.52%	182.03%	1254852	23.8848	9989.04	19.03	192.77%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220712	18.7	20.76	18.53	19.7	2.44%	0.2%	202.61%	1547558	30.4314	9999.99	19.66	202.46%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220711	18.55	19.46	17.23	19.23	3.39%	5.25%	195.39%	1405006	25.6727	9999.99	18.27	181.08%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220708	17.9	19.74	17.7	18.6	3.28%	-1.43%	185.71%	1642200	30.9916	9999.99	18.87	190.31%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220707	18	18.32	17.03	18.01	-2.81%	1.41%	176.65%	1190020	21.1388	8840.62	17.76	173.23%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220706	18.22	18.9	17.62	18.53	2.94%	0.87%	184.64%	1366616	25.11	9999.99	18.37	182.62%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220705	18.4	18.68	17.56	18	-1.37%	-0.66%	176.5%	1262133	22.8719	9565.43	18.12	178.77%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220704	18.47	18.76	17.93	18.25	0.05%	-0.76%	180.34%	1229976	22.6189	9459.62	18.39	182.92%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220701	19.1	19.47	18.11	18.24	-7.41%	-2.04%	180.18%	1808279	33.6656	9999.99	18.62	186.46%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220630	20.5	22.97	19.7	19.7	-10%	-7.25%	202.61%	2182751	46.353	9999.99	21.24	226.77%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220629	25.05	26.44	21.89	21.89	-9.99%	-8.6%	236.25%	1475049	35.3278	9999.99	23.95	268.46%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220628	23.9	24.32	23.33	24.32	10%	1.25%	273.58%	1251135	30.0461	9999.99	24.02	269.54%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220627	21.21	22.11	20.76	22.11	10%	2.17%	239.63%	718739	15.5555	6505.58	21.64	232.92%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220624	18.37	20.1	17.82	20.1	10.02%	5.18%	208.76%	1443288	27.5852	9999.99	19.11	194%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220623	17.08	18.27	16.7	18.27	9.99%	3.81%	180.65%	1556862	27.3985	9999.99	17.6	170.77%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220622	14.51	16.61	14.35	16.61	10%	6.13%	155.15%	892504	13.9713	5843.04	15.65	140.77%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220621	13.98	15.65	13.74	15.1	6.11%	1%	131.95%	1675415	25.0417	9999.99	14.95	130%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220620	15.08	15.08	13.48	14.23	3.79%	-1.39%	118.59%	1558043	22.4792	9401.2	14.43	122%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220617	12.8	13.71	12.71	13.71	10.03%	2.08%	110.6%	612205	8.2212	3438.25	13.43	106.62%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220616	11.79	12.46	11.61	12.46	9.97%	1.14%	91.4%	655262	8.0729	3376.23	12.32	89.54%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220615	10.79	11.6	10.55	11.33	3.75%	2.91%	74.04%	481388	5.298	2215.72	11.01	69.38%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220614	11.09	11.19	10.57	10.92	-3.7%	0.74%	67.74%	358799	3.889	1626.45	10.84	66.77%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220613	10.88	11.84	10.83	11.34	2.44%	0.35%	74.19%	541434	6.1202	2559.58	11.3	73.85%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220610	10.75	11.12	10.5	11.07	4.53%	1.37%	70.05%	472066	5.1542	2155.58	10.92	68%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220609	10.7	11.56	10.52	10.59	-3.55%	-4.25%	62.67%	650406	7.1959	3009.45	11.06	70.15%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220608	10	10.98	9.93	10.98	10.02%	5.88%	68.66%	424921	4.4073	1843.21	10.37	59.54%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220607	10.4	10.6	9.92	9.98	-1.96%	-1.87%	53.3%	288376	2.9317	1226.09	10.17	56.46%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220606	9.79	10.38	9.69	10.18	4.95%	0.89%	56.37%	312534	3.153	1318.64	10.09	55.23%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220602	9.6	9.84	9.5	9.7	-0.61%	0.1%	49%	152165	1.4751	616.91	9.69	49.08%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220601	9.49	9.91	9.46	9.76	2.31%	0.62%	49.92%	197522	1.9163	801.43	9.7	49.23%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220531	9.72	9.85	9.35	9.54	1.92%	-0.42%	46.54%	174068	1.6675	697.38	9.58	47.38%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220530	9.31	9.46	9.11	9.36	-0.43%	0.75%	43.78%	116395	1.0816	452.34	9.29	42.92%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220527	9.54	9.7	9.22	9.4	-1.05%	-0.21%	44.39%	168260	1.5849	662.83	9.42	44.92%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220526	9.6	9.8	9.31	9.5	0.32%	-0.73%	45.93%	213646	2.0439	854.79	9.57	47.23%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220525	9.47	9.67	9.2	9.47	-0.94%	0.96%	45.47%	231909	2.1747	909.5	9.38	44.31%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220524	9.89	10.11	9.55	9.56	-4.21%	-2.75%	46.85%	239761	2.357	985.74	9.83	51.23%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220523	9.65	10.09	9.5	9.98	2.36%	2.04%	53.3%	275793	2.6984	1128.52	9.78	50.46%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220520	9.66	10.2	9.57	9.75	2.74%	-0.81%	49.77%	410228	4.0326	1686.5	9.83	51.23%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220519	8.91	9.81	8.78	9.49	4.63%	1.39%	45.78%	308791	2.8892	1208.31	9.36	44%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220518	9.14	9.24	9.01	9.07	-2.26%	-0.22%	39.32%	213188	1.9372	810.17	9.09	39.85%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220517	8.95	9.59	8.75	9.28	4.62%	1.31%	42.55%	304518	2.7899	1166.79	9.16	40.92%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220516	8.85	9.07	8.8	8.87	0.34%	-0.34%	36.25%	230658	2.0532	858.68	8.9	36.92%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220513	9.15	9.2	8.64	8.84	-2.21%	-0.34%	35.79%	384632	3.4118	1426.87	8.87	36.46%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220512	8.96	9.64	8.84	9.04	3.2%	-2.48%	38.86%	668322	6.1985	2592.32	9.27	42.62%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220511	7.96	8.76	7.96	8.76	10.05%	2.7%	34.56%	211553	1.8044	754.63	8.53	31.23%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220510	7.55	8.07	7.5	7.96	2.98%	1.14%	22.27%	240389	1.8918	791.18	7.87	21.08%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220509	7.52	8.11	7.52	7.73	4.88%	-1.65%	18.74%	271359	2.1335	892.27	7.86	20.92%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220506	7.35	7.67	7.31	7.37	-1.73%	-1.34%	13.21%	140381	1.0488	438.63	7.47	14.92%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220505	7.62	7.66	7.35	7.5	-1.19%	-0.4%	15.21%	110110	0.8286	346.54	7.53	15.85%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220429	7.3	7.63	7.3	7.59	5.12%	0.93%	16.59%	139463	1.0482	438.38	7.52	15.69%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220428	7.41	7.45	7.1	7.22	-5.99%	-0.82%	10.91%	169723	1.2352	516.58	7.28	12%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220427	7.45	8.05	7.32	7.68	4.92%	-0.9%	17.97%	262298	2.0341	850.7	7.75	19.23%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220426	7.37	7.65	7.25	7.32	-0.81%	-1.48%	12.44%	84714	0.6296	263.31	7.43	14.31%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220425	7.9	7.9	7.37	7.38	-7.87%	-3.4%	13.36%	125527	0.9587	400.95	7.64	17.54%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220422	8.1	8.15	7.92	8.01	-1.96%	-0.37%	23.04%	84470	0.6794	284.14	8.04	23.69%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220421	8.47	8.53	8.13	8.17	-4.78%	-1.57%	25.5%	68855	0.5718	239.14	8.3	27.69%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220420	8.49	8.73	8.45	8.58	0.47%	-0.12%	31.8%	85846	0.737	308.23	8.59	32.15%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220419	8.4	8.74	8.35	8.54	0.47%	-0.12%	31.18%	71454	0.6112	255.61	8.55	31.54%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220418	8.18	8.59	8.11	8.5	1.67%	1.31%	30.57%	88008	0.7382	308.73	8.39	29.08%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220415	8.98	8.98	8.26	8.36	-7.83%	-1.42%	28.42%	157032	1.3313	556.77	8.48	30.46%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220414	8.54	9.11	8.54	9.07	6.33%	2.95%	39.32%	80955	0.7133	298.31	8.81	35.54%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220413	8.62	8.7	8.51	8.53	-2.07%	-0.7%	31.03%	38197	0.3283	137.3	8.59	32.15%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220412	8.58	8.72	8.42	8.71	1.28%	1.63%	33.79%	48688	0.4174	174.56	8.57	31.85%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220411	8.99	8.99	8.5	8.6	-3.48%	-1.04%	32.1%	79578	0.6913	289.11	8.69	33.69%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220408	9.13	9.18	8.83	8.91	-2.94%	-0.34%	36.87%	72183	0.645	269.75	8.94	37.54%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220401	9.33	9.38	9.2	9.34	-0.74%	0.32%	43.47%	40944	0.381	159.34	9.31	43.23%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220331	9.72	9.72	9.39	9.41	-2.49%	-0.63%	44.55%	54847	0.5196	217.31	9.47	45.69%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220330	9.48	9.67	9.44	9.65	1.9%	0.73%	48.23%	51551	0.4938	206.52	9.58	47.38%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220329	9.6	9.71	9.38	9.47	-1.04%	-0.21%	45.47%	49749	0.472	197.4	9.49	46%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220328	9.7	9.77	9.38	9.57	-2.55%	0.42%	47%	66067	0.6296	263.31	9.53	46.62%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220325	9.95	10.05	9.8	9.82	-1.9%	-0.81%	50.84%	62134	0.6153	257.33	9.9	52.31%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220324	10.12	10.16	9.94	10.01	-1.96%	-0.1%	53.76%	66193	0.6635	277.49	10.02	54.15%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220323	10.15	10.35	10.09	10.21	1.49%	-0.1%	56.84%	69220	0.7071	295.72	10.22	57.23%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220322	10.3	10.3	10.04	10.06	-2.42%	-0.59%	54.53%	77276	0.7818	326.96	10.12	55.69%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220321	10.34	10.42	10.16	10.31	0.68%	-0.19%	58.37%	67159	0.6935	290.03	10.33	58.92%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220318	10.15	10.29	10.08	10.24	0.2%	0.2%	57.3%	58411	0.5969	249.63	10.22	57.23%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220317	10.37	10.58	10.2	10.22	0%	-1.54%	56.99%	90538	0.9396	392.96	10.38	59.69%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220316	10.09	10.29	9.7	10.22	2.3%	2%	56.99%	97627	0.9781	409.06	10.02	54.15%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220315	10.5	10.64	9.93	9.99	-5.75%	-2.82%	53.46%	98446	1.0124	423.4	10.28	58.15%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220311	10.85	10.92	10.51	10.92	-0.82%	1.77%	67.74%	108694	1.1663	487.77	10.73	65.08%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220310	10.7	11.12	10.67	11.01	4.36%	0.92%	69.12%	106257	1.1588	484.63	10.91	67.85%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220309	10.71	10.9	10.13	10.55	-0.28%	0%	62.06%	92170	0.9725	406.72	10.55	62.31%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220308	10.99	11.12	10.48	10.58	-4.08%	-1.67%	62.52%	80201	0.8632	361.01	10.76	65.54%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220307	11.25	11.27	10.93	11.03	-1.16%	-0.72%	69.43%	73221	0.8134	340.18	11.11	70.92%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220304	11.45	11.5	11.12	11.16	-2.87%	-1.15%	71.43%	75125	0.8485	354.86	11.29	73.69%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220303	11.98	12	11.46	11.49	-3.36%	-1.2%	76.5%	109468	1.2731	532.43	11.63	78.92%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220302	11.74	11.98	11.64	11.89	0.59%	0.85%	82.64%	81969	0.9668	404.33	11.79	81.38%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220301	11.96	12.17	11.72	11.82	0.08%	-0.67%	81.57%	75919	0.9036	377.9	11.9	83.08%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220228	11.8	11.94	11.53	11.81	0.17%	0.68%	81.41%	79329	0.9302	389.03	11.73	80.46%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220225	11.97	12.05	11.72	11.79	0.77%	-0.59%	81.11%	89130	1.0572	442.14	11.86	82.46%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220224	12.01	12.28	11.37	11.7	-3.94%	-1.68%	79.72%	181769	2.1628	904.52	11.9	83.08%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220223	11.76	12.24	11.76	12.18	3.13%	1%	87.1%	178632	2.1544	901.01	12.06	85.54%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220222	11.38	11.81	11.35	11.81	2.79%	1.29%	81.41%	115840	1.3508	564.93	11.66	79.38%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220221	11.56	11.66	11.44	11.49	-0.95%	-0.17%	76.5%	50046	0.5758	240.81	11.51	77.08%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220218	11.39	11.67	11.35	11.6	0.26%	0.61%	78.19%	64509	0.7435	310.94	11.53	77.38%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220217	11.47	11.84	11.44	11.57	-0.17%	-0.52%	77.73%	101777	1.1838	495.09	11.63	78.92%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220216	11.53	11.7	11.32	11.59	1.22%	0.96%	78.03%	102049	1.1715	489.94	11.48	76.62%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220215	10.98	11.49	10.85	11.45	5.05%	1.33%	75.88%	125625	1.4199	593.83	11.3	73.85%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220214	10.8	11.15	10.72	10.9	0.28%	-0.55%	67.43%	48299	0.5292	221.32	10.96	68.62%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220211	11.19	11.28	10.84	10.87	-2.86%	-1.54%	66.97%	76353	0.8426	352.39	11.04	69.85%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220210	11.28	11.34	11.12	11.19	-1.15%	0%	71.89%	61130	0.6842	286.14	11.19	72.15%	6.48	0%	6.49	0%	6.51	0%	0.25%
20220209	11.22	11.36	11.1	11.32	0.8%	0.8%	73.89%	76275	0.8567	358.29	11.23	72.77%	6.48	0%	6.49	0%	6.51	0%	0.25%
20211203	15.09	16.29	15.03	16.29	9.99%	2.78%	150.23%	468346	7.4253	3105.39	15.85	143.85%	6.48	0%	6.49	0%	6.51	0%	0.25%
20211202	15.57	15.65	14.8	14.81	-3.27%	-1.4%	127.5%	194460	2.9199	1221.15	15.02	131.08%	6.48	0%	6.49	0%	6.51	0%	0.25%
20211201	14.79	15.39	14.28	15.31	4.22%	2.41%	135.18%	316365	4.7308	1978.5	14.95	130%	6.48	0%	6.49	0%	6.51	0%	0.25%
20211130	14.91	15.2	14.65	14.69	-1.48%	-1.41%	125.65%	198720	2.9605	1238.13	14.9	129.23%	6.48	0%	6.49	0%	6.51	0%	0.25%
20211129	14.02	14.96	13.91	14.91	3.9%	1.43%	129.03%	213828	3.1432	1314.54	14.7	126.15%	6.48	0%	6.49	0%	6.51	0%	0.25%
20211126	14.28	14.64	14.2	14.35	1.56%	-0.21%	120.43%	151086	2.1729	908.74	14.38	121.23%	6.48	0%	6.49	0%	6.51	0%	0.25%
20211125	14.6	14.74	14.11	14.13	-3.22%	-1.67%	117.05%	188565	2.71	1133.37	14.37	121.08%	6.48	0%	6.49	0%	6.51	0%	0.25%
20211124	15.16	15.39	14.51	14.6	-3.69%	-1.62%	124.27%	276825	4.1083	1718.16	14.84	128.31%	6.48	0%	6.49	0%	6.51	0%	0.25%
20211123	15.48	15.95	15.08	15.16	-1.56%	-2.07%	132.87%	291210	4.5087	1885.62	15.48	138.15%	6.48	0%	6.49	0%	6.51	0%	0.25%
20211122	15.2	15.44	15.01	15.4	1.32%	0.65%	136.56%	256527	3.9259	1641.88	15.3	135.38%	6.48	0%	6.49	0%	6.51	0%	0.25%
20211119	15.26	15.58	15.05	15.2	-0.91%	-0.59%	133.49%	270915	4.1427	1732.55	15.29	135.23%	6.48	0%	6.49	0%	6.51	0%	0.25%
20211118	13.62	15.65	13.62	15.34	5.5%	1.79%	135.64%	509166	7.6711	3208.19	15.07	131.85%	6.48	0%	6.49	0%	6.51	0%	0.25%
20211117	13.54	14.63	13.35	14.54	6.29%	2.39%	123.35%	336222	4.7728	1996.07	14.2	118.46%	6.48	0%	6.49	0%	6.51	0%	0.25%
20211116	13.9	14.08	13.66	13.68	-3.25%	-0.94%	110.14%	164857	2.2763	951.99	13.81	112.46%	6.48	0%	6.49	0%	6.51	0%	0.25%
20211115	13.37	14.49	13.3	14.14	5.6%	-0.07%	117.2%	324358	4.5912	1920.12	14.15	117.69%	6.48	0%	6.49	0%	6.51	0%	0.25%
20211112	13.1	13.68	13.05	13.39	1.9%	-0.37%	105.68%	178272	2.3962	1002.13	13.44	106.77%	6.48	0%	6.49	0%	6.51	0%	0.25%
20211111	13.78	14.09	13.01	13.14	-5.13%	-1.72%	101.84%	236781	3.1649	1323.62	13.37	105.69%	6.48	0%	6.49	0%	6.51	0%	0.25%
20211110	13.98	14.1	13.44	13.85	-2.19%	0.65%	112.75%	152067	2.0929	875.29	13.76	111.69%	6.48	0%	6.49	0%	6.51	0%	0.25%
20211109	14.28	14.6	13.93	14.16	0.07%	-0.35%	117.51%	136494	1.939	810.92	14.21	118.62%	6.48	0%	6.49	0%	6.51	0%	0.25%
20211108	13.72	14.18	13.57	14.15	2.76%	1.22%	117.36%	144889	2.0261	847.35	13.98	115.08%	6.48	0%	6.49	0%	6.51	0%	0.25%
20211105	14.22	14.4	13.55	13.77	-4.44%	-1.36%	111.52%	233238	3.2566	1361.97	13.96	114.77%	6.48	0%	6.49	0%	6.51	0%	0.25%
20211104	14.01	15.05	14.01	14.41	2.93%	-1.1%	121.35%	234894	3.4221	1431.18	14.57	124.15%	6.48	0%	6.49	0%	6.51	0%	0.25%
20211103	14.78	14.88	13.53	14	-5.02%	-1.13%	115.05%	252326	3.5721	1493.91	14.16	117.85%	6.48	0%	6.49	0%	6.51	0%	0.25%
20211102	15.38	15.57	14.71	14.74	-5.69%	-2.58%	126.42%	277564	4.2004	1756.68	15.13	132.77%	6.48	0%	6.49	0%	6.51	0%	0.25%
20211101	15.06	15.98	14.7	15.63	1.49%	1.63%	140.09%	406486	6.2516	2614.53	15.38	136.62%	6.48	0%	6.49	0%	6.51	0%	0.25%
20211029	14.46	15.8	13.8	15.4	5.19%	3.63%	136.56%	397026	5.8979	2466.61	14.86	128.62%	6.48	0%	6.49	0%	6.51	0%	0.25%
20211028	15.16	15.25	14.45	14.64	-4.5%	-1.08%	124.88%	272579	4.0331	1686.71	14.8	127.69%	6.48	0%	6.49	0%	6.51	0%	0.25%
20211027	14.75	15.33	14.45	15.33	4.78%	2.82%	135.48%	431414	6.4322	2690.06	14.91	129.38%	6.48	0%	6.49	0%	6.51	0%	0.25%
20211026	13.95	14.71	13.68	14.63	5.86%	2.52%	124.73%	371974	5.3097	2220.61	14.27	119.54%	6.48	0%	6.49	0%	6.51	0%	0.25%
20211025	13.27	14.12	13.15	13.82	5.1%	-0.07%	112.29%	213180	2.949	1233.32	13.83	112.77%	6.48	0%	6.49	0%	6.51	0%	0.25%
20211022	13.75	13.95	13.1	13.15	-4.78%	-1.65%	102%	193690	2.5892	1082.85	13.37	105.69%	6.48	0%	6.49	0%	6.51	0%	0.25%
20211021	13.94	14.25	13.63	13.81	-1.57%	-0.43%	112.14%	189201	2.6236	1097.24	13.87	113.38%	6.48	0%	6.49	0%	6.51	0%	0.25%
20211020	13.88	14.35	13.5	14.03	1.89%	-0.21%	115.51%	255888	3.5975	1504.54	14.06	116.31%	6.48	0%	6.49	0%	6.51	0%	0.25%
20211019	13.73	14.28	13.63	13.77	-0.86%	-0.79%	111.52%	200978	2.7898	1166.74	13.88	113.54%	6.48	0%	6.49	0%	6.51	0%	0.25%
20211018	13.42	14.08	13.4	13.89	3.35%	0.51%	113.36%	253016	3.4962	1462.17	13.82	112.62%	6.48	0%	6.49	0%	6.51	0%	0.25%
20211015	13.73	13.83	13.1	13.44	-5.29%	0.07%	106.45%	342628	4.6015	1924.43	13.43	106.62%	6.48	0%	6.49	0%	6.51	0%	0.25%
20211014	12.8	14.19	12.74	14.19	10%	3.88%	117.97%	304586	4.1609	1740.16	13.66	110.15%	6.48	0%	6.49	0%	6.51	0%	0.25%
20211013	12.47	13.06	12.17	12.9	6.44%	2.06%	98.16%	238024	3.0095	1258.63	12.64	94.46%	6.48	0%	6.49	0%	6.51	0%	0.25%
20211012	12.71	12.9	11.93	12.12	-4.72%	-1.38%	86.18%	172689	2.1226	887.71	12.29	89.08%	6.48	0%	6.49	0%	6.51	0%	0.25%
20211011	13.25	13.28	12.51	12.72	-3.27%	-0.62%	95.39%	146616	1.8765	784.79	12.8	96.92%	6.48	0%	6.49	0%	6.51	0%	0.25%
20211008	13.56	13.83	12.86	13.15	-2.08%	-0.9%	102%	128452	1.7051	713.1	13.27	104.15%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210930	13.19	13.59	12.95	13.43	4.27%	1.21%	106.3%	147652	1.9594	819.46	13.27	104.15%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210929	13.58	14.05	12.88	12.88	-5.85%	-3.59%	97.85%	209429	2.7971	1169.8	13.36	105.54%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210928	13.81	14.05	13.59	13.68	-0.87%	-0.58%	110.14%	136289	1.876	784.58	13.76	111.69%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210927	14.74	14.84	13.5	13.8	-7.2%	-1.99%	111.98%	269272	3.7913	1585.59	14.08	116.62%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210924	14.61	15.24	14.25	14.87	0.75%	0.47%	128.42%	238549	3.5313	1476.85	14.8	127.69%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210923	15.57	15.78	14.74	14.76	-5.2%	-2.19%	126.73%	292258	4.4113	1844.88	15.09	132.15%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210922	15.35	16	15.26	15.57	-1.02%	-0.32%	139.17%	222667	3.4776	1454.39	15.62	140.31%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210917	16.65	17.04	15.44	15.73	-6.7%	-2.84%	141.63%	355260	5.7502	2404.83	16.19	149.08%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210916	18.5	18.56	16.74	16.86	-9.35%	-3.93%	158.99%	486487	8.5374	3570.49	17.55	170%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210915	17.25	19.1	16.96	18.6	5.44%	1.69%	185.71%	533488	9.757	4080.55	18.29	181.38%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210914	16.29	17.88	15.7	17.64	8.29%	4.5%	170.97%	511591	8.6371	3612.19	16.88	159.69%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210913	16.6	16.8	15.7	16.29	-3.61%	0.8%	150.23%	351578	5.6804	2375.64	16.16	148.62%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210910	16.2	17.12	15.92	16.9	3.55%	1.2%	159.6%	438357	7.3185	3060.73	16.7	156.92%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210909	15.59	16.5	15.25	16.32	5.77%	2.32%	150.69%	390148	6.2242	2603.07	15.95	145.38%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210908	15.88	15.88	15.12	15.43	-2.96%	-0.32%	137.02%	252249	3.905	1633.14	15.48	138.15%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210907	15.39	16.15	14.93	15.9	3.11%	1.66%	144.24%	348320	5.4487	2278.74	15.64	140.62%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210906	15.12	15.51	14.24	15.42	0.06%	3.42%	136.87%	335816	5.0074	2094.18	14.91	129.38%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210729	11.89	12.44	11.63	12.18	6.38%	0.91%	87.1%	553081	6.6773	2792.56	12.07	85.69%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210728	11.8	11.93	10.99	11.45	-6.22%	0.79%	75.88%	539908	6.1308	2564.01	11.36	74.77%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210727	12.59	13.24	11.98	12.21	-1.45%	-2.86%	87.56%	810479	10.1909	4262.01	12.57	93.38%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210726	12.29	12.71	11.71	12.39	7.27%	0.98%	90.32%	873230	10.7168	4481.95	12.27	88.77%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210723	10.67	11.55	10.5	11.55	10%	2.94%	77.42%	487663	5.4694	2287.4	11.22	72.62%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210722	10.11	10.76	10.08	10.5	3.65%	0.1%	61.29%	433171	4.5418	1899.46	10.49	61.38%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210721	9.85	10.19	9.62	10.13	2.84%	1.91%	55.61%	355000	3.5276	1475.3	9.94	52.92%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210720	9.88	10.08	9.68	9.85	0.2%	-0.1%	51.31%	188201	1.8549	775.75	9.86	51.69%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210719	9.81	10.19	9.63	9.83	0.31%	-1.7%	51%	265647	2.657	1111.2	10	53.85%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210716	9.78	10.22	9.57	9.8	1.24%	-0.51%	50.54%	280214	2.76	1154.28	9.85	51.54%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210715	9.25	9.8	8.9	9.68	4.31%	2.11%	48.69%	236791	2.244	938.48	9.48	45.85%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210714	9.5	9.55	9.24	9.28	-2.93%	-0.96%	42.55%	147765	1.3852	579.31	9.37	44.15%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210713	9.45	9.59	9.26	9.56	1.7%	0.95%	46.85%	165054	1.5624	653.42	9.47	45.69%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210712	9.48	9.64	9.25	9.4	0.64%	-0.32%	44.39%	185229	1.7466	730.46	9.43	45.08%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210709	9.1	9.53	9.02	9.34	1.74%	-0.11%	43.47%	229816	2.1481	898.37	9.35	43.85%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210708	8.91	9.29	8.85	9.18	3.61%	0.22%	41.01%	221127	2.0265	847.52	9.16	40.92%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210707	8.61	9.06	8.56	8.86	2.43%	0.34%	36.1%	167397	1.478	618.13	8.83	35.85%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210706	8.85	8.91	8.54	8.65	-4.31%	-0.35%	32.87%	201240	1.7465	730.42	8.68	33.54%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210705	8.59	9.27	8.59	9.04	5.12%	1.57%	38.86%	209055	1.8612	778.39	8.9	36.92%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210702	8.59	8.67	8.49	8.6	0%	0.23%	32.1%	93594	0.8029	335.79	8.58	32%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210701	8.94	8.98	8.57	8.6	-4.44%	-1.49%	32.1%	163744	1.4301	598.09	8.73	34.31%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210630	9.15	9.39	8.91	9	2.62%	-1.42%	38.25%	270706	2.4714	1033.58	9.13	40.46%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210629	8.63	8.99	8.56	8.77	1.86%	-0.45%	34.72%	192689	1.6984	710.3	8.81	35.54%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210628	8.5	8.98	8.42	8.61	0.94%	-0.46%	32.26%	163265	1.4129	590.9	8.65	33.08%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210625	8.56	8.79	8.5	8.53	0%	-0.93%	31.03%	146949	1.2655	529.25	8.61	32.46%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210624	8.65	8.7	8.43	8.53	-0.81%	-0.12%	31.03%	179811	1.5347	641.84	8.54	31.38%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210623	8.41	8.78	8.41	8.6	2.38%	0%	32.1%	322633	2.7756	1160.8	8.6	32.31%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210622	8.01	8.55	7.89	8.4	7.97%	1.94%	29.03%	319954	2.6369	1102.8	8.24	26.77%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210621	7.58	7.83	7.56	7.78	1.43%	0.52%	19.51%	73481	0.569	237.97	7.74	19.08%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210618	7.43	7.68	7.35	7.67	2.95%	1.46%	17.82%	75254	0.5688	237.88	7.56	16.31%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210617	7.49	7.53	7.39	7.45	-0.93%	-0.13%	14.44%	62143	0.4634	193.8	7.46	14.77%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210616	7.54	7.61	7.45	7.52	0.53%	0%	15.51%	65806	0.4951	207.06	7.52	15.69%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210615	7.75	7.9	7.46	7.48	-2.86%	-1.58%	14.9%	107237	0.8147	340.72	7.6	16.92%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210611	7.97	8.04	7.7	7.7	-3.27%	-2.16%	18.28%	106921	0.8414	351.89	7.87	21.08%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210610	7.78	8.2	7.66	7.96	3.24%	0.13%	22.27%	141453	1.1242	470.16	7.95	22.31%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210609	7.66	7.81	7.66	7.71	-0.52%	-0.39%	18.43%	57121	0.4421	184.89	7.74	19.08%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210608	7.94	8.02	7.7	7.75	-2.39%	-0.64%	19.05%	88456	0.6898	288.49	7.8	20%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210607	8.02	8.1	7.87	7.94	-1%	-0.13%	21.97%	79458	0.632	264.31	7.95	22.31%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210604	8.02	8.1	7.92	8.02	-0.99%	0.25%	23.2%	93930	0.7513	314.21	8	23.08%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210603	8.31	8.34	7.87	8.1	-1.58%	-0.49%	24.42%	162881	1.3258	554.47	8.14	25.23%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210602	8.16	8.43	8.03	8.23	1.35%	0.61%	26.42%	170177	1.3916	581.99	8.18	25.85%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210601	8.1	8.19	8.01	8.12	-0.25%	0.25%	24.73%	118822	0.9627	402.62	8.1	24.62%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210531	7.88	8.18	7.81	8.14	3.56%	1.37%	25.04%	163327	1.3113	548.41	8.03	23.54%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210528	7.75	7.93	7.62	7.86	1.55%	0.9%	20.74%	152207	1.1863	496.13	7.79	19.85%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210527	7.81	7.83	7.74	7.74	-1.15%	-0.51%	18.89%	73783	0.574	240.06	7.78	19.69%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210526	7.62	7.88	7.58	7.83	2.62%	0.9%	20.28%	125315	0.9723	406.63	7.76	19.38%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210525	7.72	7.75	7.57	7.63	-1.17%	-0.13%	17.2%	86766	0.6627	277.15	7.64	17.54%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210524	7.6	7.72	7.48	7.72	1.05%	1.45%	18.59%	82763	0.6295	263.27	7.61	17.08%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210521	7.68	7.73	7.55	7.64	-0.39%	0%	17.36%	71450	0.5457	228.22	7.64	17.54%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210520	7.42	7.68	7.4	7.67	2.27%	1.46%	17.82%	96689	0.731	305.72	7.56	16.31%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210519	7.49	7.56	7.35	7.5	0.27%	0.54%	15.21%	71656	0.5345	223.54	7.46	14.77%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210518	7.33	7.53	7.33	7.48	0.54%	0.54%	14.9%	89052	0.6627	277.15	7.44	14.46%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210517	7.81	7.91	7.21	7.44	-4.74%	-0.53%	14.29%	170492	1.2747	533.1	7.48	15.08%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210514	7.81	7.88	7.72	7.81	-0.38%	0.13%	19.97%	79490	0.6199	259.25	7.8	20%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210513	7.83	8.04	7.74	7.84	-1.13%	-0.25%	20.43%	92934	0.7305	305.51	7.86	20.92%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210512	7.96	8	7.65	7.93	-0.88%	1.28%	21.81%	111256	0.8714	364.43	7.83	20.46%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210511	7.83	8.07	7.77	8	1.27%	0.38%	22.89%	117319	0.9356	391.28	7.97	22.62%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210510	7.93	8.07	7.82	7.9	-0.38%	-0.25%	21.35%	108818	0.8613	360.21	7.92	21.85%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210507	7.97	8.23	7.9	7.93	-0.88%	-1.61%	21.81%	180181	1.4527	607.54	8.06	24%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210506	7.65	8.07	7.6	8	3.76%	1.27%	22.89%	202926	1.6034	670.57	7.9	21.54%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210430	7.72	7.72	7.41	7.71	1.31%	2.12%	18.43%	128860	0.9732	407.01	7.55	16.15%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210429	7.7	7.74	7.53	7.61	-2.44%	0%	16.9%	144205	1.0974	458.95	7.61	17.08%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210428	7.75	7.85	7.6	7.8	-0.64%	1.17%	19.82%	168870	1.3012	544.18	7.71	18.62%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210427	7.97	8.23	7.7	7.85	-1.38%	-0.63%	20.58%	304593	2.4078	1006.98	7.9	21.54%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210426	7.26	7.96	7.22	7.96	9.94%	2.71%	22.27%	208897	1.6182	676.76	7.75	19.23%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210423	7.31	7.36	7.18	7.24	-0.96%	0.14%	11.21%	55731	0.4027	168.42	7.23	11.23%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210422	7.36	7.52	7.27	7.31	-0.68%	-0.68%	12.29%	67424	0.4963	207.56	7.36	13.23%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210421	7.33	7.42	7.28	7.36	-0.14%	0.14%	13.06%	52354	0.3849	160.97	7.35	13.08%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210416	6.95	7.3	6.93	7.24	2.84%	0.56%	11.21%	150435	1.0833	453.06	7.2	10.77%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210415	7.08	7.34	7	7.04	2.77%	-1.26%	8.14%	139750	0.9958	416.46	7.13	9.69%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210414	6.82	6.87	6.79	6.85	0.29%	0.29%	5.22%	35438	0.2421	101.25	6.83	5.08%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210413	6.88	6.92	6.79	6.83	-0.73%	-0.15%	4.92%	45652	0.3123	130.61	6.84	5.23%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210412	6.98	6.98	6.84	6.88	-1.57%	-0.29%	5.68%	46784	0.3228	135	6.9	6.15%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210409	6.93	7.04	6.85	6.99	1.01%	0.58%	7.37%	45570	0.3169	132.53	6.95	6.92%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210408	7.08	7.11	6.92	6.92	-2.26%	-1.14%	6.3%	64280	0.45	188.2	7	7.69%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210407	6.93	7.13	6.92	7.08	1.14%	0.28%	8.76%	76378	0.5396	225.67	7.06	8.62%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210406	6.82	7.14	6.82	7	1.74%	0.29%	7.53%	84790	0.5918	247.5	6.98	7.38%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210402	6.8	6.91	6.79	6.88	0.29%	0.58%	5.68%	64334	0.4401	184.06	6.84	5.23%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210401	6.86	6.91	6.76	6.86	-1.86%	0.29%	5.38%	109150	0.7462	312.07	6.84	5.23%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210330	6.87	6.88	6.69	6.75	-1.6%	0.3%	3.69%	56768	0.3822	159.84	6.73	3.54%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210329	6.69	6.87	6.67	6.86	2.24%	1.03%	5.38%	63739	0.4328	181	6.79	4.46%	6.48	0%	6.49	0%	6.51	0%	0.25%
20210326	6.56	6.76	6.53	6.71	1.67%	0.45%	3.07%	47968	0.3206	134.08	6.68	2.77%	6.48	0%	6.49	0%	6.51	0%	0.25%
20201215	7.83	7.83	7.52	7.72	-2.89%	0.39%	18.59%	178320	1.371	573.38	7.69	18.31%	6.48	0%	6.49	0%	6.51	0%	0.25%
20201214	7.69	7.98	7.65	7.95	3.92%	1.02%	22.12%	215246	1.6949	708.84	7.87	21.08%	6.48	0%	6.49	0%	6.51	0%	0.25%
20201211	7.58	7.86	7.42	7.65	0.79%	0.26%	17.51%	165117	1.2602	527.04	7.63	17.38%	6.48	0%	6.49	0%	6.51	0%	0.25%
20201210	7.54	7.73	7.43	7.59	0.26%	0.4%	16.59%	154105	1.1647	487.1	7.56	16.31%	6.48	0%	6.49	0%	6.51	0%	0.25%
20201209	7.57	7.87	7.48	7.57	-1.3%	-1.05%	16.28%	241810	1.8497	773.58	7.65	17.69%	6.48	0%	6.49	0%	6.51	0%	0.25%
20201208	7.27	7.71	7.21	7.67	5.79%	1.99%	17.82%	281441	2.1156	884.78	7.52	15.69%	6.48	0%	6.49	0%	6.51	0%	0.25%
20201207	7.07	7.48	6.96	7.25	3.13%	0.14%	11.37%	133674	0.968	404.83	7.24	11.38%	6.48	0%	6.49	0%	6.51	0%	0.25%
20201204	7.13	7.15	6.99	7.03	-1.4%	-0.14%	7.99%	53342	0.3757	157.12	7.04	8.31%	6.48	0%	6.49	0%	6.51	0%	0.25%
20201203	7.05	7.18	6.97	7.13	0.71%	0.71%	9.52%	60224	0.4262	178.24	7.08	8.92%	6.48	0%	6.49	0%	6.51	0%	0.25%
20201202	7.18	7.22	7.03	7.08	-0.7%	-0.56%	8.76%	69372	0.4936	206.43	7.12	9.54%	6.48	0%	6.49	0%	6.51	0%	0.25%
20201201	6.93	7.22	6.92	7.13	2.3%	0.56%	9.52%	94685	0.6711	280.67	7.09	9.08%	6.48	0%	6.49	0%	6.51	0%	0.25%
20201130	7.1	7.12	6.96	6.97	-1.27%	-0.85%	7.07%	81324	0.5717	239.09	7.03	8.15%	6.48	0%	6.49	0%	6.51	0%	0.25%
20201127	7.21	7.21	6.96	7.06	-2.22%	-0.14%	8.45%	91169	0.6442	269.42	7.07	8.77%	6.48	0%	6.49	0%	6.51	0%	0.25%
20201126	7.01	7.28	6.92	7.22	3.14%	0.7%	10.91%	131922	0.9457	395.51	7.17	10.31%	6.48	0%	6.49	0%	6.51	0%	0.25%
20201125	6.98	7.18	6.98	7	0.29%	-1.13%	7.53%	91462	0.6472	270.67	7.08	8.92%	6.48	0%	6.49	0%	6.51	0%	0.25%
20201124	6.97	7.08	6.9	6.98	0%	-0.14%	7.22%	58522	0.4093	171.18	6.99	7.54%	6.48	0%	6.49	0%	6.51	0%	0.25%
20201123	6.96	7.18	6.92	6.98	0.29%	-1.13%	7.22%	108113	0.7633	319.23	7.06	8.62%	6.48	0%	6.49	0%	6.51	0%	0.25%
20201120	7	7.1	6.9	6.96	-0.57%	-0.57%	6.91%	90631	0.634	265.15	7	7.69%	6.48	0%	6.49	0%	6.51	0%	0.25%
20201119	6.84	7	6.72	7	3.4%	1.6%	7.53%	98873	0.6808	284.72	6.89	6%	6.48	0%	6.49	0%	6.51	0%	0.25%
20201118	6.84	6.86	6.72	6.77	-1.6%	-0.29%	3.99%	53417	0.3626	151.65	6.79	4.46%	6.48	0%	6.49	0%	6.51	0%	0.25%
20201117	6.89	6.91	6.77	6.88	0.15%	0.73%	5.68%	51225	0.3498	146.29	6.83	5.08%	6.48	0%	6.49	0%	6.51	0%	0.25%
20201116	6.69	6.97	6.65	6.87	2.84%	0.59%	5.53%	85493	0.584	244.24	6.83	5.08%	6.48	0%	6.49	0%	6.51	0%	0.25%
20201113	6.68	6.73	6.49	6.68	1.52%	0.6%	2.61%	48359	0.321	134.25	6.64	2.15%	6.48	0%	6.49	0%	6.51	0%	0.25%
20201112	6.6	6.66	6.55	6.58	-0.45%	-0.3%	1.08%	38196	0.2522	105.47	6.6	1.54%	6.48	0%	6.49	0%	6.51	0%	0.25%
20201111	6.77	6.77	6.58	6.61	-2.36%	-0.6%	1.54%	49092	0.3265	136.55	6.65	2.31%	6.48	0%	6.49	0%	6.51	0%	0.25%
20201110	6.76	6.84	6.7	6.77	-0.29%	0.3%	3.99%	50365	0.3402	142.28	6.75	3.85%	6.48	0%	6.49	0%	6.51	0%	0.25%
20201109	6.78	6.86	6.73	6.79	0.89%	0%	4.3%	70420	0.4782	199.99	6.79	4.46%	6.48	0%	6.49	0%	6.51	0%	0.25%
20201106	6.83	6.85	6.7	6.73	-1.61%	-0.44%	3.38%	54806	0.3703	154.87	6.76	4%	6.48	0%	6.49	0%	6.51	0%	0.25%
20201105	6.9	6.95	6.7	6.84	-0.15%	0.44%	5.07%	98598	0.6719	281	6.81	4.77%	6.48	0%	6.49	0%	6.51	0%	0.25%
20201104	6.68	6.93	6.58	6.85	2.24%	0.88%	5.22%	112996	0.7668	320.69	6.79	4.46%	6.48	0%	6.49	0%	6.51	0%	0.25%
20201103	6.65	6.76	6.59	6.7	0.45%	0.15%	2.92%	76106	0.5089	212.83	6.69	2.92%	6.48	0%	6.49	0%	6.51	0%	0.25%
20201102	6.35	6.72	6.31	6.67	4.38%	1.52%	2.46%	128029	0.8414	351.89	6.57	1.08%	6.48	0%	6.49	0%	6.51	0%	0.25%
20201030	6.21	6.49	6.2	6.39	2.4%	1.43%	-1.84%	58510	0.3688	154.24	6.3	-3.08%	6.48	0%	6.49	0%	6.51	0%	0.25%
20201029	6.23	6.27	6.18	6.24	-0.64%	0.16%	-4.15%	22006	0.1372	57.38	6.23	-4.15%	6.48	0%	6.49	0%	6.51	0%	0.25%
20201028	6.3	6.32	6.2	6.28	-0.32%	0.32%	-3.53%	24949	0.1563	65.37	6.26	-3.69%	6.48	0%	6.49	0%	6.51	0%	0.25%
20201027	6.25	6.34	6.22	6.3	0.32%	0.16%	-3.23%	20473	0.1288	53.87	6.29	-3.23%	6.48	0%	6.49	0%	6.51	0%	0.25%
20201026	6.26	6.33	6.21	6.28	0.16%	0.16%	-3.53%	21343	0.1339	56	6.27	-3.54%	6.48	0%	6.49	0%	6.51	0%	0.25%
20201023	6.39	6.43	6.26	6.27	-1.88%	-1.1%	-3.69%	32790	0.2079	86.95	6.34	-2.46%	6.48	0%	6.49	0%	6.51	0%	0.25%
20201022	6.4	6.48	6.32	6.39	-0.16%	-0.16%	-1.84%	30112	0.1927	80.59	6.4	-1.54%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200909	6.39	6.56	6.36	6.46	0%	-0.31%	-0.77%	74766	0.4842	202.5	6.48	-0.31%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200908	6.5	6.51	6.36	6.46	-0.31%	0.47%	-0.77%	70860	0.4554	190.46	6.43	-1.08%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200907	6.59	6.71	6.47	6.48	-1.82%	-1.37%	-0.46%	78170	0.5133	214.67	6.57	1.08%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200904	6.52	6.62	6.52	6.6	-1.05%	0.3%	1.38%	54842	0.3607	150.85	6.58	1.23%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200903	6.73	6.81	6.66	6.67	-1.04%	-0.74%	2.46%	69717	0.4686	195.98	6.72	3.38%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200902	6.67	6.74	6.57	6.74	1.2%	0.75%	3.53%	90127	0.6028	252.1	6.69	2.92%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200901	6.59	6.66	6.5	6.66	1.22%	1.22%	2.3%	55876	0.3676	153.74	6.58	1.23%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200831	6.66	6.69	6.58	6.58	-0.9%	-1.05%	1.08%	69968	0.465	194.47	6.65	2.31%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200828	6.59	6.65	6.51	6.64	0.45%	0.76%	2%	58041	0.3825	159.97	6.59	1.38%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200827	6.52	6.68	6.52	6.61	1.54%	0.3%	1.54%	60983	0.4019	168.08	6.59	1.38%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200826	6.68	6.74	6.5	6.51	-2.4%	-1.36%	0%	79699	0.5261	220.02	6.6	1.54%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200825	6.66	6.75	6.57	6.67	0%	0.3%	2.46%	91106	0.6059	253.4	6.65	2.31%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200824	6.82	6.82	6.48	6.67	-2.2%	0.91%	2.46%	115897	0.7664	320.52	6.61	1.69%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200821	6.76	6.94	6.73	6.82	1.34%	-0.15%	4.76%	92367	0.6311	263.94	6.83	5.08%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200820	6.8	6.85	6.7	6.73	-2.6%	-0.44%	3.38%	114117	0.7714	322.61	6.76	4%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200819	7.18	7.19	6.86	6.91	-4.43%	-1.29%	6.14%	212308	1.4855	621.26	7	7.69%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200818	7.42	7.45	7.16	7.23	-2.82%	-0.41%	11.06%	190187	1.3807	577.43	7.26	11.69%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200817	7.31	7.54	7.21	7.44	0.27%	0.68%	14.29%	211980	1.5662	655.01	7.39	13.69%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200814	7.12	7.9	7.06	7.42	2.91%	-0.4%	13.98%	295060	2.1985	919.45	7.45	14.62%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200813	7.11	7.33	7	7.21	1.26%	0.28%	10.75%	207898	1.495	625.24	7.19	10.62%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200812	6.78	7.3	6.65	7.12	4.25%	1.57%	9.37%	248985	1.7459	730.17	7.01	7.85%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200811	6.94	7.08	6.81	6.83	-1.01%	-1.3%	4.92%	133351	0.9225	385.81	6.92	6.46%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200810	6.87	7.09	6.86	6.9	1.02%	-0.72%	5.99%	167653	1.1646	487.06	6.95	6.92%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200807	6.71	6.87	6.5	6.83	1.04%	2.4%	4.92%	155832	1.0397	434.82	6.67	2.62%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200806	6.9	6.92	6.6	6.76	-1.74%	0.6%	3.84%	153409	1.0313	431.31	6.72	3.38%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200805	6.82	6.96	6.7	6.88	1.47%	0.29%	5.68%	141561	0.9711	406.13	6.86	5.54%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200804	7.18	7.18	6.75	6.78	-3.69%	-1.45%	4.15%	238724	1.6426	686.96	6.88	5.85%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200803	6.83	7.17	6.75	7.04	3.38%	1.15%	8.14%	342989	2.3877	998.58	6.96	7.08%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200731	6.47	6.95	6.41	6.81	2.87%	1.79%	4.61%	347595	2.3259	972.73	6.69	2.92%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200730	6.33	6.73	6.3	6.62	3.6%	2.48%	1.69%	265314	1.7138	716.74	6.46	-0.62%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200729	6.27	6.41	6.18	6.39	-0.31%	1.43%	-1.84%	221937	1.3987	584.96	6.3	-3.08%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200728	6.33	6.54	6.28	6.41	-5.46%	0.16%	-1.54%	351312	2.2467	939.61	6.4	-1.54%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200727	7.4	7.54	6.66	6.78	-2.31%	-5.17%	4.15%	611144	4.3711	1828.07	7.15	10%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200724	6.8	6.94	6.75	6.94	9.98%	0.29%	6.61%	210341	1.4565	609.13	6.92	6.46%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200723	6.35	6.36	6.1	6.31	-0.63%	0.96%	-3.07%	92279	0.5767	241.19	6.25	-3.85%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200722	6.32	6.4	6.29	6.35	0.16%	0%	-2.46%	98259	0.6244	261.14	6.35	-2.31%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200721	6.32	6.44	6.26	6.34	0.16%	0.16%	-2.61%	101313	0.6414	268.24	6.33	-2.62%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200720	6.12	6.36	6.09	6.33	3.43%	1.93%	-2.76%	100763	0.6254	261.55	6.21	-4.46%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200717	6.2	6.2	6.03	6.12	-0.81%	0.49%	-5.99%	56509	0.3443	143.99	6.09	-6.31%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200716	6.31	6.37	6.05	6.17	-2.37%	-0.64%	-5.22%	91297	0.567	237.13	6.21	-4.46%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200715	6.37	6.45	6.22	6.32	-1.1%	0%	-2.92%	100655	0.6365	266.2	6.32	-2.77%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200714	6.43	6.54	6.22	6.39	-0.31%	0.16%	-1.84%	116549	0.744	311.15	6.38	-1.85%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200713	6.26	6.43	6.25	6.41	2.56%	0.79%	-1.54%	124720	0.7933	331.77	6.36	-2.15%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200710	6.39	6.39	6.24	6.25	-2.19%	-0.95%	-3.99%	97892	0.6176	258.29	6.31	-2.92%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200709	6.3	6.41	6.25	6.39	1.75%	0.95%	-1.84%	143777	0.9103	380.7	6.33	-2.62%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200708	6.16	6.3	6.13	6.28	1.62%	0.8%	-3.53%	99618	0.621	259.71	6.23	-4.15%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200707	6.21	6.34	6.13	6.18	0%	-0.8%	-5.07%	136998	0.8538	357.07	6.23	-4.15%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200706	5.98	6.2	5.98	6.18	3%	0.82%	-5.07%	100239	0.6143	256.91	6.13	-5.69%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200703	5.87	6.04	5.87	6	2.21%	0.5%	-7.83%	59595	0.3559	148.84	5.97	-8.15%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200702	5.79	5.88	5.76	5.87	1.56%	0.51%	-9.83%	51291	0.2993	125.17	5.84	-10.15%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200701	5.81	5.84	5.75	5.78	-0.34%	0%	-11.21%	49046	0.2833	118.48	5.78	-11.08%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200630	5.8	5.84	5.78	5.8	0.17%	0%	-10.91%	44704	0.2595	108.53	5.8	-10.77%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200629	5.88	5.88	5.76	5.79	-1.53%	-0.17%	-11.06%	36057	0.2093	87.53	5.8	-10.77%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200624	5.97	6	5.87	5.88	-1.51%	-0.51%	-9.68%	43357	0.2562	107.15	5.91	-9.08%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200623	6.04	6.09	5.96	5.97	-1%	-0.5%	-8.29%	34635	0.2078	86.91	6	-7.69%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200622	6.03	6.07	6.02	6.03	0%	-0.17%	-7.37%	23981	0.1448	60.56	6.04	-7.08%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200619	6.09	6.09	6.02	6.03	-0.99%	-0.33%	-7.37%	31689	0.1918	80.21	6.05	-6.92%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200618	6.2	6.21	6.07	6.09	-2.09%	-0.49%	-6.45%	63915	0.3914	163.69	6.12	-5.85%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200617	6	6.3	5.9	6.22	3.67%	1.47%	-4.45%	91404	0.5602	234.29	6.13	-5.69%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200616	5.86	6	5.86	6	1.35%	1.01%	-7.83%	29607	0.1758	73.52	5.94	-8.62%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200615	5.88	6	5.86	5.92	-0.34%	0.17%	-9.06%	27898	0.1649	68.96	5.91	-9.08%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200612	5.87	5.98	5.85	5.94	-1.16%	0.51%	-8.76%	35119	0.2075	86.78	5.91	-9.08%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200611	5.98	6.07	5.98	6.01	-0.17%	-0.17%	-7.68%	23637	0.1424	59.55	6.02	-7.38%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200610	6.03	6.07	6	6.02	-0.5%	-0.17%	-7.53%	22966	0.1384	57.88	6.03	-7.23%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200609	6.06	6.14	6	6.05	-0.98%	-0.17%	-7.07%	34834	0.2112	88.33	6.06	-6.77%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200608	6.07	6.22	5.99	6.11	0.66%	0.33%	-6.14%	55497	0.3379	141.32	6.09	-6.31%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200605	6.16	6.22	6.05	6.07	0.5%	-0.98%	-6.76%	54638	0.3349	140.06	6.13	-5.69%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200604	6.08	6.08	6.01	6.04	-0.33%	0%	-7.22%	20504	0.1238	51.78	6.04	-7.08%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200603	6.07	6.13	6.01	6.06	-0.16%	0%	-6.91%	42531	0.2579	107.86	6.06	-6.77%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200602	6.08	6.12	6.03	6.07	0%	0.17%	-6.76%	33828	0.2051	85.78	6.06	-6.77%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200601	6	6.1	5.96	6.07	1.68%	0.5%	-6.76%	47336	0.2858	119.53	6.04	-7.08%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200529	6	6.06	5.88	5.97	-0.17%	0.51%	-8.29%	41947	0.249	104.14	5.94	-8.62%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200528	5.86	6.22	5.81	5.98	1.87%	-0.33%	-8.14%	64633	0.3879	162.23	6	-7.69%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200527	5.96	5.96	5.82	5.87	-1.51%	0%	-9.83%	32241	0.1894	79.21	5.87	-9.69%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200526	5.75	6	5.73	5.96	3.65%	0.68%	-8.45%	42943	0.2541	106.27	5.92	-8.92%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200525	5.72	5.77	5.67	5.75	-0.52%	0.7%	-11.67%	16029	0.0916	38.31	5.71	-12.15%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200522	5.89	5.94	5.7	5.78	-1.87%	-0.34%	-11.21%	25766	0.1495	62.52	5.8	-10.77%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200521	5.93	5.94	5.85	5.89	-0.17%	0%	-9.52%	16766	0.0987	41.28	5.89	-9.38%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200520	5.84	5.96	5.84	5.9	-0.51%	0.17%	-9.37%	23437	0.138	57.71	5.89	-9.38%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200519	5.83	6.01	5.83	5.93	2.07%	0%	-8.91%	28091	0.1666	69.68	5.93	-8.77%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200518	5.87	5.87	5.8	5.81	-0.85%	-0.17%	-10.75%	20233	0.1178	49.27	5.82	-10.46%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200515	6	6	5.86	5.86	-1.68%	-0.68%	-9.98%	26149	0.1542	64.49	5.9	-9.23%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200514	5.92	5.98	5.83	5.96	0%	1.02%	-8.45%	36216	0.2136	89.33	5.9	-9.23%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200513	6.05	6.05	5.9	5.96	-1.32%	0.17%	-8.45%	36861	0.2195	91.8	5.95	-8.46%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200512	6.11	6.15	6	6.04	-1.63%	-0.33%	-7.22%	34806	0.2108	88.16	6.06	-6.77%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200511	6.18	6.19	6.1	6.14	0.33%	0%	-5.68%	28814	0.1768	73.94	6.14	-5.54%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200508	6.1	6.19	6.08	6.12	0.49%	-0.16%	-5.99%	29888	0.1833	76.66	6.13	-5.69%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200507	6.18	6.2	6.08	6.09	-0.65%	-0.33%	-6.45%	24018	0.1468	61.39	6.11	-6%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200506	6	6.17	5.95	6.13	0.16%	0.49%	-5.84%	35386	0.2159	90.29	6.1	-6.15%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200430	6.04	6.18	5.95	6.12	5.15%	0.66%	-5.99%	46599	0.2833	118.48	6.08	-6.46%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200429	5.86	5.95	5.81	5.82	-1.02%	-0.68%	-10.6%	20809	0.1219	50.98	5.86	-9.85%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200428	6.05	6.06	5.52	5.88	-3.13%	0.51%	-9.68%	44120	0.2583	108.03	5.85	-10%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200427	6.06	6.13	6.06	6.07	0.33%	-0.16%	-6.76%	32031	0.1948	81.47	6.08	-6.46%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200424	6.18	6.18	6.03	6.05	-1.63%	-0.49%	-7.07%	34972	0.2126	88.91	6.08	-6.46%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200423	6.14	6.2	6.11	6.15	0.16%	-0.16%	-5.53%	49699	0.3059	127.93	6.16	-5.23%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200422	6.04	6.15	5.97	6.14	1.15%	0.66%	-5.68%	40652	0.2478	103.63	6.1	-6.15%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200421	6.1	6.15	6.03	6.07	-1.46%	0%	-6.76%	44441	0.2697	112.79	6.07	-6.62%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200420	6.27	6.32	5.95	6.16	-1.91%	0.98%	-5.38%	131080	0.8002	334.66	6.1	-6.15%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200417	6.32	6.38	6.25	6.28	0.16%	-0.32%	-3.53%	58110	0.3662	153.15	6.3	-3.08%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200416	6.56	6.59	6.27	6.27	-5.57%	-1.72%	-3.69%	97777	0.6234	260.72	6.38	-1.85%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200415	6.8	6.93	6.58	6.64	-2.5%	-1.19%	2%	46517	0.3127	130.78	6.72	3.38%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200414	6.78	6.82	6.68	6.81	0.44%	0.89%	4.61%	43973	0.2969	124.17	6.75	3.85%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200413	6.56	6.85	6.54	6.78	2.26%	0.89%	4.15%	50391	0.3388	141.69	6.72	3.38%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200410	6.82	6.84	6.61	6.63	-4.19%	-1.04%	1.84%	66619	0.4461	186.57	6.7	3.08%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200409	7.01	7.01	6.76	6.92	-0.86%	1.02%	6.3%	104599	0.7165	299.65	6.85	5.38%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200408	6.86	7.12	6.8	6.98	1.9%	-0.14%	7.22%	134712	0.9423	394.09	6.99	7.54%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200407	6.75	6.89	6.68	6.85	2.85%	0.59%	5.22%	100436	0.6835	285.85	6.81	4.77%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200403	6.78	6.94	6.63	6.66	-2.92%	-1.33%	2.3%	113165	0.7644	319.69	6.75	3.85%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200402	6.59	6.91	6.5	6.86	3%	1.33%	5.38%	152231	1.0311	431.22	6.77	4.15%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200401	6.54	7.13	6.54	6.66	2.3%	-1.33%	2.3%	102591	0.6925	289.62	6.75	3.85%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200331	6.65	6.71	6.41	6.51	-2.98%	-0.91%	0%	90043	0.5919	247.54	6.57	1.08%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200324	5.99	6.15	5.91	6.15	4.41%	2.33%	-5.53%	60090	0.3609	150.93	6.01	-7.54%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200323	5.94	6.04	5.83	5.89	-3.28%	-0.34%	-9.52%	55846	0.3302	138.1	5.91	-9.08%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200320	6.05	6.16	5.95	6.09	1.33%	0.5%	-6.45%	50570	0.3064	128.14	6.06	-6.77%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200319	5.97	6.07	5.76	6.01	0.5%	1.86%	-7.68%	73674	0.435	181.92	5.9	-9.23%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200318	6.08	6.21	5.98	5.98	-0.83%	-1.81%	-8.14%	58364	0.3552	148.55	6.09	-6.31%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200317	6.12	6.18	5.75	6.03	-0.5%	1.17%	-7.37%	85142	0.5076	212.29	5.96	-8.31%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200316	6.42	6.47	6.03	6.06	-4.57%	-2.88%	-6.91%	80789	0.5044	210.95	6.24	-4%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200313	6.15	6.46	6.04	6.35	-2.91%	1.76%	-2.46%	99354	0.6201	259.34	6.24	-4%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200312	6.7	6.86	6.49	6.54	-5.08%	-1.65%	0.46%	119229	0.7924	331.4	6.65	2.31%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200311	7.12	7.31	6.89	6.89	-4.31%	-2.96%	5.84%	169546	1.2036	503.37	7.1	9.23%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200310	6.8	7.33	6.68	7.2	1.41%	2.56%	10.6%	222945	1.5649	654.47	7.02	8%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200309	6.77	7.45	6.61	7.1	1.14%	1.72%	9.06%	250960	1.7523	732.84	6.98	7.38%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200306	7.22	7.31	6.9	7.02	0.29%	-1.27%	7.83%	328450	2.336	976.96	7.11	9.38%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200305	6.45	7	6.42	7	10.06%	3.55%	7.53%	197470	1.3342	557.99	6.76	4%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200304	6.27	6.37	6.2	6.36	2.25%	0.95%	-2.3%	79991	0.5041	210.82	6.3	-3.08%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200303	6.28	6.35	6.15	6.22	0.97%	-0.64%	-4.45%	72981	0.4569	191.08	6.26	-3.69%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200302	6.06	6.18	6	6.16	3.36%	1.15%	-5.38%	69123	0.4211	176.11	6.09	-6.31%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200228	6.31	6.34	5.82	5.96	-7.74%	-1.49%	-8.45%	132975	0.805	336.67	6.05	-6.92%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200227	6.41	6.54	6.32	6.46	0%	0.47%	-0.77%	77931	0.5011	209.57	6.43	-1.08%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200226	6.63	6.68	6.35	6.46	-1.07%	-1.07%	-0.77%	130693	0.8534	356.91	6.53	0.46%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200225	6.58	6.71	6.3	6.53	-2.97%	0.93%	0.31%	166726	1.0789	451.21	6.47	-0.46%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200224	6.88	6.89	6.62	6.73	-2.04%	0%	3.38%	164961	1.1097	464.1	6.73	3.54%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200221	7	7.02	6.86	6.87	-2.55%	-0.72%	5.53%	170540	1.1797	493.37	6.92	6.46%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200220	7.1	7.13	6.8	7.05	-0.56%	0.57%	8.29%	179692	1.2601	527	7.01	7.85%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200219	7	7.29	6.74	7.09	0.14%	1.43%	8.91%	274196	1.9165	801.51	6.99	7.54%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200218	6.8	7.31	6.78	7.08	1.72%	-0.28%	8.76%	272320	1.934	808.83	7.1	9.23%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200217	6.51	7.1	6.25	6.96	3.73%	4.66%	6.91%	286488	1.9059	797.08	6.65	2.31%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200214	6.65	7.1	6.56	6.71	3.39%	-1.47%	3.07%	362692	2.4696	1032.83	6.81	4.77%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200213	6.27	6.49	6.27	6.49	10%	1.09%	-0.31%	70876	0.4547	190.16	6.42	-1.23%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200212	5.74	5.93	5.72	5.9	4.24%	1.03%	-9.37%	101923	0.5957	249.13	5.84	-10.15%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200211	5.74	5.79	5.62	5.66	-0.7%	-0.53%	-13.06%	70821	0.4029	168.5	5.69	-12.46%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200210	5.53	5.76	5.47	5.7	2.7%	1.6%	-12.44%	85075	0.4774	199.66	5.61	-13.69%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200207	5.5	5.56	5.44	5.55	-0.36%	0.91%	-14.75%	92166	0.5069	211.99	5.5	-15.38%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200206	5.38	5.59	5.25	5.57	4.31%	2.01%	-14.44%	110284	0.6027	252.06	5.46	-16%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200205	5.21	5.48	5.18	5.34	3.29%	0.19%	-17.97%	97949	0.522	218.31	5.33	-18%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200204	4.99	5.34	4.99	5.17	-6.68%	-0.19%	-20.58%	138417	0.7167	299.74	5.18	-20.31%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200203	5.54	5.54	5.54	5.54	-9.92%	0%	-14.9%	13643	0.0756	31.62	5.54	-14.77%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200123	6.13	6.25	6.13	6.15	-9.69%	-0.16%	-5.53%	287564	1.7705	740.45	6.16	-5.23%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200122	6.89	6.9	6.66	6.81	-1.87%	0.15%	4.61%	95553	0.6494	271.59	6.8	4.62%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200121	7.08	7.13	6.93	6.94	-2.8%	-0.86%	6.61%	91945	0.6435	269.12	7	7.69%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200120	7.13	7.28	7.06	7.14	-0.56%	-0.14%	9.68%	83393	0.5965	249.47	7.15	10%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200117	7.01	7.2	6.93	7.18	2.87%	1.7%	10.29%	109743	0.775	324.12	7.06	8.62%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200116	7.07	7.1	6.94	6.98	-1.27%	-0.29%	7.22%	86931	0.6087	254.57	7	7.69%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200115	7.17	7.2	7.03	7.07	-1.94%	-0.14%	8.6%	101188	0.7165	299.65	7.08	8.92%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200114	7.21	7.4	7.2	7.21	-0.41%	-1.1%	10.75%	159912	1.1651	487.27	7.29	12.15%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200113	7.17	7.26	7.09	7.24	0.98%	0.84%	11.21%	138509	0.995	416.13	7.18	10.46%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200110	7.48	7.48	7.15	7.17	-3.89%	-1.24%	10.14%	244566	1.7749	742.29	7.26	11.69%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200109	7.72	7.8	7.35	7.46	-3.87%	-0.53%	14.59%	367181	2.7523	1151.06	7.5	15.38%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200108	8.47	8.47	7.65	7.76	-0.39%	-3.24%	19.2%	652899	5.2361	2189.83	8.02	23.38%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200107	7.3	7.79	7.24	7.79	10.03%	3.32%	19.66%	590580	4.4547	1863.03	7.54	16%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200106	6.49	7.08	6.49	7.08	9.94%	1.29%	8.76%	171680	1.2005	502.07	6.99	7.54%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200103	6.49	6.54	6.34	6.44	-0.77%	-0.16%	-1.08%	119807	0.7731	323.32	6.45	-0.77%	6.48	0%	6.49	0%	6.51	0%	0.25%
20200102	6.52	6.59	6.47	6.49	0%	-0.31%	-0.31%	177163	1.1529	482.16	6.51	0.15%	6.48	0%	6.49	0%	6.51	0%	0.25%