长飞光纤(601869)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	33.35	33.93	33.35	33.77	0.81%	0.09%	3.05%	15247	0.5144	56.05	33.74	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230927	33.01	33.56	33	33.5	0.84%	0.66%	2.23%	17576	0.5849	63.44	33.28	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230926	33.7	33.88	33.1	33.22	-1.75%	-0.18%	1.37%	17853	0.5942	65.53	33.28	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230925	33.92	34.44	33.62	33.81	1.11%	-0.21%	3.17%	25606	0.8675	93.71	33.88	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230922	32.32	33.48	32.32	33.44	2.73%	0.87%	2.04%	20273	0.672	74.18	33.15	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230921	32.5	33.03	32.36	32.55	-0.09%	-0.49%	-0.67%	15582	0.5097	58.58	32.71	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230920	33.04	33.65	32.5	32.58	-1.72%	-1.15%	-0.58%	20716	0.6828	79.48	32.96	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230919	34	34.02	32.81	33.15	-2.93%	-0.12%	1.16%	22895	0.7599	88.85	33.19	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230918	33.71	34.7	33.62	34.15	2%	0.23%	4.21%	31624	1.0773	130.36	34.07	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230915	33.56	33.73	33.11	33.48	0%	0.27%	2.17%	15263	0.5097	64.54	33.39	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230914	33.4	34.07	33.31	33.48	0.54%	-0.65%	2.17%	15919	0.5364	69.7	33.7	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230913	33.72	33.8	33.05	33.3	-1.36%	-0.15%	1.62%	14129	0.4712	61.55	33.35	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230912	33.43	33.93	33.25	33.76	1.38%	0.12%	3.02%	18630	0.6282	80.19	33.72	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230911	33.18	33.58	32.83	33.3	1%	0.24%	1.62%	15663	0.5203	63.92	33.22	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230908	32.5	33.09	32.34	32.97	0.98%	0.37%	0.61%	11332	0.3722	43.3	32.85	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230907	33.26	33.28	32.65	32.65	-1.77%	-0.82%	-0.37%	11290	0.3717	42.05	32.92	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230906	32.71	33.28	32.6	33.24	0.97%	0.54%	1.43%	14311	0.4731	50.83	33.06	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230905	32.88	33.06	32.71	32.92	0.06%	-0.06%	0.46%	12060	0.3972	42.79	32.94	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230904	32.3	32.91	32.2	32.9	1.86%	0.86%	0.4%	16758	0.5466	57.37	32.62	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230901	32.46	32.58	32.16	32.3	-0.49%	-0.22%	-1.43%	12110	0.392	42.66	32.37	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230831	32.28	32.59	32.26	32.46	0.43%	0.03%	-0.95%	12368	0.4014	43.74	32.45	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230830	32.25	32.69	32.22	32.32	0.53%	-0.37%	-1.37%	15743	0.5107	56.42	32.44	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230829	31.32	32.35	31.14	32.15	3.04%	0.82%	-1.89%	21377	0.6818	139.61	31.89	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230828	32	32.3	31.07	31.2	3.97%	-0.86%	-4.79%	20799	0.6545	143.98	31.47	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230825	30.89	31.08	29.79	30.01	-3.57%	-0.86%	-8.42%	15310	0.4635	60.75	30.27	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230824	30.7	31.57	30.68	31.12	1.4%	-0.06%	-5.04%	11711	0.3647	46.53	31.14	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230823	31.91	31.91	30.66	30.69	-3.97%	-1.25%	-6.35%	15382	0.4781	65.13	31.08	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230822	31.71	31.97	31.23	31.96	1.08%	1.24%	-2.47%	13485	0.4257	55.9	31.57	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230821	31.97	32.58	31.97	32.08	-0.12%	-0.53%	-2.11%	9848	0.3176	41.71	32.25	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230818	32.71	32.78	32.11	32.12	-1.44%	-0.89%	-1.98%	8691	0.2817	35.64	32.41	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230817	32.16	32.66	32	32.59	1.21%	0.65%	-0.55%	8648	0.28	33.49	32.38	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230816	32.68	32.78	32.09	32.2	-1.32%	-0.59%	-1.74%	9522	0.3084	35.65	32.39	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230815	33.09	33.24	32.54	32.63	-1.24%	-0.64%	-0.43%	11081	0.3639	40.51	32.84	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230814	32.61	33.06	32.33	33.04	1.13%	0.89%	0.82%	9292	0.3043	32.51	32.75	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230811	33.23	33.23	32.54	32.67	-1.18%	-0.46%	-0.31%	14821	0.4864	48.31	32.82	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230810	33.19	33.32	33.01	33.06	-0.12%	-0.33%	0.88%	11457	0.38	62.55	33.17	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230809	34.03	34.12	33.02	33.1	-2.7%	-1.14%	1.01%	23944	0.8017	130.33	33.48	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230808	34.53	34.9	34.02	34.02	-2.07%	-1.05%	3.81%	17398	0.5982	56.41	34.38	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230807	35.06	35.27	34.7	34.74	-1%	-0.46%	6.01%	15076	0.5261	48.29	34.9	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230804	34.59	35.1	34.51	35.09	1.56%	0.52%	7.08%	17917	0.6254	58.78	34.91	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230803	34.8	34.95	34.53	34.55	-0.78%	-0.35%	5.43%	11979	0.4153	40.3	34.67	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230802	34.61	35.04	34.61	34.82	0%	0%	6.26%	11221	0.3907	36.97	34.82	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230801	34.99	35.13	34.6	34.82	-0.49%	0.32%	6.26%	14386	0.4994	47.19	34.71	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230731	35.2	35.28	34.86	34.99	-0.4%	-0.17%	6.77%	19350	0.6782	61.08	35.05	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230728	34.64	35.2	34.22	35.13	1.09%	1.01%	7.2%	19677	0.6844	61.89	34.78	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230727	34.95	35.14	34.68	34.75	-0.46%	-0.4%	6.04%	13601	0.4745	37.03	34.89	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230726	35	35.25	34.82	34.91	-0.46%	-0.29%	6.53%	14500	0.5077	40.3	35.01	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230725	34.68	35.34	34.6	35.07	1.59%	0.06%	7.02%	18678	0.6547	48.53	35.05	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230724	34.2	34.88	33.9	34.52	0.91%	-0.12%	5.34%	13213	0.4566	32.66	34.56	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230721	34.45	34.5	34	34.21	-0.49%	0%	4.39%	14480	0.4954	35.02	34.21	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230720	35.4	35.42	34.3	34.38	-2.5%	-0.87%	4.91%	25673	0.8904	60.92	34.68	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230719	35.49	35.6	35.01	35.26	-0.28%	0.09%	7.6%	19502	0.6871	46.05	35.23	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230718	36.4	36.56	35.31	35.36	-3.31%	-1.12%	7.9%	37191	1.33	84.49	35.76	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230717	36.73	37.18	36.28	36.57	-1.3%	-0.19%	11.6%	33978	1.245	74.29	36.64	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230714	35.25	38.22	35.25	37.05	5.14%	0.49%	13.06%	76982	2.8386	167.41	36.87	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230713	35.05	35.35	34.85	35.24	0.63%	0.26%	7.54%	18578	0.653	42	35.15	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230712	36.25	36.57	35.02	35.02	-4.19%	-2.01%	6.87%	38660	1.3817	104.99	35.74	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230711	36.52	37.5	36.32	36.55	2.15%	-0.44%	11.53%	40187	1.4754	96.04	36.71	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230710	35.65	35.88	35.42	35.78	0.79%	0.39%	9.19%	17154	0.6113	46.94	35.64	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230707	35.9	35.94	35.15	35.5	-1.53%	-0.11%	8.33%	26902	0.9562	65.47	35.54	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230706	36.07	36.93	35.79	36.05	-0.03%	-0.91%	10.01%	30685	1.1163	61.99	36.38	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230705	36.99	37.22	35.84	36.06	-2.12%	-1.15%	10.04%	38334	1.3985	85.52	36.48	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230704	37.5	38.79	36.81	36.84	0%	-2.07%	12.42%	60026	2.2584	105.29	37.62	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230703	37	37.31	36.52	36.84	-0.46%	-0.11%	12.42%	31266	1.153	52.06	36.88	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230630	35.96	37.35	35.8	37.01	2.89%	0.46%	12.94%	38443	1.4161	58.01	36.84	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230629	35.62	36.18	35.5	35.97	0.39%	0.11%	9.77%	23095	0.8297	33.99	35.93	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230628	36.25	36.35	35.2	35.83	-1.48%	0.5%	9.34%	31273	1.1148	45.08	35.65	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230627	37.24	37.24	35.72	36.37	-0.93%	0.44%	10.99%	43018	1.5575	62.92	36.21	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230626	37.15	37.9	36.51	36.71	-0.24%	-1.16%	12.02%	58748	2.1819	88.48	37.14	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230621	37.31	37.5	36.76	36.8	-2.1%	-0.7%	12.3%	39450	1.4619	60.32	37.06	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230620	38	38.12	37.15	37.59	-2.36%	0.11%	14.71%	59967	2.2516	94.6	37.55	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230619	38.33	38.83	37.54	38.5	2.15%	0.76%	17.49%	94342	3.6046	158.49	38.21	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230616	36.01	37.8	35.58	37.69	2.7%	1.86%	15.01%	72574	2.6851	131.29	37	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230615	36.05	37.97	36.05	36.7	2.57%	-0.84%	11.99%	90454	3.3479	179.83	37.01	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230614	35.35	36.05	34.79	35.78	1.62%	0.7%	9.19%	38015	1.3508	82.29	35.53	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230613	34.8	35.77	34.5	35.21	0.77%	0.37%	7.45%	31025	1.0885	67.68	35.08	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230612	34.93	35.17	34.51	34.94	0.03%	0.26%	6.62%	28621	0.9973	60.75	34.85	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230609	33.7	34.97	33.5	34.93	4.27%	1.87%	6.59%	41275	1.4154	84.84	34.29	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230608	34.45	34.61	32.95	33.5	-4.18%	0.21%	2.23%	49872	1.6672	102.47	33.43	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230607	34.98	35.66	34.71	34.96	0.75%	-0.46%	6.68%	25675	0.9017	57.43	35.12	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230606	35.88	35.97	34.66	34.7	-3.07%	-1.25%	5.89%	29642	1.0417	66.87	35.14	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230605	35.26	36	35.13	35.8	1.82%	0.31%	9.25%	29688	1.0597	67.72	35.69	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230602	35.35	36.08	35.14	35.16	-0.23%	-1.1%	7.29%	27865	0.9906	63.53	35.55	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230601	35.37	36.14	35.17	35.24	0.2%	-0.73%	7.54%	33967	1.2059	122.09	35.5	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230531	35.5	35.79	34.89	35.17	-0.42%	0%	7.32%	25701	0.9038	85.38	35.17	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230530	34.61	35.32	34.13	35.32	1.67%	1.32%	7.78%	27576	0.9613	56.31	34.86	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230529	34.29	35.28	34.29	34.74	1.4%	-0.12%	6.01%	31287	1.0882	64.77	34.78	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230526	34.28	34.46	33.72	34.26	0.12%	0.35%	4.55%	25908	0.8845	52.99	34.14	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230525	33.64	34.29	33.57	34.22	1.18%	0.62%	4.42%	27578	0.9379	53.74	34.01	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230524	33.56	34.22	33.4	33.82	-0.03%	-0.18%	3.2%	19992	0.6774	36.27	33.88	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230523	33.64	34.25	33.56	33.83	-0.24%	-0.15%	3.23%	17046	0.5775	29.04	33.88	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230522	33.99	34.67	33.81	33.91	-0.47%	-0.76%	3.48%	27057	0.9245	44.24	34.17	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230519	34.3	34.32	33.59	34.07	-1.16%	0.29%	3.97%	34594	1.1753	50.9	33.97	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230518	33.1	34.5	33.1	34.47	4.9%	1.29%	5.19%	56685	1.9289	81.79	34.03	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230517	32.99	33.05	32.56	32.86	0.12%	0.06%	0.27%	15271	0.5015	21.08	32.84	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230516	33.22	33.39	32.76	32.82	-1.2%	-0.3%	0.15%	18202	0.5993	23.88	32.92	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230515	32.76	33.22	32.38	33.22	1.31%	1.34%	1.37%	18992	0.6225	23.25	32.78	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230510	33.72	33.98	33.15	33.4	-1.07%	-0.24%	1.92%	27559	0.9227	60.56	33.48	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230509	34.22	34.63	33.72	33.76	-1.63%	-1.03%	3.02%	28836	0.9835	31.16	34.11	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230508	33.83	34.49	33.8	34.32	0.88%	0.32%	4.73%	29222	0.9998	30.14	34.21	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230505	34.99	34.99	33.78	34.02	-2.97%	-0.76%	3.81%	41695	1.4295	43.18	34.28	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230504	36.75	36.88	34.68	35.06	-5.12%	-1.1%	6.99%	59679	2.1155	63.06	35.45	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230428	36.23	37.28	36.23	36.95	1.34%	0.16%	12.76%	28702	1.0588	31.9	36.89	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230427	36.8	37.27	36.12	36.46	-0.9%	-0.46%	11.26%	36896	1.3514	38.15	36.63	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230426	37.49	38.33	36.58	36.79	-2.57%	-1.05%	12.27%	40649	1.5112	41.1	37.18	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230425	38.88	39.25	37.22	37.76	-3.35%	-0.68%	15.23%	58123	2.2097	59.41	38.02	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230424	39.25	40.87	38.5	39.07	-0.51%	-1.49%	19.22%	55349	2.1952	60.01	39.66	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230421	41.6	42.93	39.1	39.27	-5.14%	-4.5%	19.84%	85714	3.5249	95.48	41.12	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230420	38.98	41.63	38.8	41.4	5.75%	1%	26.34%	78382	3.213	89.33	40.99	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230419	38.9	39.79	38.51	39.15	0%	-0.2%	19.47%	36510	1.4323	39.97	39.23	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230418	38.38	39.77	37.91	39.15	1.85%	0.69%	19.47%	49481	1.924	50.87	38.88	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230417	39.29	39.49	38.11	38.44	-2.66%	0%	17.3%	43238	1.662	42.51	38.44	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230414	39.69	40.05	38.98	39.49	0.28%	0.08%	20.51%	33919	1.3384	35.12	39.46	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230413	40.65	40.65	39.15	39.38	-3.36%	-0.61%	20.17%	47152	1.8681	50.57	39.62	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230412	40.5	40.94	39.95	40.75	0.2%	0.72%	24.35%	50268	2.0339	58.07	40.46	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230411	41.36	41.36	39.93	40.67	-1.29%	0.39%	24.11%	49000	1.9851	56.58	40.51	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230410	41.22	42.3	40.38	41.2	-0.12%	-0.84%	25.72%	71568	2.9735	84.11	41.55	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230407	41.72	43.3	41.08	41.25	0.36%	-1.69%	25.88%	85531	3.5885	100.17	41.96	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230406	39.37	41.5	39.06	41.1	4.53%	1.23%	25.42%	86315	3.5043	94.99	40.6	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230404	40.15	40.15	39.05	39.32	-2.24%	-0.2%	19.99%	68650	2.705	73.21	39.4	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230403	41.01	41.01	39.05	40.22	-2.85%	0.93%	22.73%	91716	3.6553	100.92	39.85	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230331	41.17	42.99	40.82	41.4	0.98%	-0.07%	26.34%	48039	1.9904	52.41	41.43	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230330	40.16	41.94	39.88	41	1.81%	0.24%	25.11%	68979	2.8211	73.11	40.9	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230329	39.65	40.72	39.65	40.27	1.61%	0.12%	22.89%	41895	1.6849	45.9	40.22	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230328	41.08	41.2	39.5	39.63	-4.51%	-1.27%	20.93%	56094	2.2515	61.17	40.14	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230327	41.1	41.8	40.7	41.5	0.78%	0.46%	26.64%	45838	1.8936	53.06	41.31	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230324	42.62	42.94	40.66	41.18	-3.38%	-0.27%	25.66%	68106	2.8121	80.58	41.29	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230323	40.09	43.23	39.7	42.62	5.68%	1.52%	30.06%	91274	3.8319	226.91	41.98	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230322	38.39	40.79	37.97	40.33	4.97%	1.51%	23.07%	69422	2.7583	92.43	39.73	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230321	37.66	38.9	37.6	38.42	1.8%	0.03%	17.24%	39475	1.5164	55.94	38.41	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230320	37.21	38.19	37.21	37.74	1.42%	-0.47%	15.17%	45146	1.7121	65.5	37.92	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230317	36.18	37.48	36.18	37.21	3.5%	0.35%	13.55%	40602	1.5054	66.71	37.08	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230316	36.4	36.75	35.91	35.95	-1.75%	-1.05%	9.7%	25362	0.9213	40.44	36.33	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230315	37.1	37.43	36.44	36.59	-1.4%	-0.52%	11.66%	26510	0.9751	39.48	36.78	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230314	37.58	37.75	36.56	37.11	-1.25%	0.16%	13.24%	29062	1.0768	42.52	37.05	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230313	36.91	37.68	36.7	37.58	0.99%	0.62%	14.68%	32408	1.2106	47.92	37.35	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230310	37.72	37.82	37.21	37.21	-2.23%	-0.56%	13.55%	29554	1.1058	45.69	37.42	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230309	37.28	38.29	37.2	38.06	2.98%	0.74%	16.14%	53154	2.0083	84.88	37.78	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230308	36.34	37.18	36.2	36.96	1.87%	0.22%	12.79%	27394	1.0104	45.59	36.88	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230307	37.5	37.59	36.2	36.28	-3.46%	-1.25%	10.71%	36213	1.3306	60.49	36.74	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230306	37.01	38	36.9	37.58	0.94%	-0.03%	14.68%	35814	1.3464	64.09	37.59	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230303	38.09	38.09	37	37.23	-2.74%	-0.4%	13.61%	40061	1.4974	71.44	37.38	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230302	38.18	38.46	37.8	38.28	1.46%	0.31%	16.81%	56869	2.17	110.31	38.16	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230301	36.88	37.77	36.68	37.73	2.3%	0.53%	15.14%	46121	1.7307	85.77	37.53	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230228	36	37.16	36	36.88	3.13%	0.71%	12.54%	38070	1.3942	71.57	36.62	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230227	35.85	36.19	35.61	35.76	-1.16%	-0.22%	9.12%	19190	0.6878	34.69	35.84	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230224	35.78	36.4	35.69	36.18	1.4%	-0.06%	10.41%	23598	0.8542	40.9	36.2	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230223	36	36.41	35.54	35.68	-1%	-0.61%	8.88%	23359	0.8385	39	35.9	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230222	36.44	36.44	35.72	36.04	-1.42%	0.14%	9.98%	29348	1.0563	47.79	35.99	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230221	36.31	36.86	36.21	36.56	0.25%	0.08%	11.57%	31845	1.1634	52.36	36.53	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230220	36.01	36.47	35.3	36.47	1.22%	1.67%	11.29%	42905	1.5392	68.55	35.87	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230217	36.8	36.83	35.99	36.03	-1.83%	-0.69%	9.95%	37120	1.3466	62.74	36.28	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230216	38.35	38.36	36.38	36.7	-4%	-1.4%	11.99%	75980	2.8283	134.62	37.22	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230215	37.51	38.24	36.87	38.23	2.74%	1.68%	16.66%	54275	2.0405	109.55	37.6	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230214	36.53	37.5	36.48	37.21	1.92%	0.16%	13.55%	49927	1.8546	101.81	37.15	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230213	36.23	36.65	36.1	36.51	0.8%	0.22%	11.41%	37327	1.3599	76.91	36.43	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230210	36.1	36.56	35.8	36.22	0.86%	0.03%	10.53%	39598	1.434	81.17	36.21	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230209	34.87	35.97	34.7	35.91	2.98%	0.73%	9.58%	42294	1.5079	85.63	35.65	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230208	36.08	36.19	34.8	34.87	-2.95%	-0.99%	6.41%	37628	1.3254	77.46	35.22	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230207	35.23	35.96	34.91	35.93	2.66%	0.62%	9.64%	44281	1.5813	96.84	35.71	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230206	35.35	35.65	34.82	35	-0.96%	-0.54%	6.81%	37585	1.3228	87.17	35.19	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230203	35.72	35.83	35.05	35.34	-1.06%	0%	7.84%	30072	1.0626	71.71	35.34	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230202	35.85	36.15	35.54	35.72	0.2%	-0.22%	9%	36770	1.3164	93.75	35.8	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230201	35.82	35.82	35.2	35.65	0.54%	0.34%	8.79%	42070	1.4948	113.43	35.53	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230131	35.01	35.98	35	35.46	1.08%	0.11%	8.21%	37851	1.3405	111.41	35.42	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230130	35.22	36.15	35.08	35.08	-0.11%	-0.88%	7.05%	43231	1.5299	136.31	35.39	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230120	34.18	35.15	34.17	35.12	2.48%	0.52%	7.17%	35308	1.2338	117.4	34.94	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230119	34.65	34.78	34.16	34.27	-1.52%	-0.17%	4.58%	28971	0.9946	131.29	34.33	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230118	34.32	35.06	34.16	34.8	1.05%	0.35%	6.19%	19834	0.6878	71.49	34.68	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230117	34.07	34.67	34.07	34.44	1.12%	-0.12%	5.1%	18213	0.6279	62.33	34.48	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230116	33.8	34.36	33.69	34.06	0.26%	-0.26%	3.94%	23567	0.8048	73.18	34.15	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230113	34.34	34.41	33.68	33.97	-1.19%	0.03%	3.66%	18076	0.6138	57.73	33.96	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230112	34.09	34.52	33.9	34.38	1.27%	0.15%	4.91%	19578	0.6721	63.52	34.33	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230111	34.11	34.56	33.9	33.95	-0.82%	-0.82%	3.6%	17799	0.6093	57.48	34.23	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230110	34.38	34.72	34.08	34.23	-0.44%	-0.55%	4.46%	16663	0.5736	54.03	34.42	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230109	34.11	34.66	33.95	34.38	0.38%	0.15%	4.91%	26055	0.8944	84.41	34.33	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230106	34.18	34.62	33.93	34.25	0.65%	-0.2%	4.52%	22561	0.7742	75.84	34.32	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230105	34	34.45	33.95	34.03	-0.35%	-0.29%	3.84%	22543	0.7695	74.8	34.13	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230104	33.96	34.43	33.5	34.15	1.1%	0.47%	4.21%	30535	1.038	103.07	33.99	0%	32.95	0%	32.78	0%	32.77	0%	0%
20230103	32.63	33.97	32.53	33.78	3.52%	1.2%	3.08%	39313	1.3122	132.59	33.38	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221230	32.73	33.07	32.29	32.63	0.31%	-0.18%	-0.43%	17624	0.5761	91.26	32.69	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221229	32.43	32.66	32.2	32.53	0.34%	0.22%	-0.73%	14136	0.4589	45.99	32.46	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221228	32.39	32.82	32.15	32.42	-0.43%	-0.25%	-1.07%	18545	0.6027	58.9	32.5	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221227	32.27	32.69	32.1	32.56	1.18%	0.46%	-0.64%	15928	0.5162	47.55	32.41	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221226	31.6	32.19	31.26	32.18	1.71%	0.41%	-1.8%	15996	0.5126	46.19	32.05	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221223	31.43	31.85	30.94	31.64	0.19%	0.41%	-3.45%	20796	0.6552	55.72	31.51	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221222	32.44	32.61	31.5	31.58	-2.65%	-1.22%	-3.63%	22227	0.7106	57.14	31.97	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221221	32.76	33.2	32.26	32.44	-1.46%	-0.43%	-1.01%	17978	0.5857	45.58	32.58	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221220	32.7	33.4	32.7	32.92	0.12%	-0.42%	0.46%	21929	0.7249	51.93	33.06	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221219	33.2	33.48	32.63	32.88	-1.32%	-0.51%	0.34%	20199	0.6676	41.32	33.05	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221216	33.99	34.23	33.2	33.32	-2.57%	-0.63%	1.68%	27238	0.9132	54.34	33.53	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221215	34.29	34.48	33.58	34.2	0.53%	0.12%	4.36%	18189	0.6213	36.14	34.16	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221214	34.06	34.55	33.83	34.02	0.56%	-0.5%	3.81%	24091	0.8237	72.68	34.19	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221213	34.56	34.56	33.83	33.83	-1.54%	-0.73%	3.23%	20445	0.6968	35.4	34.08	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221212	34.1	34.65	34	34.36	0.44%	0.17%	4.85%	25288	0.8674	63.18	34.3	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221209	34.68	34.81	34.15	34.21	-0.96%	-0.61%	4.39%	29149	1.0032	46.94	34.42	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221208	34.6	34.87	34.43	34.54	-0.4%	-0.32%	5.4%	22195	0.769	33.99	34.65	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221207	35.01	35.13	34.57	34.68	-0.94%	-0.14%	5.83%	25562	0.8878	37.4	34.73	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221206	35.39	35.48	34.55	35.01	-0.62%	0.03%	6.84%	39171	1.3711	54.98	35	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221205	35.5	35.84	35.19	35.23	-0.23%	-0.45%	7.51%	36408	1.2885	49.51	35.39	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221202	35.42	35.79	35.22	35.31	-0.31%	-0.56%	7.75%	29756	1.0567	43.73	35.51	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221201	35.03	35.49	34.7	35.42	2.4%	0.6%	8.09%	59228	2.0855	86.6	35.21	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221130	35.19	35.21	34.48	34.59	-1.76%	-0.43%	5.55%	40882	1.4203	60.32	34.74	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221129	35.2	35.29	34.86	35.21	0.49%	0.28%	7.45%	25857	0.9078	37.86	35.11	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221125	36.15	36.3	34.53	34.55	-5.37%	-1.68%	5.43%	55148	1.938	75.87	35.14	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221124	35.9	37.12	35.78	36.51	1.95%	-0.3%	11.41%	51950	1.9022	72.54	36.62	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221123	35.44	35.93	34.76	35.81	1.19%	1.07%	9.28%	39658	1.4052	51.67	35.43	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221122	35.5	35.84	35.25	35.39	-0.87%	-0.31%	8%	32365	1.149	42.01	35.5	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221121	35.21	35.85	35.03	35.7	1.42%	0.37%	8.94%	36046	1.2821	46.87	35.57	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221118	35.57	35.85	35.05	35.2	-0.82%	-0.85%	7.42%	32289	1.1463	35.58	35.5	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221117	35.6	35.6	34.84	35.49	-0.5%	0.65%	8.3%	33097	1.1669	34.75	35.26	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221116	35.79	36.33	35.48	35.67	-0.31%	-0.47%	8.85%	52396	1.8777	54.26	35.84	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221115	35.3	35.78	34.9	35.78	1.1%	0.93%	9.19%	60654	2.1504	60.56	35.45	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221114	34.8	35.42	34.44	35.39	2.02%	0.88%	8%	83652	2.9349	82.05	35.08	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221111	35.7	35.78	34.4	34.69	-0.83%	-0.63%	5.86%	82850	2.8919	79.69	34.91	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221110	36.44	36.6	34.8	34.98	-4.58%	-1.69%	6.74%	99907	3.5547	99.62	35.58	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221109	38.25	38.36	36.42	36.66	-4.48%	-0.73%	11.87%	76541	2.8263	79.7	36.93	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221108	38.01	38.68	37.61	38.38	0.21%	0.42%	17.12%	79082	3.0229	85.83	38.22	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221107	42.21	42.5	37.97	38.3	-9.22%	-1.95%	16.88%	150915	5.8953	165.97	39.06	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221104	42.22	42.53	41.45	42.19	0.62%	0.45%	28.75%	56582	2.3766	73.12	42	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221103	42.03	42.36	41.4	41.93	-0.76%	0.48%	27.95%	52107	2.1743	63.54	41.73	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221102	43.43	44.1	41.79	42.25	-3.52%	-0.8%	28.93%	63004	2.6833	76.73	42.59	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221101	43.99	44.87	41.4	43.79	0.92%	2.22%	33.63%	57048	2.444	67.74	42.84	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221031	42	45.05	42	43.39	4.08%	-0.98%	32.41%	84901	3.7202	99.75	43.82	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221028	41.03	42.99	40.56	41.69	1.53%	0.02%	27.22%	57121	2.3809	66.88	41.68	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221027	44.29	44.61	40.83	41.06	-7.04%	-2.45%	25.3%	73535	3.0953	85.65	42.09	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221026	44.55	44.65	42.58	44.17	-1.1%	0.78%	34.79%	51937	2.2762	64.88	43.83	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221025	44.52	45.85	44.01	44.66	0.09%	-0.89%	36.28%	48710	2.1948	63.13	45.06	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221024	45.76	46.5	44.34	44.62	-2.92%	-1.44%	36.16%	54008	2.4448	73.81	45.27	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221021	43.95	46.99	43.68	45.96	4.69%	-0.07%	40.25%	71699	3.2973	102.76	45.99	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221020	44.4	45.25	42.01	43.9	-2.12%	0.6%	33.96%	68957	3.0094	100.43	43.64	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221019	46.2	46.94	44.75	44.85	-2.35%	-1.8%	36.86%	86220	3.9374	132.84	45.67	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221018	41.75	45.93	41.47	45.93	10.01%	3.61%	40.16%	82474	3.6557	126.29	44.33	0%	32.95	0%	32.78	0%	32.77	0%	0%
20221017	40.83	42.12	40.77	41.75	0.77%	0.92%	27.4%	49641	2.0534	69.02	41.37	0%	32.95	0%	32.78	0%	32.77	0%	0%
20220720	31.93	32.1	31.42	31.8	-0.41%	0.35%	-2.96%	19629	0.622	86.28	31.69	-4.38%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220719	32.29	32.56	31.77	31.93	-1.27%	-0.37%	-2.56%	22503	0.7213	100.06	32.05	-3.29%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220718	31.71	32.64	31.4	32.34	2.67%	0.72%	-1.31%	30024	0.964	133.72	32.11	-3.11%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220715	32.85	33.08	31.39	31.5	-4.78%	-1.69%	-3.88%	50277	1.6108	223.45	32.04	-3.32%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220714	32.23	33.58	32.02	33.08	2.73%	0.73%	0.95%	32329	1.0616	147.26	32.84	-0.91%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220713	31.35	32.5	31.35	32.2	2.35%	0.22%	-1.74%	25562	0.8214	113.94	32.13	-3.05%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220712	32.14	32.33	31.08	31.46	-1.32%	-0.51%	-4%	34448	1.0894	151.12	31.62	-4.59%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220711	32.72	32.75	31.4	31.88	-2.57%	-0.06%	-2.72%	43631	1.3918	193.07	31.9	-3.74%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220708	32.32	32.8	31.5	32.72	2%	1.21%	-0.15%	80049	2.5879	358.99	32.33	-2.44%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220707	29.91	32.88	29.9	32.08	7.33%	0.09%	-2.11%	86001	2.7562	382.33	32.05	-3.29%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220706	29.53	30.18	29.5	29.89	1.01%	0%	-8.79%	17204	0.5143	71.34	29.89	-9.81%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220705	29.79	30.37	29.2	29.59	-0.74%	-0.57%	-9.7%	16658	0.4958	68.78	29.76	-10.2%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220704	29.68	29.98	28.94	29.81	0.17%	0.95%	-9.03%	18885	0.5577	77.36	29.53	-10.89%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220701	30.92	30.92	29.55	29.76	-3.75%	-1.16%	-9.19%	25538	0.769	106.67	30.11	-9.14%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220630	30.15	31.66	30.15	30.92	4.07%	-0.13%	-5.65%	33920	1.0502	145.68	30.96	-6.58%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220629	29.75	30.57	29.7	29.71	-0.47%	-1.16%	-9.34%	26344	0.7919	109.85	30.06	-9.29%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220628	29.52	29.85	29.25	29.85	1.63%	0.57%	-8.91%	18150	0.5387	74.73	29.68	-10.44%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220627	29.99	30.43	29.08	29.37	-2.36%	-0.47%	-10.38%	28754	0.8486	117.72	29.51	-10.95%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220624	29.64	30.26	29.36	30.08	1.48%	0.67%	-8.21%	22260	0.6652	92.27	29.88	-9.84%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220623	30.16	30.36	29.08	29.64	-2.4%	0.58%	-9.55%	29600	0.8723	121	29.47	-11.07%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220622	29.88	30.51	29.38	30.37	2.15%	0.93%	-7.32%	32701	0.9839	136.48	30.09	-9.2%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220621	30.15	30.61	29.38	29.73	-0.34%	-0.87%	-9.28%	22137	0.6638	92.08	29.99	-9.51%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220620	30.35	30.48	29.68	29.83	1.02%	-0.5%	-8.97%	25059	0.7512	104.2	29.98	-9.54%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220617	28.59	29.64	28.21	29.53	2.46%	0.54%	-9.89%	24758	0.7271	100.86	29.37	-11.38%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220616	28.54	29.15	28.54	28.82	0.14%	-0.31%	-12.05%	18500	0.5348	74.19	28.91	-12.76%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220615	28.47	29.38	28.3	28.78	1.12%	-1%	-12.18%	20789	0.6044	83.84	29.07	-12.28%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220614	28.48	28.72	27.73	28.46	-0.87%	1.03%	-13.15%	17677	0.498	69.08	28.17	-15%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220613	28.14	28.9	28.14	28.71	0.38%	0.49%	-12.39%	20697	0.5914	82.04	28.57	-13.79%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220610	28.42	28.77	28.3	28.6	-0.45%	0.07%	-12.73%	15744	0.45	62.42	28.58	-13.76%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220609	28.85	29.09	28.55	28.73	-0.73%	-0.35%	-12.33%	15933	0.4594	63.73	28.83	-13.01%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220608	28.95	29.24	28.5	28.94	-0.34%	0.35%	-11.69%	21878	0.631	87.53	28.84	-12.98%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220607	29.33	29.33	28.86	29.04	0.41%	-0.38%	-11.38%	22991	0.6702	92.97	29.15	-12.04%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220606	28.36	29.26	28.16	28.92	2.19%	0.21%	-11.75%	25912	0.7477	103.72	28.86	-12.91%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220602	27.83	28.46	27.56	28.3	1.58%	0.75%	-13.64%	18729	0.5261	72.98	28.09	-15.24%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220601	27.48	27.94	27.35	27.86	1.24%	0.43%	-14.98%	18600	0.516	71.58	27.74	-16.29%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220531	27.06	27.65	26.8	27.52	1.7%	0.62%	-16.02%	16949	0.4635	64.3	27.35	-17.47%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220530	26.97	27.33	26.68	27.06	0.22%	0.33%	-17.42%	12286	0.3314	45.97	26.97	-18.62%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220527	27.19	27.58	26.81	27	-0.7%	-0.81%	-17.61%	15498	0.4219	58.52	27.22	-17.86%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220526	26.89	27.7	26.42	27.19	1.08%	0.63%	-17.03%	19619	0.5301	73.53	27.02	-18.47%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220525	26.51	26.92	26.5	26.9	1.01%	0.49%	-17.91%	16142	0.4321	59.94	26.77	-19.22%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220524	28.01	28.43	26.6	26.63	-5.83%	-3.09%	-18.74%	32994	0.9066	125.76	27.48	-17.08%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220523	26.73	28.76	26.73	28.28	5.88%	1.69%	-13.7%	42887	1.1929	165.48	27.81	-16.08%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220520	26.88	26.95	26.43	26.71	0%	0.26%	-18.49%	19555	0.521	72.27	26.64	-19.61%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220519	25.91	27.17	25.8	26.71	1.95%	0.49%	-18.49%	27631	0.7345	101.89	26.58	-19.79%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220518	26.38	26.57	26.13	26.2	-0.68%	-0.38%	-20.05%	13865	0.3646	50.58	26.3	-20.64%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220517	26.27	26.48	25.91	26.38	0.73%	0.42%	-19.5%	19169	0.5035	69.84	26.27	-20.73%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220516	26.31	26.68	26.06	26.19	-0.42%	-0.38%	-20.08%	20504	0.539	74.77	26.29	-20.67%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220513	26.25	26.31	25.78	26.3	1.86%	0.65%	-19.74%	22171	0.5794	80.37	26.13	-21.15%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220512	25.93	26.34	25.51	25.82	-1.07%	-0.12%	-21.21%	25892	0.6694	92.86	25.85	-22%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220511	26.23	26.82	25.88	26.1	0.35%	-0.91%	-20.35%	34341	0.9046	125.48	26.34	-20.52%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220510	25.52	26.24	25.05	26.01	1.92%	1.17%	-20.63%	32361	0.8321	115.43	25.71	-22.42%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220509	25.6	26.25	25.18	25.52	-0.31%	-0.39%	-22.12%	36801	0.9427	130.77	25.62	-22.69%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220506	24.32	26.35	24.1	25.6	2.73%	0.08%	-21.88%	68772	1.7595	244.07	25.58	-22.81%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220505	23.15	24.92	23.15	24.92	10.02%	2.09%	-23.95%	29219	0.7133	98.95	24.41	-26.34%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220429	22	22.8	21.91	22.65	3.52%	1.25%	-30.88%	19609	0.4386	60.84	22.37	-32.5%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220428	22.06	22.22	21.3	21.88	-0.91%	0.64%	-33.23%	15140	0.3291	45.65	21.74	-34.4%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220427	21.6	22.35	20.88	22.08	1.28%	2.22%	-32.62%	20680	0.4466	61.95	21.6	-34.82%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220426	22.3	22.3	21.71	21.8	0.14%	-0.64%	-33.48%	19931	0.4372	60.65	21.94	-33.8%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220425	23.5	23.5	21.77	21.77	-7.2%	-3.76%	-33.57%	23209	0.5249	72.81	22.62	-31.74%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220422	24	24.31	22.92	23.46	-2.86%	0.39%	-28.41%	25370	0.593	82.26	23.37	-29.48%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220421	24.44	24.91	24.13	24.15	-1.67%	-1.63%	-26.3%	23540	0.578	80.18	24.55	-25.92%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220420	25.03	25.5	24.45	24.56	-2.69%	-1.01%	-25.05%	25459	0.6317	87.63	24.81	-25.14%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220419	24.8	26.17	24.6	25.24	2.19%	-0.39%	-22.98%	32567	0.8254	114.5	25.34	-23.54%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220418	24.35	24.99	24.35	24.7	0.94%	0.28%	-24.63%	12649	0.3115	43.21	24.63	-25.68%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220415	24.64	24.85	24.3	24.47	-0.65%	-0.37%	-25.33%	11359	0.279	38.7	24.56	-25.89%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220414	25.09	25.2	24.49	24.63	0.12%	-0.08%	-24.84%	11545	0.2846	39.48	24.65	-25.62%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220413	24.92	25	24.43	24.6	-1.28%	-0.4%	-24.93%	15123	0.3735	51.81	24.7	-25.47%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220412	24.56	24.98	24.21	24.92	1.96%	1.14%	-23.95%	18238	0.4494	62.34	24.64	-25.65%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220411	25.4	25.4	24.2	24.44	-4.12%	-1.25%	-25.42%	28724	0.711	98.63	24.75	-25.32%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220408	27	27.03	25.3	25.49	-2.75%	-1.28%	-22.22%	29912	0.7722	107.12	25.82	-22.09%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220407	26.84	27.08	26.21	26.21	-2.85%	-1.5%	-20.02%	18673	0.4969	68.93	26.61	-19.7%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220401	26.7	27.2	26.37	26.87	0.22%	0%	-18%	16027	0.4307	59.75	26.87	-18.92%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220331	27.1	27.13	26.68	26.81	-0.52%	-0.07%	-18.19%	14341	0.3847	53.36	26.83	-19.04%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220330	26.87	27.05	26.71	26.95	1.09%	0.22%	-17.76%	13809	0.3713	51.51	26.89	-18.86%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220329	27.19	27.31	26.46	26.66	-1.11%	-0.26%	-18.65%	16498	0.441	61.17	26.73	-19.34%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220328	26.72	27.14	26	26.96	0.33%	1.09%	-17.73%	23584	0.629	87.25	26.67	-19.52%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220325	27.42	27.68	26.86	26.87	-2.4%	-1.43%	-18%	26888	0.7329	101.67	27.26	-17.74%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220324	28.65	28.65	27.45	27.53	-4.44%	-1.15%	-15.99%	39466	1.0993	152.49	27.85	-15.96%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220323	28.13	29.08	27.51	28.81	3.26%	1.23%	-12.08%	36941	1.0514	145.85	28.46	-14.12%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220322	28.02	28.4	27.28	27.9	-0.53%	0.54%	-14.86%	26052	0.7229	100.28	27.75	-16.26%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220321	28.41	29.28	27.72	28.05	-1.23%	-0.67%	-14.4%	23211	0.6555	90.93	28.24	-14.79%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220318	28.32	28.7	28.27	28.4	-0.35%	-0.39%	-13.34%	18246	0.5202	72.16	28.51	-13.97%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220317	27.98	28.94	27.96	28.5	2.41%	-0.11%	-13.03%	35130	1.0022	139.02	28.53	-13.91%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220316	27.5	28	26.22	27.83	2.35%	2.13%	-15.07%	34274	0.934	129.56	27.25	-17.77%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220315	28.94	29.15	27.19	27.19	-7.11%	-3.62%	-17.03%	42208	1.1907	165.17	28.21	-14.88%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220311	29.43	29.87	28.58	29.7	0.92%	1.64%	-9.37%	31175	0.9109	126.36	29.22	-11.83%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220310	31	31	29.3	29.43	0.27%	-1.87%	-10.19%	33598	1.0077	139.79	29.99	-9.51%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220309	29.88	30.47	28.11	29.35	-0.81%	-0.37%	-10.44%	36187	1.0662	147.9	29.46	-11.1%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220308	30.47	30.65	29.22	29.59	-1.89%	-1.37%	-9.7%	30700	0.9211	127.77	30	-9.47%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220307	30.78	30.78	30.02	30.16	-2.11%	-0.3%	-7.96%	21101	0.6382	88.53	30.25	-8.72%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220304	30.55	31.24	30.52	30.81	-0.84%	-0.1%	-5.98%	20176	0.6222	86.31	30.84	-6.94%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220303	31.64	31.7	30.9	31.07	-1.61%	-0.48%	-5.19%	24328	0.7595	105.36	31.22	-5.79%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220302	32.15	32.15	31.4	31.58	-2.17%	-0.16%	-3.63%	30641	0.9691	134.43	31.63	-4.56%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220301	31.9	32.72	31.55	32.28	1.03%	0%	-1.5%	46503	1.5011	208.23	32.28	-2.6%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220228	31.01	32	30.88	31.95	3.36%	1.3%	-2.5%	47770	1.5065	208.98	31.54	-4.83%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220225	30.7	31.47	30.7	30.91	1.44%	-0.55%	-5.68%	35041	1.0889	151.05	31.08	-6.22%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220224	31.46	31.56	30.05	30.47	-3.24%	-0.88%	-7.02%	51318	1.5776	218.84	30.74	-7.24%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220223	30.95	31.63	30.68	31.49	1.71%	1.06%	-3.91%	46813	1.4588	202.36	31.16	-5.97%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220222	30.7	31.4	30.35	30.96	-0.42%	-0.13%	-5.52%	56030	1.7369	240.94	31	-6.46%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220221	30.81	31.86	30.51	31.09	3.74%	0.06%	-5.13%	83861	2.6059	361.48	31.07	-6.25%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220218	28.8	30.15	28.67	29.97	6.2%	1.94%	-8.54%	54988	1.6169	224.29	29.4	-11.29%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220217	28.91	28.91	28.07	28.22	-2.12%	-0.25%	-13.88%	24694	0.6987	96.92	28.29	-14.63%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220216	28.38	29.1	28.25	28.83	2.31%	0.21%	-12.02%	25196	0.7248	100.54	28.77	-13.19%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220215	28.04	28.4	27.9	28.18	0.97%	-0.07%	-14.01%	19739	0.5567	77.22	28.2	-14.91%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220214	28.24	28.7	27.82	27.91	-0.85%	-0.85%	-14.83%	26832	0.7552	104.76	28.15	-15.06%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220211	29.09	29.19	27.98	28.15	-3.73%	-1.12%	-14.1%	28925	0.8236	114.25	28.47	-14.09%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220210	29.59	29.8	28.96	29.24	-0.58%	0%	-10.77%	21147	0.6183	85.77	29.24	-11.77%	32.95	0%	32.78	0%	32.77	0%	0.14%
20220209	29	29.55	28.83	29.41	1.27%	0.2%	-10.25%	26379	0.7741	107.38	29.35	-11.44%	32.95	0%	32.78	0%	32.77	0%	0.14%
20211203	31.6	32.28	31.21	31.8	0.57%	0%	-2.96%	32403	1.0303	142.92	31.8	-4.04%	32.95	0%	32.78	0%	32.77	0%	0.14%
20211202	33.22	33.48	31.57	31.62	-5.22%	-2.07%	-3.51%	51228	1.6542	229.47	32.29	-2.56%	32.95	0%	32.78	0%	32.77	0%	0.14%
20211201	32.4	33.63	32.12	33.36	1.96%	1.24%	1.8%	47161	1.5538	215.54	32.95	-0.57%	32.95	0%	32.78	0%	32.77	0%	0.14%
20211130	33	33.15	32.13	32.72	-0.37%	0.12%	-0.15%	34982	1.1431	158.57	32.68	-1.39%	32.95	0%	32.78	0%	32.77	0%	0.14%
20211129	32.66	33.44	32.5	32.84	-2.12%	0%	0.21%	35770	1.1748	162.97	32.84	-0.91%	32.95	0%	32.78	0%	32.77	0%	0.14%
20211126	32.97	33.8	32.36	33.55	1.61%	0.96%	2.38%	47988	1.5946	221.2	33.23	0.27%	32.95	0%	32.78	0%	32.77	0%	0.14%
20211125	33.8	34.21	32.96	33.02	-2.54%	-1.14%	0.76%	50714	1.6938	234.96	33.4	0.78%	32.95	0%	32.78	0%	32.77	0%	0.14%
20211124	33	34.93	32.5	33.88	1.93%	-0.47%	3.39%	85512	2.9112	403.83	34.04	2.72%	32.95	0%	32.78	0%	32.77	0%	0.14%
20211123	32.71	33.44	32.33	33.24	2.03%	0.82%	1.43%	56030	1.8473	256.25	32.97	-0.51%	32.95	0%	32.78	0%	32.77	0%	0.14%
20211122	31.95	32.84	31.1	32.58	2.45%	1.02%	-0.58%	47979	1.5475	214.67	32.25	-2.69%	32.95	0%	32.78	0%	32.77	0%	0.14%
20211119	31.67	32.23	31.49	31.8	-1.52%	-0.06%	-2.96%	39230	1.2484	173.17	31.82	-3.98%	32.95	0%	32.78	0%	32.77	0%	0.14%
20211118	33.73	33.73	32.02	32.29	-2.8%	-0.52%	-1.46%	55072	1.7876	247.97	32.46	-2.05%	32.95	0%	32.78	0%	32.77	0%	0.14%
20211117	33.88	33.9	32.36	33.22	-1.13%	0.73%	1.37%	67756	2.2346	309.98	32.98	-0.48%	32.95	0%	32.78	0%	32.77	0%	0.14%
20211116	32.47	33.79	32.38	33.6	3.23%	0.75%	2.53%	71889	2.3976	332.59	33.35	0.63%	32.95	0%	32.78	0%	32.77	0%	0.14%
20211115	32.77	33.1	32.02	32.55	-0.61%	-0.15%	-0.67%	50803	1.6562	229.74	32.6	-1.63%	32.95	0%	32.78	0%	32.77	0%	0.14%
20211112	32.21	33.26	32.1	32.75	0.99%	-0.21%	-0.06%	59857	1.9644	272.5	32.82	-0.97%	32.95	0%	32.78	0%	32.77	0%	0.14%
20211111	31	33.56	30.87	32.43	3.51%	0.19%	-1.04%	98145	3.1772	440.73	32.37	-2.32%	32.95	0%	32.78	0%	32.77	0%	0.14%
20211110	30.45	31.49	30.04	31.33	2.79%	1.46%	-4.39%	52408	1.6184	224.5	30.88	-6.82%	32.95	0%	32.78	0%	32.77	0%	0.14%
20211109	30.01	31.14	30	30.48	0.13%	0%	-6.99%	31028	0.9456	131.17	30.48	-8.03%	32.95	0%	32.78	0%	32.77	0%	0.14%
20211108	30.44	30.93	29.89	30.44	-1.84%	0%	-7.11%	40023	1.2183	169	30.44	-8.15%	32.95	0%	32.78	0%	32.77	0%	0.14%
20211105	32.58	32.58	30.61	31.01	-4.82%	-0.96%	-5.37%	87803	2.7493	381.38	31.31	-5.52%	32.95	0%	32.78	0%	32.77	0%	0.14%
20211104	30.57	32.81	30.03	32.58	6.82%	2.36%	-0.58%	86529	2.754	382.03	31.83	-3.95%	32.95	0%	32.78	0%	32.77	0%	0.14%
20211103	30.38	31.22	29.91	30.5	0.79%	-0.26%	-6.93%	64108	1.9606	271.97	30.58	-7.72%	32.95	0%	32.78	0%	32.77	0%	0.14%
20211102	29.15	31.5	29.02	30.26	2.23%	-0.2%	-7.66%	94418	2.8625	397.08	30.32	-8.51%	32.95	0%	32.78	0%	32.77	0%	0.14%
20211101	30.48	30.49	27.82	29.6	-4.21%	1.09%	-9.67%	102699	3.0075	417.19	29.28	-11.65%	32.95	0%	32.78	0%	32.77	0%	0.14%
20211029	34.68	35	30.41	30.9	-8.55%	-3.2%	-5.71%	168756	5.3873	747.31	31.92	-3.68%	32.95	0%	32.78	0%	32.77	0%	0.14%
20211028	31.03	33.79	30.18	33.79	9.99%	4.1%	3.11%	86598	2.8107	389.89	32.46	-2.05%	32.95	0%	32.78	0%	32.77	0%	0.14%
20211027	31.09	31.88	30.15	30.72	-0.55%	-0.87%	-6.26%	61819	1.9159	265.77	30.99	-6.49%	32.95	0%	32.78	0%	32.77	0%	0.14%
20211026	31	32.11	30.7	30.89	-0.35%	-1.87%	-5.74%	92055	2.8976	401.95	31.48	-5.01%	32.95	0%	32.78	0%	32.77	0%	0.14%
20211025	31.75	31.88	30.89	31	-1.37%	-0.35%	-5.4%	46808	1.456	201.97	31.11	-6.13%	32.95	0%	32.78	0%	32.77	0%	0.14%
20211022	31.8	32.42	31.3	31.43	-2.09%	-0.82%	-4.09%	50674	1.606	222.78	31.69	-4.38%	32.95	0%	32.78	0%	32.77	0%	0.14%
20211021	32.9	32.9	31.68	32.1	-2.58%	0.12%	-2.04%	55139	1.7677	245.21	32.06	-3.26%	32.95	0%	32.78	0%	32.77	0%	0.14%
20211020	33.13	34.67	32.73	32.95	-2.51%	-1.23%	0.55%	69937	2.3332	323.66	33.36	0.66%	32.95	0%	32.78	0%	32.77	0%	0.14%
20211019	34.76	34.89	33.41	33.8	-2.79%	-0.03%	3.14%	69883	2.3625	327.72	33.81	2.02%	32.95	0%	32.78	0%	32.77	0%	0.14%
20211018	34.96	35.78	34.38	34.77	-1.72%	-0.23%	6.1%	81307	2.8336	393.07	34.85	5.16%	32.95	0%	32.78	0%	32.77	0%	0.14%
20211015	35.26	36.65	34.47	35.38	-0.51%	-0.2%	7.96%	90336	3.2022	444.2	35.45	6.97%	32.95	0%	32.78	0%	32.77	0%	0.14%
20211014	33.58	36	33.36	35.56	1.66%	1.57%	8.51%	110380	3.864	536	35.01	5.64%	32.95	0%	32.78	0%	32.77	0%	0.14%
20211013	34.63	36	33.71	34.98	1.83%	0.6%	6.74%	140431	4.8823	677.26	34.77	4.92%	32.95	0%	32.78	0%	32.77	0%	0.14%
20211012	31.41	34.35	31.41	34.35	9.99%	2.42%	4.82%	196056	6.5757	912.16	33.54	1.21%	32.95	0%	32.78	0%	32.77	0%	0.14%
20211011	28.6	31.23	28.54	31.23	10%	2.8%	-4.7%	82796	2.515	348.87	30.38	-8.33%	32.95	0%	32.78	0%	32.77	0%	0.14%
20211008	28.2	28.92	28.1	28.39	1.9%	-0.32%	-13.37%	24164	0.6882	95.47	28.48	-14.06%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210930	28.17	28.29	27.66	27.86	-0.85%	-0.25%	-14.98%	26521	0.7407	102.75	27.93	-15.72%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210929	28.77	28.77	27.86	28.1	-2.6%	-0.28%	-14.25%	25997	0.7326	101.62	28.18	-14.97%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210928	28.68	29.14	28.18	28.85	1.37%	0.38%	-11.96%	27601	0.7932	110.03	28.74	-13.28%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210927	29.97	30.46	28.33	28.46	-4.21%	-1.56%	-13.15%	39078	1.1297	156.71	28.91	-12.76%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210924	29.66	30.24	29.43	29.71	-0.54%	-0.17%	-9.34%	33642	1.0012	138.88	29.76	-10.2%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210923	29.9	30.72	29.48	29.87	-0.07%	-0.73%	-8.85%	55036	1.6563	229.76	30.09	-9.2%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210922	29.56	30.17	29.26	29.89	-0.23%	0.78%	-8.79%	31799	0.943	130.81	29.66	-10.5%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210917	30.86	30.86	29.37	29.96	-2.19%	0.44%	-8.57%	45333	1.3521	187.56	29.83	-9.99%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210916	31.01	31.59	30.06	30.63	-0.94%	-0.26%	-6.53%	37003	1.1362	157.61	30.71	-7.33%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210915	31.13	32.06	30.59	30.92	-1.37%	-0.93%	-5.65%	53679	1.6753	232.39	31.21	-5.82%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210914	32.84	33.17	31	31.35	-4.6%	-1.51%	-4.33%	83887	2.6698	370.35	31.83	-3.95%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210913	32.68	33.57	32.4	32.86	0.86%	-0.15%	0.27%	64180	2.112	292.97	32.91	-0.69%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210910	34	34.98	32.5	32.58	-5.13%	-2.19%	-0.58%	96163	3.2029	444.3	33.31	0.51%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210909	31.79	34.83	31.79	34.34	8.46%	1.48%	4.79%	151830	5.1385	712.8	33.84	2.11%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210908	30.29	32.08	29.73	31.66	4.66%	2.56%	-3.39%	97055	2.9961	415.61	30.87	-6.85%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210907	29.7	30.89	29	30.25	1.85%	0.87%	-7.69%	104918	3.1467	436.5	29.99	-9.51%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210906	27.28	29.7	26.71	29.7	10%	1.26%	-9.37%	91941	2.6962	374.01	29.33	-11.5%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210729	25.5	25.5	24.95	25.31	-0.04%	0.16%	-22.76%	36713	0.9277	128.69	25.27	-23.75%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210728	24.8	25.66	24.22	25.32	2.68%	0.8%	-22.73%	44765	1.1244	155.97	25.12	-24.2%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210727	24.26	25.12	24.13	24.66	1.61%	-0.6%	-24.75%	28546	0.7081	98.23	24.81	-25.14%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210726	24.56	24.67	24.11	24.27	-0.33%	-0.45%	-25.94%	19130	0.4664	64.7	24.38	-26.43%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210723	24.67	24.78	24.22	24.35	-0.25%	-0.37%	-25.69%	15306	0.3741	51.89	24.44	-26.25%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210722	24.46	24.71	24.27	24.41	0.41%	-0.25%	-25.51%	18040	0.4415	61.24	24.47	-26.16%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210721	23.9	24.45	23.75	24.31	2.19%	0.54%	-25.82%	20912	0.5057	70.15	24.18	-27.04%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210720	23.82	23.97	23.56	23.79	-0.13%	0.3%	-27.4%	7594	0.1801	24.98	23.72	-28.42%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210719	23.9	23.92	23.45	23.82	-1%	0.59%	-27.31%	10880	0.2576	35.73	23.68	-28.55%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210716	23.45	24.06	23.36	24.06	2.6%	1.01%	-26.58%	12446	0.2965	41.13	23.82	-28.12%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210715	23.71	23.88	23.45	23.45	-1.22%	-0.3%	-28.44%	7641	0.1797	24.93	23.52	-29.03%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210714	23.82	23.99	23.7	23.74	-0.71%	-0.42%	-27.56%	8306	0.198	27.47	23.84	-28.06%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210713	24.03	24.09	23.82	23.91	-0.37%	0%	-27.04%	8019	0.1917	26.59	23.91	-27.85%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210712	23.53	24.07	23.4	24	2.96%	0.71%	-26.76%	15337	0.3655	50.7	23.83	-28.09%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210709	23.21	23.6	23.1	23.31	-0.43%	-0.04%	-28.87%	6918	0.1613	22.38	23.32	-29.63%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210708	23.72	23.91	23.31	23.41	-1.84%	-0.34%	-28.56%	11877	0.279	38.7	23.49	-29.12%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210707	23.78	23.96	23.62	23.85	-0.08%	0.34%	-27.22%	6084	0.1446	20.06	23.77	-28.27%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210706	23.8	24.05	23.62	23.87	0.29%	-0.08%	-27.16%	6941	0.1658	23	23.89	-27.91%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210705	23.71	23.96	23.67	23.8	0.55%	0%	-27.37%	6684	0.1591	22.07	23.8	-28.18%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210702	23.94	24.08	23.51	23.67	-1.05%	-0.04%	-27.77%	9390	0.2224	30.85	23.68	-28.55%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210701	24.42	24.42	23.82	23.92	-1.81%	-0.71%	-27.01%	10591	0.2551	35.39	24.09	-27.31%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210630	24.11	24.49	24.05	24.36	1.04%	0.25%	-25.66%	9792	0.2379	33	24.3	-26.67%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210629	24.19	24.33	24.02	24.11	-0.37%	-0.17%	-26.43%	9798	0.2366	32.82	24.15	-27.13%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210628	24.71	24.74	24.1	24.2	-1.83%	-0.49%	-26.15%	17965	0.4369	60.61	24.32	-26.61%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210625	24.75	24.85	24.5	24.65	-0.12%	-0.04%	-24.78%	13308	0.3282	45.53	24.66	-25.59%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210624	25.2	25.21	24.58	24.68	-1.59%	-0.24%	-24.69%	15191	0.3758	52.13	24.74	-25.35%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210623	24.81	25.25	24.7	25.08	0.8%	0.36%	-23.47%	17112	0.4276	59.32	24.99	-24.59%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210622	25.21	25.31	24.83	24.88	-1.11%	-0.48%	-24.08%	18742	0.4686	65	25	-24.56%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210621	25.89	25.9	25.06	25.16	-2.22%	-0.79%	-23.22%	30684	0.7782	107.95	25.36	-23.48%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210618	23.97	25.95	23.82	25.73	7.25%	2.1%	-21.48%	51725	1.3037	180.85	25.2	-23.96%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210617	23.55	24.08	23.42	23.99	1.87%	0.63%	-26.79%	14168	0.3378	46.86	23.84	-28.06%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210616	23.67	23.88	23.4	23.55	-0.08%	-0.13%	-28.14%	10551	0.2488	34.51	23.58	-28.85%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210615	23.82	24.04	23.31	23.57	-2.72%	-0.3%	-28.07%	17785	0.4204	58.32	23.64	-28.67%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210611	25.05	25.08	23.6	24.23	-2.61%	-0.08%	-26.06%	29762	0.7216	100.1	24.25	-26.83%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210610	24.44	24.96	24.13	24.88	2.6%	1.26%	-24.08%	17303	0.4251	58.97	24.57	-25.86%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210609	24.45	24.75	24.16	24.25	-0.86%	-0.74%	-26%	11776	0.2877	39.91	24.43	-26.28%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210608	24.62	24.75	24.35	24.46	-0.65%	-0.2%	-25.36%	9100	0.223	30.93	24.51	-26.04%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210607	24.69	24.89	24.6	24.62	-0.32%	-0.36%	-24.87%	9010	0.2226	30.88	24.71	-25.44%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210604	24.8	25.17	24.57	24.7	-1.08%	-0.24%	-24.63%	12529	0.3102	43.03	24.76	-25.29%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210603	24.48	25.23	24.3	24.97	2.88%	0.32%	-23.8%	18278	0.455	63.12	24.89	-24.89%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210602	24.7	24.85	24.22	24.27	-2.29%	-0.78%	-25.94%	10357	0.2533	35.14	24.46	-26.19%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210601	24.98	25.3	24.63	24.84	0.2%	-0.48%	-24.2%	15961	0.3984	55.27	24.96	-24.68%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210531	24.08	24.9	24.03	24.79	2.99%	0.94%	-24.35%	21750	0.5342	74.1	24.56	-25.89%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210528	24.22	24.27	23.88	24.07	-0.04%	0.21%	-26.55%	7365	0.1769	24.54	24.02	-27.52%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210527	24.1	24.34	24.06	24.08	-0.04%	-0.37%	-26.52%	7729	0.1868	25.91	24.17	-27.07%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210526	24.29	24.46	24.05	24.09	-0.82%	-0.41%	-26.49%	9588	0.2319	32.17	24.19	-27.01%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210525	24.28	24.49	24.16	24.29	0.04%	0%	-25.88%	6380	0.155	21.5	24.29	-26.7%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210524	24.08	24.49	23.92	24.28	1.17%	-0.08%	-25.91%	10147	0.2466	34.21	24.3	-26.67%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210521	23.95	24.19	23.87	24	0.21%	-0.08%	-26.76%	6632	0.1593	22.1	24.02	-27.52%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210520	23.76	24.18	23.7	23.95	0.84%	0%	-26.91%	6920	0.1657	22.99	23.95	-27.73%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210519	24.09	24.24	23.73	23.75	-1.12%	-0.54%	-27.53%	5821	0.139	19.28	23.88	-27.94%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210518	23.93	24.35	23.88	24.02	0.63%	-0.5%	-26.7%	8955	0.2162	29.99	24.14	-27.16%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210517	23.88	24.25	23.7	23.87	0.25%	-0.58%	-27.16%	11337	0.2722	37.76	24.01	-27.55%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210514	23.53	23.86	23.51	23.81	0.51%	0.42%	-27.34%	6681	0.1584	21.97	23.71	-28.46%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210513	23.45	23.88	23.2	23.69	0.85%	0%	-27.71%	9036	0.2141	29.7	23.69	-28.52%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210512	23.3	23.56	22.94	23.49	1.25%	0.73%	-28.32%	7701	0.1796	24.91	23.32	-29.63%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210511	23.19	23.55	23.15	23.2	-0.56%	-0.26%	-29.2%	6157	0.1432	19.86	23.26	-29.81%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210510	23.62	23.62	23.24	23.33	-1.31%	-0.13%	-28.81%	6785	0.1585	21.99	23.36	-29.51%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210507	23.09	23.81	23.04	23.64	2.38%	0.38%	-27.86%	11588	0.2729	37.86	23.55	-28.94%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210506	22.78	23.35	22.75	23.09	1.01%	0.04%	-29.54%	6399	0.1477	20.49	23.08	-30.36%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210430	23.4	23.58	22.56	22.86	-1.89%	-0.65%	-30.24%	10207	0.2349	32.58	23.01	-30.57%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210429	23.15	23.5	22.84	23.3	1.3%	0.17%	-28.9%	6564	0.1527	21.18	23.26	-29.81%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210428	22.93	23.1	22.51	23	0.09%	0.74%	-29.81%	6576	0.1501	20.82	22.83	-31.11%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210427	23.6	23.97	22.98	22.98	-2.75%	-0.86%	-29.87%	10577	0.2452	34.01	23.18	-30.05%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210426	23.9	24.28	23.62	23.63	-1.09%	-0.67%	-27.89%	7506	0.1786	24.77	23.79	-28.21%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210423	24.39	24.39	23.81	23.89	-2.25%	-0.54%	-27.1%	8500	0.2042	28.33	24.02	-27.52%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210422	24.12	24.45	24.03	24.44	1.33%	0.83%	-25.42%	7858	0.1905	26.43	24.24	-26.86%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210421	24.26	24.33	24.01	24.12	-0.86%	-0.21%	-26.4%	6868	0.166	23.03	24.17	-27.07%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210416	24.31	24.7	24.12	24.56	0.99%	0.33%	-25.05%	11013	0.2696	37.4	24.48	-26.13%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210415	24	24.33	23.85	24.32	1.33%	0.7%	-25.79%	9199	0.2222	30.82	24.15	-27.13%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210414	23.75	24.2	23.68	24	0.42%	0.04%	-26.76%	5669	0.136	18.87	23.99	-27.61%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210413	24.13	24.48	23.8	23.9	-1.24%	-0.62%	-27.07%	8685	0.2089	28.98	24.05	-27.43%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210412	23.6	24.38	23.6	24.2	1.42%	0.29%	-26.15%	11387	0.2748	38.12	24.13	-27.19%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210409	23.92	24.05	23.7	23.86	-0.21%	0.04%	-27.19%	6808	0.1624	22.53	23.85	-28.03%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210408	24.22	24.4	23.9	23.91	-1.08%	-0.71%	-27.04%	11863	0.2857	39.63	24.08	-27.34%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210407	23.73	24.19	23.63	24.17	1.98%	0.83%	-26.24%	13530	0.3243	44.99	23.97	-27.67%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210406	23.44	23.81	23.44	23.7	1.11%	0.08%	-27.68%	6802	0.1611	22.35	23.68	-28.55%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210402	23.39	23.56	23.28	23.44	0.21%	0.04%	-28.47%	5592	0.131	18.17	23.43	-29.3%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210401	23.44	23.55	23.25	23.39	-0.34%	0%	-28.62%	5541	0.1296	17.98	23.39	-29.42%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210330	23.8	23.81	23.24	23.29	-2.43%	-0.51%	-28.93%	9254	0.2166	30.05	23.41	-29.36%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210329	23.79	24.01	23.65	23.87	-1.16%	0.46%	-27.16%	11059	0.2628	36.45	23.76	-28.3%	32.95	0%	32.78	0%	32.77	0%	0.14%
20210326	24.44	24.44	23.8	24.15	-1.31%	0.21%	-26.3%	13343	0.3215	44.6	24.1	-27.28%	32.95	0%	32.78	0%	32.77	0%	0.14%
20201215	28.22	28.47	27.93	28.27	-0.11%	0.32%	-13.73%	6604	0.1861	25.82	28.18	-14.97%	32.95	0%	32.78	0%	32.77	0%	0.14%
20201214	28.45	28.63	28.12	28.3	-0.32%	0%	-13.64%	6706	0.1898	26.33	28.3	-14.6%	32.95	0%	32.78	0%	32.77	0%	0.14%
20201211	28.18	28.76	27.87	28.39	0.64%	0.39%	-13.37%	13404	0.3791	52.59	28.28	-14.67%	32.95	0%	32.78	0%	32.77	0%	0.14%
20201210	27.68	28.23	27.68	28.21	1.29%	0.43%	-13.92%	7245	0.2035	28.23	28.09	-15.24%	32.95	0%	32.78	0%	32.77	0%	0.14%
20201209	28.43	28.44	27.82	27.85	-2.04%	-0.68%	-15.01%	12202	0.3422	47.47	28.04	-15.39%	32.95	0%	32.78	0%	32.77	0%	0.14%
20201208	28.4	28.55	28.29	28.43	0.18%	0.07%	-13.24%	6199	0.1761	24.43	28.41	-14.27%	32.95	0%	32.78	0%	32.77	0%	0.14%
20201207	28.69	28.8	28.33	28.38	-1.11%	-0.28%	-13.4%	8370	0.2382	33.04	28.46	-14.12%	32.95	0%	32.78	0%	32.77	0%	0.14%
20201204	28.84	28.96	28.61	28.7	-0.52%	-0.07%	-12.42%	7591	0.218	30.24	28.72	-13.34%	32.95	0%	32.78	0%	32.77	0%	0.14%
20201203	29.3	29.3	28.8	28.85	-1.4%	-0.28%	-11.96%	11377	0.3291	45.65	28.93	-12.7%	32.95	0%	32.78	0%	32.77	0%	0.14%
20201202	28.9	29.61	28.6	29.26	1.25%	0.79%	-10.71%	21065	0.6116	84.84	29.03	-12.4%	32.95	0%	32.78	0%	32.77	0%	0.14%
20201201	28.76	29.08	28.68	28.9	0.49%	-0.21%	-11.81%	9246	0.2678	37.15	28.96	-12.61%	32.95	0%	32.78	0%	32.77	0%	0.14%
20201130	29.6	29.65	28.76	28.76	-1.64%	-0.79%	-12.24%	13888	0.4026	55.85	28.99	-12.52%	32.95	0%	32.78	0%	32.77	0%	0.14%
20201127	29.71	29.71	28.82	29.24	-1.05%	0.07%	-10.77%	10361	0.3027	41.99	29.22	-11.83%	32.95	0%	32.78	0%	32.77	0%	0.14%
20201126	29.07	29.74	29.01	29.55	1.51%	0.31%	-9.83%	16067	0.4733	65.65	29.46	-11.1%	32.95	0%	32.78	0%	32.77	0%	0.14%
20201125	29.14	29.65	28.85	29.11	-0.1%	-0.41%	-11.17%	14532	0.4248	58.93	29.23	-11.8%	32.95	0%	32.78	0%	32.77	0%	0.14%
20201124	28.75	29.18	28.63	29.14	1.43%	0.55%	-11.08%	11200	0.3246	45.03	28.98	-12.55%	32.95	0%	32.78	0%	32.77	0%	0.14%
20201123	28.63	28.92	28.5	28.73	0.38%	0.24%	-12.33%	11021	0.3159	43.82	28.66	-13.52%	32.95	0%	32.78	0%	32.77	0%	0.14%
20201120	28.42	28.65	28.4	28.62	0.7%	0.32%	-12.66%	7641	0.218	30.24	28.53	-13.91%	32.95	0%	32.78	0%	32.77	0%	0.14%
20201119	28.35	28.48	28.12	28.42	0%	0.28%	-13.27%	6077	0.1722	23.89	28.34	-14.48%	32.95	0%	32.78	0%	32.77	0%	0.14%
20201118	28.3	28.66	28.26	28.42	0%	-0.11%	-13.27%	7551	0.2148	29.8	28.45	-14.15%	32.95	0%	32.78	0%	32.77	0%	0.14%
20201117	28.28	28.44	28.15	28.42	0.78%	0.42%	-13.27%	7213	0.2041	28.31	28.3	-14.6%	32.95	0%	32.78	0%	32.77	0%	0.14%
20201116	28.02	28.36	27.97	28.2	0.64%	-0.07%	-13.95%	5787	0.1633	22.65	28.22	-14.85%	32.95	0%	32.78	0%	32.77	0%	0.14%
20201113	28.1	28.1	27.8	28.02	-0.43%	0.32%	-14.49%	8132	0.2271	31.5	27.93	-15.72%	32.95	0%	32.78	0%	32.77	0%	0.14%
20201112	28.5	28.61	28.04	28.14	-0.74%	-0.35%	-14.13%	8566	0.2419	33.56	28.24	-14.79%	32.95	0%	32.78	0%	32.77	0%	0.14%
20201111	28.75	28.8	28.28	28.35	-1.56%	-0.18%	-13.49%	8344	0.237	32.88	28.4	-14.3%	32.95	0%	32.78	0%	32.77	0%	0.14%
20201110	29.58	29.58	28.7	28.8	-1.61%	-0.41%	-12.11%	12022	0.3477	48.23	28.92	-12.73%	32.95	0%	32.78	0%	32.77	0%	0.14%
20201109	29	29.73	29	29.27	1.35%	-0.51%	-10.68%	17553	0.5164	71.63	29.42	-11.23%	32.95	0%	32.78	0%	32.77	0%	0.14%
20201106	28.83	29.25	28.7	28.88	0.38%	-0.1%	-11.87%	12233	0.3536	49.05	28.91	-12.76%	32.95	0%	32.78	0%	32.77	0%	0.14%
20201105	27.9	28.88	27.61	28.77	3.83%	1.27%	-12.21%	19692	0.5595	77.61	28.41	-14.27%	32.95	0%	32.78	0%	32.77	0%	0.14%
20201104	27.89	28.17	27.55	27.71	-0.89%	-0.29%	-15.44%	10888	0.3026	41.98	27.79	-16.14%	32.95	0%	32.78	0%	32.77	0%	0.14%
20201103	27.88	28.18	27.65	27.96	1.16%	0%	-14.68%	9443	0.264	36.62	27.96	-15.63%	32.95	0%	32.78	0%	32.77	0%	0.14%
20201102	28.7	29.01	27.5	27.64	-5.05%	-1.43%	-15.65%	20456	0.5736	79.57	28.04	-15.39%	32.95	0%	32.78	0%	32.77	0%	0.14%
20201030	30	30.12	28.75	29.11	-0.31%	-0.61%	-11.17%	11072	0.3243	44.99	29.29	-11.62%	32.95	0%	32.78	0%	32.77	0%	0.14%
20201029	29.12	29.29	28.91	29.2	-0.38%	0.34%	-10.89%	5746	0.1672	23.19	29.1	-12.19%	32.95	0%	32.78	0%	32.77	0%	0.14%
20201028	29.36	29.36	28.71	29.31	0.17%	0.86%	-10.56%	8683	0.2523	35	29.06	-12.31%	32.95	0%	32.78	0%	32.77	0%	0.14%
20201027	29.15	29.34	29.07	29.26	0.21%	0.21%	-10.71%	5280	0.1542	21.39	29.2	-11.89%	32.95	0%	32.78	0%	32.77	0%	0.14%
20201026	29.59	29.59	29.11	29.2	-1.25%	-0.21%	-10.89%	8712	0.2549	35.36	29.26	-11.71%	32.95	0%	32.78	0%	32.77	0%	0.14%
20201023	29.51	29.94	29.51	29.57	0.2%	-0.47%	-9.77%	6088	0.1809	25.09	29.71	-10.35%	32.95	0%	32.78	0%	32.77	0%	0.14%
20201022	29.63	29.73	29.3	29.51	-0.4%	0%	-9.95%	7117	0.21	29.13	29.51	-10.95%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200909	31.02	31.37	30.57	31.12	-0.73%	0.29%	-5.04%	18525	0.5749	79.75	31.03	-6.37%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200908	31.45	31.48	30.9	31.35	0.45%	0.45%	-4.33%	13086	0.4084	56.65	31.21	-5.82%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200907	31.41	31.75	31.13	31.21	-0.29%	-0.73%	-4.76%	15020	0.4722	65.5	31.44	-5.13%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200904	31	31.47	30.92	31.3	-0.63%	0.26%	-4.49%	14400	0.4495	62.35	31.22	-5.79%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200903	31.83	31.98	31.34	31.5	-1.04%	-0.22%	-3.88%	14444	0.456	63.26	31.57	-4.74%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200902	32.14	32.42	31.75	31.83	-0.62%	-0.59%	-2.87%	17394	0.5569	77.25	32.02	-3.38%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200901	31.95	32.28	31.57	32.03	0.79%	0.13%	-2.26%	21477	0.687	95.3	31.99	-3.47%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200831	31.5	32.26	31.5	31.78	2.95%	-0.41%	-3.02%	37075	1.183	164.1	31.91	-3.71%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200828	30.92	30.92	30.39	30.87	0.06%	0.52%	-5.8%	12255	0.3763	52.2	30.71	-7.33%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200827	30.53	30.92	30.22	30.85	1.05%	0.39%	-5.86%	10022	0.308	42.72	30.73	-7.27%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200826	31.05	31.05	30.5	30.53	-1.67%	-0.62%	-6.84%	12714	0.3906	54.18	30.72	-7.3%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200825	31.06	31.27	30.9	31.05	-0.03%	0.1%	-5.25%	9142	0.2836	39.34	31.02	-6.4%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200824	30.92	31.09	30.66	31.06	0.68%	0.39%	-5.22%	12992	0.402	55.76	30.94	-6.64%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200821	30.78	31.04	30.7	30.85	0.33%	0.06%	-5.86%	10937	0.3372	46.78	30.83	-6.97%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200820	30.61	30.96	30.47	30.75	0%	0.03%	-6.16%	14638	0.45	62.42	30.74	-7.24%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200819	31.22	31.3	30.63	30.75	-1.76%	-0.36%	-6.16%	18116	0.559	77.54	30.86	-6.88%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200818	31.06	31.44	31.06	31.3	0.45%	0.06%	-4.49%	16369	0.512	71.02	31.28	-5.61%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200817	30.98	31.32	30.7	31.16	0.81%	0.32%	-4.91%	17910	0.5562	77.15	31.06	-6.28%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200814	31.69	31.69	30.81	30.91	-0.87%	-0.26%	-5.68%	15506	0.4805	66.65	30.99	-6.49%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200813	31.24	31.66	31.24	31.5	0.86%	0.03%	-3.88%	19536	0.6151	85.33	31.49	-4.98%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200812	30.87	31.23	30.41	31.23	1.17%	1.43%	-4.7%	18567	0.5716	79.29	30.79	-7.09%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200811	30.76	31.19	30.55	30.87	-0.03%	0.03%	-5.8%	21824	0.6734	93.41	30.86	-6.88%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200810	30.3	31.16	30.3	30.88	1.78%	-0.13%	-5.77%	18982	0.587	81.43	30.92	-6.7%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200807	31.15	31.2	30.16	30.34	-2.44%	-0.65%	-7.42%	27224	0.8313	115.32	30.54	-7.85%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200806	31.4	31.51	30.8	31.1	-1.36%	0.06%	-5.1%	23325	0.725	100.57	31.08	-6.22%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200805	31.57	31.7	31.25	31.53	0%	0.1%	-3.78%	19437	0.6122	84.92	31.5	-4.95%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200804	32	32.08	31.39	31.53	-1.38%	-0.25%	-3.78%	21784	0.6886	95.52	31.61	-4.62%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200803	31.48	31.98	31.25	31.97	2.3%	0.63%	-2.44%	27175	0.8633	119.75	31.77	-4.13%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200731	31.35	31.67	31	31.25	-0.03%	-0.19%	-4.64%	18379	0.5755	79.83	31.31	-5.52%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200730	31.66	32.02	31.24	31.26	-1.2%	-0.82%	-4.61%	15443	0.4867	67.51	31.52	-4.89%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200729	31.15	31.73	30.84	31.64	1.54%	0.76%	-3.45%	17077	0.5363	74.39	31.4	-5.25%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200728	31.17	31.55	30.92	31.16	0.78%	-0.19%	-4.91%	12946	0.4042	56.07	31.22	-5.79%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200727	30.88	31.14	30.4	30.92	0.1%	0.36%	-5.65%	15734	0.4848	67.25	30.81	-7.03%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200724	31.95	32.37	30.65	30.89	-3.65%	-1.84%	-5.74%	30677	0.9655	133.93	31.47	-5.04%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200723	32.7	32.7	31.65	32.06	-2.32%	-0.09%	-2.17%	36936	1.1851	164.39	32.09	-3.17%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200722	32.25	33.45	32.04	32.82	2.02%	-0.21%	0.15%	41204	1.3551	187.98	32.89	-0.75%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200721	32.5	32.65	31.98	32.17	-0.98%	-0.34%	-1.83%	23157	0.7474	103.68	32.28	-2.6%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200720	32.35	32.5	31.8	32.49	1.53%	0.78%	-0.85%	23688	0.7637	105.94	32.24	-2.72%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200717	31.65	32.2	31.63	32	0.76%	0.22%	-2.35%	24678	0.788	109.31	31.93	-3.65%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200716	32.83	33.28	31.75	31.76	-3.47%	-2.16%	-3.08%	36626	1.1888	164.91	32.46	-2.05%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200715	34.5	34.69	32.86	32.9	-4.28%	-1.61%	0.4%	51313	1.7159	238.03	33.44	0.91%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200714	35.2	35.79	33.8	34.37	-0.87%	-1.38%	4.88%	62686	2.1845	303.03	34.85	5.16%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200713	33.9	34.8	33.7	34.67	2.94%	0.64%	5.8%	50593	1.7429	241.77	34.45	3.95%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200710	34	34.65	33.56	33.68	-2.26%	-1.09%	2.78%	46425	1.5808	219.28	34.05	2.75%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200709	33.51	35.3	33.46	34.46	2.99%	0.53%	5.16%	67177	2.3029	319.45	34.28	3.44%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200708	33	33.55	32.78	33.46	1.12%	0.66%	2.11%	44635	1.4838	205.83	33.24	0.3%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200707	33.01	33.96	32.85	33.09	0.91%	-1.05%	0.98%	57777	1.9318	267.97	33.44	0.91%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200706	31.95	32.99	31.94	32.79	3.96%	0.95%	0.06%	54111	1.7577	243.82	32.48	-1.99%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200703	31.06	31.55	31.06	31.54	1.55%	0.67%	-3.75%	32306	1.0121	140.4	31.33	-5.46%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200702	30.65	31.13	30.45	31.06	1.4%	0.55%	-5.22%	26345	0.8139	112.9	30.89	-6.79%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200701	30.89	30.98	30.41	30.63	-0.58%	0.1%	-6.53%	18268	0.559	77.54	30.6	-7.66%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200630	30.78	31.2	30.66	30.81	0.62%	-0.39%	-5.98%	16613	0.5138	71.27	30.93	-6.67%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200629	31.36	31.36	30.27	30.62	-2.48%	-0.36%	-6.56%	24920	0.7658	106.23	30.73	-7.27%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200624	30.65	32	30.61	31.4	2.61%	-0.48%	-4.18%	42298	1.3347	185.15	31.55	-4.8%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200623	31.07	31.1	30.03	30.6	-1.29%	-0.16%	-6.62%	15307	0.4692	65.09	30.65	-7.51%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200622	31.01	31.53	30.96	31	-0.74%	-0.45%	-5.4%	21943	0.6833	94.79	31.14	-6.04%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200619	31.3	31.44	31.07	31.23	0.16%	0%	-4.7%	19604	0.6123	84.94	31.23	-5.76%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200618	30.85	31.42	30.63	31.18	1.07%	0.29%	-4.85%	22444	0.6977	96.78	31.09	-6.19%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200617	31.27	31.36	30.68	30.85	-0.96%	-0.13%	-5.86%	17795	0.5497	76.25	30.89	-6.79%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200616	30.88	31.27	30.88	31.15	1.2%	0.03%	-4.94%	18951	0.5901	81.86	31.14	-6.04%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200615	30.39	31	30.3	30.78	0.49%	0.07%	-6.07%	23726	0.7299	101.25	30.76	-7.18%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200612	29.79	30.77	29.37	30.63	1.26%	1.32%	-6.53%	27759	0.8392	116.41	30.23	-8.78%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200611	30.45	30.66	30.07	30.25	0.1%	-0.4%	-7.69%	16914	0.5136	71.25	30.37	-8.36%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200610	30.6	30.6	30	30.22	-0.95%	0.13%	-7.78%	14292	0.4314	59.84	30.18	-8.93%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200609	30.71	30.73	30.28	30.51	0.03%	0.07%	-6.9%	11192	0.3412	47.33	30.49	-8%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200608	30.8	31.16	30.45	30.5	-0.29%	-0.88%	-6.93%	15955	0.4909	68.1	30.77	-7.15%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200605	30.62	31.18	30.31	30.59	1.29%	-0.39%	-6.65%	21218	0.6516	90.39	30.71	-7.33%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200604	30.68	30.85	30.18	30.2	-1.56%	-0.72%	-7.84%	16563	0.5038	69.89	30.42	-8.21%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200603	30.87	31.31	30.44	30.68	-0.36%	-0.58%	-6.38%	26812	0.8273	114.76	30.86	-6.88%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200602	30.45	30.9	30.2	30.79	1.35%	0.56%	-6.04%	18800	0.5756	79.85	30.62	-7.6%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200601	29.75	30.53	29.74	30.38	2.19%	0.3%	-7.29%	24923	0.755	104.73	30.29	-8.6%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200529	29.45	29.9	29.45	29.73	-0.17%	0.2%	-9.28%	14018	0.4159	57.69	29.67	-10.47%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200528	29.5	29.95	29.3	29.78	0.47%	0.37%	-9.12%	15894	0.4716	65.42	29.67	-10.47%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200527	29.63	29.76	29.44	29.64	0.41%	0.27%	-9.55%	14288	0.4223	58.58	29.56	-10.8%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200526	29.35	29.71	29.35	29.52	0.75%	0.1%	-9.92%	17937	0.529	73.38	29.49	-11.01%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200525	30.54	30.54	28.9	29.3	-4.84%	-0.81%	-10.59%	35889	1.0603	147.08	29.54	-10.86%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200522	31.37	31.81	30.75	30.79	-2.16%	-1.31%	-6.04%	22759	0.71	98.49	31.2	-5.85%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200521	31.48	31.98	31.18	31.47	-0.03%	-0.25%	-3.97%	24644	0.7775	107.85	31.55	-4.8%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200520	31.27	31.88	30.82	31.48	0.7%	0.58%	-3.94%	26253	0.8217	113.98	31.3	-5.55%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200519	31.47	31.58	31	31.26	0.32%	-0.06%	-4.61%	17088	0.5345	74.14	31.28	-5.61%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200518	31.6	31.85	30.78	31.16	-1.36%	-0.35%	-4.91%	27702	0.8663	120.17	31.27	-5.64%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200515	31.66	32.2	31.44	31.59	-0.28%	-0.38%	-3.6%	22982	0.7287	101.08	31.71	-4.32%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200514	32	32.32	31.65	31.68	-1.61%	-0.69%	-3.33%	20224	0.6451	89.49	31.9	-3.74%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200513	32.25	32.6	32.06	32.2	-0.86%	-0.12%	-1.74%	18025	0.5811	80.61	32.24	-2.72%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200512	32.7	32.93	31.85	32.48	-0.76%	0.59%	-0.88%	29477	0.9519	132.05	32.29	-2.56%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200511	32.46	33.35	32.4	32.73	1.08%	-0.55%	-0.12%	48875	1.6086	223.14	32.91	-0.69%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200508	32.44	32.78	32.01	32.38	1.09%	-0.22%	-1.19%	34800	1.1292	156.64	32.45	-2.08%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200507	32.41	32.99	32.01	32.03	-0.22%	-1.2%	-2.26%	38547	1.2497	173.36	32.42	-2.17%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200506	31.37	32.1	31.05	32.1	1.65%	1.65%	-2.04%	36092	1.1397	158.1	31.58	-4.71%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200430	30.5	31.78	30	31.58	4.16%	1.02%	-3.63%	32607	1.0194	141.41	31.26	-5.67%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200429	30.23	30.7	29.94	30.32	-1.24%	-0.2%	-7.48%	18886	0.5737	79.58	30.38	-8.33%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200428	31.74	31.74	29.46	30.7	-3.15%	0.39%	-6.32%	30983	0.9476	131.45	30.58	-7.72%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200427	31.58	32.17	31.3	31.7	0.48%	-0.09%	-3.27%	20294	0.644	89.33	31.73	-4.25%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200424	31.85	32.37	31.27	31.55	-0.85%	-0.66%	-3.72%	25517	0.8104	112.42	31.76	-4.16%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200423	32.72	32.82	31.8	31.82	-2.69%	-1%	-2.9%	31712	1.0193	141.39	32.14	-3.02%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200422	32.58	32.86	32.33	32.7	-0.67%	0.46%	-0.21%	24652	0.8023	111.29	32.55	-1.78%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200421	32.4	33.07	32.35	32.92	0.34%	0.58%	0.46%	30434	0.9961	138.18	32.73	-1.24%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200420	32.26	32.9	32.19	32.81	2.28%	0.61%	0.12%	28561	0.9315	129.22	32.61	-1.6%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200417	32.3	32.85	32.06	32.08	-0.09%	-1.14%	-2.11%	35932	1.166	161.74	32.45	-2.08%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200416	32.03	32.37	31.58	32.11	-0.28%	0.25%	-2.01%	20888	0.669	92.8	32.03	-3.35%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200415	32.4	32.96	32.12	32.2	-1.01%	-0.71%	-1.74%	25113	0.8143	112.96	32.43	-2.14%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200414	31.77	32.9	31.52	32.53	3.43%	1.28%	-0.73%	33577	1.0785	149.61	32.12	-3.08%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200413	32	32.02	31.37	31.45	-2.63%	-0.41%	-4.03%	23999	0.758	105.15	31.58	-4.71%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200410	33.5	33.6	31.83	32.3	-3.09%	-0.83%	-1.43%	32363	1.0542	146.24	32.57	-1.72%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200409	33.45	34.13	33.05	33.33	0.69%	-0.39%	1.71%	38469	1.2871	178.54	33.46	0.97%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200408	32.6	33.85	32.31	33.1	1.41%	-0.18%	1.01%	53465	1.7727	245.9	33.16	0.06%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200407	32.44	32.66	32.06	32.64	2.35%	0.52%	-0.4%	44764	1.4537	201.65	32.47	-2.02%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200403	32.08	32.37	31.5	31.89	-1.82%	-0.03%	-2.69%	32583	1.0394	144.18	31.9	-3.74%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200402	31.37	32.56	31.1	32.48	3.84%	1.82%	-0.88%	42808	1.3655	189.42	31.9	-3.74%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200401	31.59	32.24	31.02	31.28	-1.51%	-1.36%	-4.55%	40902	1.297	179.92	31.71	-4.32%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200331	33	33.29	31.66	31.76	-2.82%	-1.82%	-3.08%	48749	1.5768	218.73	32.35	-2.38%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200324	37.5	37.77	35	36.79	0.77%	0.52%	12.27%	78023	2.8555	396.11	36.6	10.44%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200323	36.12	38.29	36.01	36.51	-2.61%	-2.38%	11.41%	71836	2.6869	372.72	37.4	12.85%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200320	38	38.68	37.12	37.49	-1.55%	-0.66%	14.4%	64806	2.4455	339.23	37.74	13.88%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200319	36.6	38.98	36	38.08	2.61%	2.15%	16.2%	102145	3.808	528.24	37.28	12.49%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200318	39.51	39.93	37	37.11	-6.1%	-3.96%	13.24%	114266	4.4158	612.55	38.64	16.6%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200317	40	40.35	37.5	39.52	4%	1.07%	20.6%	100488	3.9293	545.06	39.1	17.98%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200316	41.92	41.98	37.52	38	-8.81%	-4.43%	15.96%	131051	5.2104	722.77	39.76	19.98%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200313	39.53	42.5	39.53	41.67	-1.21%	0.73%	27.16%	143889	5.9531	825.8	41.37	24.83%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200312	38.88	42.2	38.88	42.18	4.95%	3.48%	28.72%	154366	6.2921	872.82	40.76	22.99%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200311	42.2	43.97	40.02	40.19	0.35%	-4.67%	22.64%	224818	9.4783	1314.81	42.16	27.22%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200310	35.99	40.05	35.08	40.05	10%	5.39%	22.22%	123891	4.7084	653.14	38	14.67%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200309	35.33	37.68	35.3	36.41	0.25%	-0.9%	11.11%	78468	2.8826	399.87	36.74	10.86%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200306	36.9	37.2	36.28	36.32	-2.58%	-0.74%	10.83%	51523	1.8853	261.52	36.59	10.41%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200305	38.1	38.6	36.98	37.28	0.87%	-0.9%	13.76%	80189	3.0165	418.44	37.62	13.52%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200304	36.5	37.61	36	36.96	0.16%	0.33%	12.79%	68279	2.5156	348.96	36.84	11.16%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200303	37.32	38.76	36.36	36.9	2.47%	-1.57%	12.6%	124804	4.679	649.06	37.49	13.13%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200302	33.96	36.42	33.8	36.01	7.85%	2.1%	9.89%	82221	2.9001	402.29	35.27	6.43%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200228	34.4	35.27	33.2	33.39	-6.99%	-2.54%	1.89%	61495	2.107	292.28	34.26	3.38%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200227	36.59	37.3	35.53	35.9	-1.02%	-0.72%	9.55%	61964	2.2406	310.81	36.16	9.11%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200226	36	38.3	36	36.27	-1.97%	-2.24%	10.68%	116905	4.3374	601.67	37.1	11.95%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200225	34.97	37.02	34.16	37	3.21%	2.72%	12.91%	137561	4.955	687.34	36.02	8.69%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200224	33	35.99	32.95	35.85	9.4%	2.34%	9.4%	109509	3.836	532.12	35.03	5.7%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200221	32.15	33.4	31.82	32.77	1.8%	-0.27%	0%	40698	1.3373	185.51	32.86	-0.84%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200220	31.96	32.26	31.5	32.19	0.91%	0.66%	-1.77%	34034	1.0884	150.98	31.98	-3.5%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200219	32.16	32.4	31.85	31.9	-0.81%	-0.68%	-2.65%	34785	1.1173	154.99	32.12	-3.08%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200218	32.01	32.38	31.61	32.16	0.75%	0.53%	-1.86%	34907	1.1168	154.92	31.99	-3.47%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200217	31.13	31.96	30.98	31.92	3.13%	1.01%	-2.59%	37193	1.1753	163.03	31.6	-4.65%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200214	30.99	31.61	30.74	30.95	-0.19%	-0.64%	-5.55%	29312	0.9131	126.66	31.15	-6%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200213	30.7	31.87	30.6	31.01	0.42%	-1.12%	-5.37%	35272	1.1063	153.46	31.36	-5.37%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200212	30.45	30.95	30.23	30.88	1.55%	0.92%	-5.77%	30205	0.9242	128.2	30.6	-7.66%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200211	30.45	30.98	30.26	30.41	-0.13%	-0.13%	-7.2%	24945	0.7595	105.36	30.45	-8.12%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200210	29.95	30.72	29.61	30.45	0.83%	0.5%	-7.08%	30120	0.9125	126.58	30.3	-8.57%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200207	29.19	30.2	28.98	30.2	2.93%	2.13%	-7.84%	33887	1.002	138.99	29.57	-10.77%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200206	29.04	29.77	28.55	29.34	1.03%	0.17%	-10.47%	29416	0.8617	119.53	29.29	-11.62%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200205	28.9	29.89	28.77	29.04	1.29%	-0.82%	-11.38%	38549	1.1289	156.6	29.28	-11.65%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200204	26.63	29.3	26.63	28.67	-3.11%	1.24%	-12.51%	52799	1.4952	207.41	28.32	-14.54%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200203	29.59	29.59	29.59	29.59	-10.01%	0%	-9.7%	7248	0.2145	29.75	29.59	-10.71%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200123	34	34.22	32	32.88	-4.97%	-1.97%	0.34%	41525	1.3929	193.22	33.54	1.21%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200122	34.33	34.75	33.96	34.6	-0.29%	0.55%	5.58%	31585	1.0867	150.74	34.41	3.83%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200121	35.09	35.64	34.66	34.7	-1.7%	-0.83%	5.89%	28888	1.0109	140.23	34.99	5.58%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200120	34.28	35.43	34.2	35.3	2.83%	0.74%	7.72%	38497	1.3491	187.14	35.04	5.73%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200117	34.65	34.91	34.14	34.33	-1.09%	-0.29%	4.76%	30230	1.0409	144.39	34.43	3.89%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200116	34.9	35.25	34.7	34.71	-0.66%	-0.83%	5.92%	31830	1.114	154.53	35	5.61%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200115	34.67	34.94	34.5	34.94	0.95%	0.49%	6.62%	27329	0.9503	131.82	34.77	4.92%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200114	35	35	34.6	34.61	-1.26%	-0.43%	5.61%	35215	1.2239	169.78	34.76	4.89%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200113	35.12	35.3	34.57	35.05	-1.16%	0.46%	6.96%	44913	1.5671	217.38	34.89	5.28%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200110	35.62	35.93	35.36	35.46	-1.03%	-0.37%	8.21%	42415	1.5094	209.38	35.59	7.39%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200109	35.08	35.96	34.6	35.83	4.1%	1.39%	9.34%	73033	2.5807	357.99	35.34	6.64%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200108	34.4	35.41	34.36	34.42	1.5%	-1.43%	5.04%	77854	2.7188	377.14	34.92	5.37%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200107	33.32	33.93	33.19	33.91	1.74%	0.86%	3.48%	36457	1.2257	170.03	33.62	1.45%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200106	33.15	33.61	33	33.33	-0.21%	0.03%	1.71%	27206	0.9066	125.76	33.32	0.54%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200103	33.64	33.68	33.26	33.4	-0.68%	-0.09%	1.92%	22485	0.7516	104.26	33.43	0.88%	32.95	0%	32.78	0%	32.77	0%	0.14%
20200102	33.33	33.65	33.06	33.63	1.82%	0.57%	2.62%	30047	1.0048	139.38	33.44	0.91%	32.95	0%	32.78	0%	32.77	0%	0.14%