中嘉博创(000889)_成本_均价

相关股票: 长城汽车晶澳科技紫光国微新奥股份中国动力以岭药业养元饮品冀中能源河钢股份电投产融唐山港老白干酒冀东水泥华创云信秦港股份新兴铸管立中集团常山北明三友化工常山药业河钢资源开滦股份东旭光电建投能源华北制药承德露露荣盛发展凌云股份保变电气华夏幸福乐凯新材晨光生物三孚股份沧州明珠沧州大化福成股份恒信东方东旭B *ST庞大汇金股份巨力索具通合科技博深股份
相关股吧: 601633股吧 002459股吧 002049股吧 600803股吧 600482股吧 002603股吧 603156股吧 000937股吧 000709股吧 000958股吧 601000股吧 600559股吧 000401股吧 600155股吧 601326股吧 000778股吧 300428股吧 000158股吧 600409股吧 300255股吧 000923股吧 600997股吧 000413股吧 000600股吧 600812股吧 000848股吧 002146股吧 600480股吧 600550股吧 600340股吧 300446股吧 300138股吧 603938股吧 002108股吧 600230股吧 600965股吧 300081股吧 200413股吧 601258股吧 300368股吧 002342股吧 300491股吧 002282股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.09	2.16	2.08	2.16	3.35%	1.41%	-77.38%	172466	0.3673	46.4	2.13	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230927	2.13	2.14	2.08	2.09	-1.88%	-0.95%	-78.12%	182624	0.385	48.08	2.11	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230926	2.11	2.17	2.09	2.13	0.95%	-0.47%	-77.7%	177517	0.3793	44.9	2.14	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230925	2.12	2.16	2.08	2.11	-0.94%	-0.47%	-77.91%	206027	0.4359	50.37	2.12	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230922	2.24	2.29	2.12	2.13	-4.48%	-2.29%	-77.7%	432376	0.9421	101.91	2.18	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230921	2.15	2.23	2.14	2.23	4.21%	1.36%	-76.65%	338725	0.7449	72.68	2.2	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230920	2.15	2.25	2.14	2.14	-0.93%	-1.83%	-77.59%	328332	0.7153	67.3	2.18	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230919	2.05	2.18	2.02	2.16	3.85%	3.35%	-77.38%	425874	0.8911	84.93	2.09	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230918	2.09	2.1	2.06	2.08	4%	-0.48%	-78.22%	460276	0.9638	88.62	2.09	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230915	1.98	2.01	1.96	2	0.5%	0.5%	-79.06%	206344	0.4097	38.42	1.99	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230914	1.99	2.01	1.95	1.99	0.51%	0.51%	-79.16%	295927	0.5849	55.03	1.98	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230913	2.01	2.02	1.97	1.98	-4.35%	-0.5%	-79.27%	386672	0.7677	74.13	1.99	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230912	2.04	2.12	2.01	2.07	1.47%	0%	-78.32%	258734	0.5351	53.72	2.07	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230911	2.1	2.12	2.04	2.04	-5.12%	-0.49%	-78.64%	469608	0.9633	100.17	2.05	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230908	2.25	2.34	2.12	2.15	-3.59%	-4.02%	-77.49%	875669	1.9642	219.86	2.24	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230907	2.1	2.23	2.08	2.23	5.19%	1.83%	-76.65%	499925	1.0959	151.44	2.19	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230906	2.13	2.15	2.08	2.12	-1.4%	0.47%	-77.8%	319710	0.6752	104.55	2.11	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230905	2.18	2.25	2.12	2.15	0.47%	-2.27%	-77.49%	626043	1.3779	233.01	2.2	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230904	2.05	2.14	2.03	2.14	4.9%	0.94%	-77.59%	408407	0.8662	183.31	2.12	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230901	1.98	2.04	1.96	2.04	3.03%	1.49%	-78.64%	239153	0.48	119.93	2.01	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230831	2.01	2.04	1.98	1.98	-1.98%	-1.49%	-79.27%	153985	0.3094	81.07	2.01	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230830	1.97	2.03	1.94	2.02	3.06%	1.51%	-78.85%	206448	0.4104	110.23	1.99	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230829	1.93	1.98	1.93	1.96	0.51%	0.51%	-79.48%	92139	0.18	53.01	1.95	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230828	2.02	2.02	1.93	1.95	-1.02%	-1.02%	-79.58%	142742	0.2809	81.58	1.97	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230825	1.95	1.99	1.94	1.97	0%	0.51%	-79.37%	121655	0.239	65.6	1.96	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230824	1.92	2	1.91	1.97	2.6%	0.51%	-79.37%	204811	0.4009	107.3	1.96	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230823	1.92	1.93	1.89	1.92	-0.52%	0.52%	-79.9%	85940	0.1638	45.9	1.91	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230822	1.92	1.94	1.87	1.93	1.05%	1.05%	-79.79%	129138	0.2463	66.55	1.91	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230821	1.93	1.95	1.88	1.91	-1.04%	-0.52%	-80%	132942	0.2547	69.95	1.92	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230818	1.94	1.99	1.93	1.93	-1.03%	-1.53%	-79.79%	167428	0.3275	90.15	1.96	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230817	1.98	2	1.95	1.95	-2.01%	-1.02%	-79.58%	115994	0.2289	63.21	1.97	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230816	1.98	2.04	1.95	1.99	0%	0%	-79.16%	183630	0.3656	99.4	1.99	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230815	1.91	1.99	1.9	1.99	4.19%	2.05%	-79.16%	140754	0.2751	75.48	1.95	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230814	1.86	1.93	1.86	1.91	1.06%	0.53%	-80%	86443	0.1646	42.29	1.9	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230811	1.92	1.94	1.86	1.89	-3.08%	-1.05%	-80.21%	161247	0.3072	75.98	1.91	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230810	1.95	1.96	1.91	1.95	0.52%	1.04%	-79.58%	123945	0.2395	75.52	1.93	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230809	1.96	2	1.92	1.94	-0.51%	-1.02%	-79.69%	134068	0.2629	82.3	1.96	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230808	1.97	1.97	1.93	1.95	-1.02%	0.52%	-79.58%	93649	0.1821	45.92	1.94	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230807	1.97	1.99	1.95	1.97	-1.01%	0%	-79.37%	87342	0.1725	39.62	1.97	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230804	2	2.01	1.95	1.99	-0.5%	0.51%	-79.16%	142926	0.2831	54.5	1.98	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230803	1.98	2.02	1.97	2	0.5%	0%	-79.06%	108642	0.2168	39.26	2	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230802	1.97	2.02	1.96	1.99	0%	0.51%	-79.16%	126715	0.2509	44.5	1.98	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230801	1.91	1.99	1.91	1.99	4.19%	1.53%	-79.16%	210854	0.4129	73.57	1.96	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230731	1.91	1.94	1.88	1.91	-1.04%	0%	-80%	131725	0.2515	45.38	1.91	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230728	1.93	1.94	1.89	1.93	-0.52%	0.52%	-79.79%	119791	0.2296	41.37	1.92	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230727	1.95	1.96	1.92	1.94	-0.51%	0%	-79.69%	99057	0.1921	33.56	1.94	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230726	1.92	1.97	1.88	1.95	1.04%	1.04%	-79.58%	177984	0.3433	56.49	1.93	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230725	1.9	1.96	1.88	1.93	0.52%	0.52%	-79.79%	264690	0.508	84.29	1.92	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230724	2.08	2.1	1.91	1.92	-4%	-4.95%	-79.9%	518438	1.0494	184.1	2.02	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230721	1.93	2.02	1.89	2	3.63%	2.04%	-79.06%	297310	0.582	120.09	1.96	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230720	1.91	1.95	1.91	1.93	2.12%	0%	-79.79%	180714	0.3486	80	1.93	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230719	1.91	1.92	1.86	1.89	-1.05%	0%	-80.21%	140872	0.2659	62.21	1.89	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230718	1.84	1.93	1.83	1.91	3.8%	1.6%	-80%	243490	0.4585	103.28	1.88	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230717	1.78	1.85	1.74	1.84	3.37%	2.22%	-80.73%	173255	0.3127	69.82	1.8	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230714	1.7	1.79	1.69	1.78	4.09%	1.71%	-81.36%	123877	0.2169	48.01	1.75	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230713	1.7	1.72	1.68	1.71	0%	0%	-82.09%	78208	0.1336	30.84	1.71	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230712	1.75	1.75	1.68	1.71	-2.29%	-0.58%	-82.09%	101285	0.1738	75.27	1.72	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230711	1.75	1.78	1.72	1.75	0%	0%	-81.68%	97469	0.1707	42.03	1.75	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230710	1.78	1.8	1.75	1.75	-2.23%	-1.13%	-81.68%	74817	0.1326	51.22	1.77	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230707	1.8	1.8	1.77	1.79	-1.1%	0.56%	-81.26%	55893	0.0996	37	1.78	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230706	1.82	1.84	1.79	1.81	0%	-0.55%	-81.05%	107545	0.1953	42.42	1.82	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230705	1.77	1.83	1.76	1.81	2.26%	0.56%	-81.05%	132127	0.2376	80.02	1.8	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230704	1.8	1.8	1.75	1.77	-2.21%	0%	-81.47%	117753	0.2087	44.73	1.77	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230703	1.77	1.81	1.75	1.81	2.84%	1.12%	-81.05%	90616	0.1624	34.49	1.79	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230630	1.75	1.79	1.75	1.76	0%	-0.56%	-81.57%	65238	0.1152	23.32	1.77	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230629	1.77	1.79	1.75	1.76	-1.12%	-0.56%	-81.57%	64179	0.1137	21	1.77	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230628	1.81	1.82	1.74	1.78	-2.2%	0.56%	-81.36%	138180	0.2446	41.67	1.77	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230627	1.76	1.83	1.76	1.82	3.41%	0.55%	-80.94%	99403	0.1801	29.15	1.81	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230626	1.79	1.82	1.76	1.76	-2.76%	-1.12%	-81.57%	125028	0.2228	34.96	1.78	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230621	1.86	1.86	1.78	1.81	-2.16%	0%	-81.05%	132452	0.2398	34.11	1.81	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230620	1.81	1.87	1.81	1.85	1.09%	0%	-80.63%	121539	0.2244	28.46	1.85	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230619	1.88	1.91	1.82	1.83	-1.61%	-1.61%	-80.84%	189630	0.3521	40.26	1.86	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230616	1.8	1.88	1.79	1.86	2.76%	0.54%	-80.52%	243981	0.4525	49.97	1.85	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230615	1.74	1.82	1.73	1.81	4.62%	1.69%	-81.05%	265227	0.4733	48.33	1.78	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230614	1.66	1.74	1.65	1.73	4.22%	1.17%	-81.88%	247032	0.4232	42.47	1.71	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230613	1.63	1.69	1.61	1.66	0.61%	0%	-82.62%	153394	0.2544	26.17	1.66	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230612	1.67	1.7	1.62	1.65	-2.94%	0%	-82.72%	228903	0.3773	40.25	1.65	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230609	1.67	1.74	1.65	1.7	1.19%	0%	-82.2%	190721	0.3243	36.64	1.7	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230608	1.7	1.75	1.64	1.68	0.6%	0%	-82.41%	275627	0.4634	54.09	1.68	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230607	1.59	1.67	1.56	1.67	5.03%	2.45%	-82.51%	200782	0.3273	42.24	1.63	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230606	1.58	1.63	1.56	1.59	0%	0%	-83.35%	273551	0.4361	63.86	1.59	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230605	1.58	1.59	1.55	1.59	5.3%	0%	-83.35%	169213	0.2685	43.58	1.59	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230602	1.4	1.51	1.4	1.51	4.86%	2.72%	-84.19%	178593	0.2625	46.99	1.47	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230601	1.5	1.5	1.42	1.44	-3.36%	-0.69%	-84.92%	292575	0.4249	124.21	1.45	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230531	1.48	1.49	1.46	1.49	4.93%	0.68%	-84.4%	175623	0.2603	87.09	1.48	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230530	1.42	1.42	1.42	1.42	5.19%	0%	-85.13%	44008	0.0625	18.95	1.42	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230529	1.35	1.35	1.35	1.35	-4.93%	0%	-85.86%	35812	0.0483	15.44	1.35	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230526	1.42	1.46	1.42	1.42	-4.7%	0%	-85.13%	147748	0.2101	67.04	1.42	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230525	1.55	1.55	1.49	1.49	-5.1%	-0.67%	-84.4%	98867	0.1481	49.8	1.5	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230524	1.57	1.61	1.56	1.57	0%	-0.63%	-83.56%	188414	0.2981	94.45	1.58	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230523	1.57	1.64	1.57	1.57	-4.85%	-1.26%	-83.56%	327426	0.5199	161.86	1.59	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230522	1.72	1.73	1.65	1.65	-5.17%	-0.6%	-82.72%	104489	0.1731	57.05	1.66	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230519	1.75	1.75	1.72	1.74	-1.14%	0.58%	-81.78%	72340	0.1255	35.06	1.73	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230518	1.76	1.78	1.74	1.76	0%	0%	-81.57%	54259	0.0956	25.33	1.76	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230517	1.72	1.77	1.72	1.76	1.73%	0.57%	-81.57%	71596	0.1253	31	1.75	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230516	1.74	1.74	1.72	1.73	-1.14%	0%	-81.88%	51637	0.0892	21.48	1.73	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230515	1.74	1.75	1.72	1.75	0%	1.16%	-81.68%	69840	0.1209	28.51	1.73	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230510	1.75	1.81	1.75	1.79	1.13%	0.56%	-81.26%	89459	0.1593	54.65	1.78	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230509	1.82	1.82	1.75	1.77	-2.75%	-0.56%	-81.47%	178831	0.3187	73.58	1.78	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230508	1.86	1.86	1.8	1.82	-2.15%	0%	-80.94%	145866	0.2662	61.92	1.82	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230505	1.84	1.88	1.82	1.86	0%	0.54%	-80.52%	143125	0.2651	61.89	1.85	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230504	1.91	1.93	1.85	1.86	0%	-2.11%	-80.52%	265091	0.5024	110.74	1.9	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230428	1.83	1.86	1.83	1.86	5.08%	0.54%	-80.52%	84704	0.1571	38.14	1.85	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230427	1.82	1.82	1.75	1.77	-2.75%	0%	-81.47%	176466	0.3128	73.03	1.77	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230426	1.8	1.83	1.8	1.82	1.11%	0.55%	-80.94%	58158	0.1054	24	1.81	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230425	1.82	1.83	1.79	1.8	-1.64%	-0.55%	-81.15%	94032	0.1702	38.82	1.81	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230424	1.8	1.83	1.77	1.83	1.1%	1.1%	-80.84%	78316	0.1417	31.82	1.81	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230421	1.84	1.85	1.8	1.81	-1.63%	-0.55%	-81.05%	116191	0.2116	46.5	1.82	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230420	1.83	1.86	1.8	1.84	0%	1.1%	-80.73%	119974	0.2189	48.7	1.82	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230419	1.81	1.86	1.8	1.84	1.1%	0%	-80.73%	115022	0.2113	47.4	1.84	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230418	1.92	1.92	1.82	1.82	-5.21%	-2.15%	-80.94%	308924	0.5745	126.71	1.86	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230417	1.92	1.95	1.91	1.92	-0.52%	-0.52%	-79.9%	124941	0.2408	56.36	1.93	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230414	1.92	1.94	1.91	1.93	0.52%	0.52%	-79.79%	99221	0.1908	45.39	1.92	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230413	1.93	1.95	1.91	1.92	-1.03%	-0.52%	-79.9%	112560	0.2169	51.98	1.93	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230412	1.92	1.94	1.91	1.94	1.04%	0.52%	-79.69%	75649	0.146	34.27	1.93	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230411	1.93	1.93	1.91	1.92	-0.52%	0%	-79.9%	77175	0.1481	29.31	1.92	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230410	1.95	1.96	1.92	1.93	-1.03%	-0.52%	-79.79%	111004	0.2149	36.6	1.94	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230407	1.93	1.97	1.93	1.95	1.04%	0%	-79.58%	99958	0.1946	32.71	1.95	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230406	1.95	1.96	1.92	1.93	-1.53%	-0.52%	-79.79%	119235	0.2308	39.33	1.94	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230404	1.95	2	1.95	1.96	0%	-0.51%	-79.48%	153771	0.3032	51.99	1.97	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230403	1.94	1.98	1.93	1.96	0.51%	0.51%	-79.48%	137095	0.2676	46.92	1.95	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230331	1.92	1.96	1.91	1.95	1.04%	0.52%	-79.58%	106971	0.2071	37.24	1.94	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230330	1.95	1.96	1.91	1.93	-1.03%	0%	-79.79%	180076	0.3467	63.19	1.93	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230329	1.98	1.99	1.94	1.95	-2.5%	-0.51%	-79.58%	238032	0.4677	88.32	1.96	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230328	2.09	2.09	1.99	2	-4.31%	-1.48%	-79.06%	473922	0.9627	194.07	2.03	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230327	1.99	2.09	1.98	2.09	5.03%	1.46%	-78.12%	510585	1.0524	241.03	2.06	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230324	1.96	2.01	1.96	1.99	1.53%	0%	-79.16%	168497	0.3351	95.03	1.99	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230323	1.95	1.97	1.94	1.96	0%	0.51%	-79.48%	66775	0.1305	48.41	1.95	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230322	1.93	1.96	1.92	1.96	1.55%	1.03%	-79.48%	107975	0.21	54.55	1.94	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230321	1.91	1.94	1.9	1.93	1.05%	0.52%	-79.79%	77364	0.1487	33.57	1.92	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230320	1.94	1.95	1.91	1.91	-2.05%	-1.04%	-80%	117197	0.2259	49.76	1.93	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230317	1.94	1.97	1.94	1.95	1.04%	0%	-79.58%	103526	0.2021	44.08	1.95	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230316	1.96	1.97	1.92	1.93	-2.03%	-1.03%	-79.79%	131449	0.2561	55.88	1.95	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230315	1.96	1.98	1.95	1.97	1.03%	0.51%	-79.37%	107547	0.2112	45.12	1.96	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230314	1.97	2	1.94	1.95	-1.02%	-1.02%	-79.58%	172102	0.3385	70.52	1.97	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230313	1.96	1.99	1.95	1.97	0%	0%	-79.37%	122638	0.2416	51.49	1.97	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230310	1.98	2	1.97	1.97	-1.5%	-0.51%	-79.37%	142404	0.2819	60.97	1.98	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230309	2.02	2.04	1.96	2	-1.48%	0%	-79.06%	277527	0.5554	123.57	2	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230308	1.97	2.09	1.97	2.03	2.01%	-0.49%	-78.74%	408370	0.8347	201.04	2.04	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230307	2.01	2.04	1.98	1.99	-1%	-1%	-79.16%	161012	0.3233	87.03	2.01	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230306	2	2.03	1.99	2.01	0.5%	0%	-78.95%	98969	0.1992	55.28	2.01	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230303	2.01	2.02	1.99	2	-0.5%	0%	-79.06%	90384	0.1809	50.21	2	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230302	2.01	2.02	1.98	2.01	0.5%	0.5%	-78.95%	171599	0.3435	92.74	2	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230301	1.96	2.01	1.96	2	1.52%	0.5%	-79.06%	151990	0.3023	76.49	1.99	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230228	1.95	1.97	1.94	1.97	1.55%	1.03%	-79.37%	120797	0.2361	55.03	1.95	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230227	1.94	1.95	1.93	1.94	-0.51%	0%	-79.69%	78317	0.1518	32.74	1.94	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230224	1.95	1.95	1.93	1.95	0%	0.52%	-79.58%	95290	0.1846	38.57	1.94	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230223	1.96	1.97	1.93	1.95	0%	0%	-79.58%	115672	0.2257	45.42	1.95	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230222	1.98	1.98	1.93	1.95	-2.01%	0%	-79.58%	214783	0.4194	82.89	1.95	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230221	1.99	2.01	1.97	1.99	0%	0%	-79.16%	136724	0.2716	53.11	1.99	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230220	2	2.03	1.97	1.99	-0.5%	-0.5%	-79.16%	143491	0.2864	56.81	2	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230217	2.03	2.05	2	2	-0.99%	-0.99%	-79.06%	146797	0.2968	59.13	2.02	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230216	2.08	2.11	2.01	2.02	-2.88%	-1.94%	-78.85%	247674	0.5101	100.47	2.06	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230215	2.04	2.13	2.03	2.08	1.46%	-0.48%	-78.22%	318671	0.6648	133.47	2.09	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230214	1.99	2.08	1.98	2.05	3.02%	0.99%	-78.53%	304907	0.6199	128.46	2.03	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230213	2	2	1.97	1.99	-0.5%	0%	-79.16%	129691	0.2577	51.82	1.99	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230210	2	2.03	1.99	2	0%	-0.5%	-79.06%	137184	0.2753	54.42	2.01	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230209	2	2.01	1.98	2	-0.5%	0%	-79.06%	121801	0.2433	48.99	2	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230208	1.97	2.04	1.96	2.01	1.52%	0.5%	-78.95%	213369	0.426	87.45	2	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230207	1.97	1.99	1.96	1.98	0%	0%	-79.27%	92091	0.182	39.54	1.98	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230206	1.99	2	1.97	1.98	-1%	0%	-79.27%	112906	0.2237	46.63	1.98	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230203	2.01	2.02	1.97	2	-0.99%	0.5%	-79.06%	162279	0.3232	68.13	1.99	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230202	1.99	2.05	1.97	2.02	1%	0.5%	-78.85%	231180	0.4654	102.03	2.01	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230201	2	2.01	1.97	2	-0.5%	0.5%	-79.06%	223161	0.4436	102.6	1.99	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230131	1.93	2.03	1.92	2.01	4.15%	1.01%	-78.95%	351131	0.7005	168.41	1.99	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230130	1.91	1.94	1.9	1.93	1.58%	0.52%	-79.79%	145872	0.2801	76.92	1.92	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230120	1.88	1.91	1.87	1.9	1.06%	0.53%	-80.1%	102023	0.1929	54.83	1.89	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230119	1.87	1.89	1.87	1.88	0%	0%	-80.31%	81309	0.1528	63.71	1.88	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230118	1.88	1.9	1.87	1.88	0.53%	0%	-80.31%	73994	0.1393	31.44	1.88	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230117	1.9	1.91	1.87	1.87	-2.09%	-0.53%	-80.42%	102468	0.1931	40.75	1.88	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230116	1.89	1.92	1.89	1.91	0%	0%	-80%	74093	0.1412	28.4	1.91	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230113	1.91	1.92	1.89	1.91	0%	0.53%	-80%	65337	0.1243	23.48	1.9	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230112	1.87	1.93	1.86	1.91	1.6%	1.06%	-80%	114263	0.2162	38.66	1.89	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230111	1.91	1.95	1.88	1.88	-1.57%	-2.08%	-80.31%	118175	0.2269	37.6	1.92	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230110	1.9	1.93	1.89	1.91	0%	0%	-80%	56057	0.107	17.54	1.91	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230109	1.91	1.92	1.89	1.91	0%	0.53%	-80%	77124	0.1469	23.14	1.9	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230106	1.93	1.94	1.89	1.91	-1.55%	-0.52%	-80%	110275	0.2114	32.15	1.92	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230105	1.91	1.97	1.89	1.94	1.57%	1.04%	-79.69%	163075	0.3139	49.15	1.92	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230104	1.9	1.93	1.89	1.91	1.06%	0%	-80%	117270	0.2241	36.72	1.91	0%	9.44	0%	9.5	0%	9.55	0%	0%
20230103	1.85	1.91	1.84	1.89	1.61%	0.53%	-80.21%	99747	0.1874	30.41	1.88	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221230	1.86	1.88	1.85	1.86	0%	0%	-80.52%	57817	0.1078	20.99	1.86	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221229	1.86	1.88	1.84	1.86	-0.53%	0%	-80.52%	58546	0.1088	15.89	1.86	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221228	1.91	1.92	1.86	1.87	-2.6%	-0.53%	-80.42%	101345	0.1905	27.23	1.88	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221227	1.89	1.92	1.88	1.92	2.13%	1.05%	-79.9%	72456	0.1378	19.34	1.9	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221226	1.87	1.89	1.85	1.88	0%	0.53%	-80.31%	56564	0.1058	14.05	1.87	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221223	1.85	1.92	1.83	1.88	1.08%	0.53%	-80.31%	107628	0.2018	26.51	1.87	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221222	1.9	1.9	1.84	1.86	-1.06%	-0.53%	-80.52%	87474	0.1635	20.35	1.87	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221221	1.9	1.9	1.86	1.88	-1.05%	0%	-80.31%	97399	0.1829	21.21	1.88	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221220	1.86	1.93	1.86	1.9	2.7%	0%	-80.1%	146177	0.2777	29.49	1.9	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221219	1.89	1.91	1.85	1.85	-2.63%	-1.07%	-80.63%	155260	0.2902	28.89	1.87	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221216	1.98	1.99	1.9	1.9	-4.52%	-1.55%	-80.1%	219217	0.4236	40.01	1.93	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221215	1.98	2.01	1.96	1.99	0%	0.51%	-79.16%	109476	0.2172	18.93	1.98	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221214	1.99	2.04	1.98	1.99	0%	-1%	-79.16%	126968	0.2549	43.39	2.01	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221213	1.97	2.01	1.96	1.99	0.51%	0%	-79.16%	105926	0.211	14.66	1.99	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221212	2.02	2.03	1.98	1.98	-1.98%	-1%	-79.27%	160537	0.3206	22.29	2	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221209	2.08	2.1	2.02	2.02	-3.35%	-1.46%	-78.85%	228446	0.4683	32.02	2.05	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221208	2.09	2.15	2.08	2.09	-0.48%	-0.95%	-78.12%	196618	0.4141	29.6	2.11	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221207	2.08	2.12	2.06	2.1	0.96%	0.48%	-78.01%	170463	0.3566	27.01	2.09	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221206	2.1	2.11	2.05	2.08	-0.95%	0.48%	-78.22%	200324	0.4155	33.27	2.07	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221205	2.12	2.16	2.09	2.1	-1.41%	-0.94%	-78.01%	229301	0.4862	41.11	2.12	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221202	2.11	2.15	2.07	2.13	0.47%	1.43%	-77.7%	324512	0.6816	62.4	2.1	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221201	2.15	2.18	2.09	2.12	0%	-0.47%	-77.8%	461494	0.9831	102.5	2.13	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221130	2.01	2.12	2	2.12	4.95%	1.92%	-77.8%	321163	0.6694	89.26	2.08	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221129	2.02	2.03	1.97	2.02	-0.49%	0.5%	-78.85%	280947	0.5634	89.67	2.01	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221128	1.93	2.04	1.92	2.03	4.1%	2.01%	-78.74%	354535	0.7052	120.26	1.99	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221125	1.9	1.96	1.89	1.95	2.09%	1.04%	-79.58%	163292	0.3156	58.23	1.93	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221124	1.91	1.94	1.9	1.91	0.53%	0%	-80%	146322	0.2801	49.38	1.91	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221123	1.94	1.95	1.85	1.9	-2.56%	0%	-80.1%	280176	0.5323	90.42	1.9	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221122	1.95	2.02	1.93	1.95	0%	-1.02%	-79.58%	266491	0.5263	90.54	1.97	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221121	1.96	2	1.91	1.95	0%	-0.51%	-79.58%	202240	0.3956	70.19	1.96	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221118	2.04	2.05	1.95	1.95	-4.41%	-1.52%	-79.58%	306310	0.6067	107	1.98	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221117	2	2.06	1.99	2.04	1.49%	0.49%	-78.64%	215739	0.4369	79.37	2.03	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221116	1.98	2.05	1.95	2.01	1.52%	1.01%	-78.95%	272601	0.5436	99.93	1.99	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221115	1.92	1.98	1.91	1.98	2.59%	1.02%	-79.27%	170736	0.3339	62.6	1.96	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221114	1.9	1.96	1.9	1.93	1.05%	0%	-79.79%	182446	0.3524	66.3	1.93	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221111	1.95	1.96	1.9	1.91	-0.52%	-1.04%	-80%	197624	0.3808	71.43	1.93	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221110	1.96	1.97	1.91	1.92	-2.54%	-1.03%	-79.9%	217253	0.4205	81.37	1.94	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221109	1.92	2.01	1.92	1.97	2.07%	0%	-79.37%	204211	0.4022	80.99	1.97	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221108	1.91	1.94	1.89	1.93	1.05%	0.52%	-79.79%	169386	0.3247	68.52	1.92	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221107	1.86	1.93	1.85	1.91	2.69%	1.06%	-80%	185683	0.3518	75.48	1.89	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221104	1.82	1.87	1.82	1.86	1.64%	0.54%	-80.52%	169521	0.3133	69.4	1.85	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221103	1.82	1.84	1.8	1.83	-0.54%	0.55%	-80.84%	134574	0.2454	58.16	1.82	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221102	1.79	1.86	1.79	1.84	2.22%	0.55%	-80.73%	152844	0.2792	68.21	1.83	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221101	1.75	1.81	1.75	1.8	1.12%	1.12%	-81.15%	147354	0.2624	66.04	1.78	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221031	1.77	1.84	1.76	1.78	1.14%	-0.56%	-81.36%	216158	0.386	97.8	1.79	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221028	1.83	1.83	1.74	1.76	-3.83%	-0.56%	-81.57%	194965	0.3453	91.71	1.77	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221027	1.84	1.87	1.82	1.83	0%	-0.54%	-80.84%	130184	0.2397	64.72	1.84	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221026	1.81	1.85	1.81	1.83	1.1%	0%	-80.84%	105563	0.1935	51.91	1.83	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221025	1.84	1.85	1.77	1.81	-1.63%	0.56%	-81.05%	139201	0.2511	65.31	1.8	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221024	1.9	1.92	1.83	1.84	-3.16%	-1.6%	-80.73%	153772	0.2878	72.57	1.87	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221021	1.9	1.92	1.88	1.9	0%	0%	-80.1%	112908	0.2147	53.98	1.9	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221020	1.91	1.93	1.88	1.9	-1.04%	-0.52%	-80.1%	135482	0.2584	62.73	1.91	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221019	1.97	1.98	1.9	1.92	-3.03%	-1.03%	-79.9%	220963	0.4281	100.39	1.94	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221018	1.99	2.01	1.95	1.98	0%	0.51%	-79.27%	169694	0.3349	78.62	1.97	0%	9.44	0%	9.5	0%	9.55	0%	0%
20221017	1.93	1.99	1.92	1.98	2.06%	1.02%	-79.27%	132664	0.2604	58.29	1.96	0%	9.44	0%	9.5	0%	9.55	0%	0%
20220721	1.97	2.03	1.93	1.94	-1.02%	-2.02%	-79.69%	374065	0.7391	177.72	1.98	-78.87%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220720	1.86	1.96	1.84	1.96	4.81%	2.62%	-79.48%	378282	0.7229	173.83	1.91	-79.62%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220719	1.79	1.88	1.79	1.87	4.47%	0.54%	-80.42%	310276	0.5763	138.58	1.86	-80.15%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220718	1.75	1.8	1.73	1.79	2.29%	1.13%	-81.26%	115093	0.204	49.05	1.77	-81.11%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220715	1.81	1.83	1.75	1.75	-4.89%	-1.69%	-81.68%	195923	0.3482	83.73	1.78	-81%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220714	1.87	1.91	1.83	1.84	-1.08%	-1.6%	-80.73%	185276	0.3466	83.34	1.87	-80.04%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220713	1.81	1.9	1.8	1.86	2.2%	0.54%	-80.52%	192315	0.3567	85.77	1.85	-80.26%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220712	1.77	1.84	1.76	1.82	2.82%	0.55%	-80.94%	225465	0.4092	98.4	1.81	-80.68%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220711	1.79	1.79	1.75	1.77	-1.12%	0.57%	-81.47%	126724	0.2235	53.74	1.76	-81.22%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220708	1.77	1.8	1.76	1.79	1.13%	0.56%	-81.26%	111519	0.1986	47.76	1.78	-81%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220707	1.75	1.78	1.74	1.77	0%	0.57%	-81.47%	109889	0.1934	46.5	1.76	-81.22%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220706	1.74	1.79	1.73	1.77	1.14%	0%	-81.47%	129763	0.2292	55.11	1.77	-81.11%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220705	1.81	1.81	1.73	1.75	-3.31%	-1.13%	-81.68%	181360	0.3213	77.26	1.77	-81.11%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220704	1.83	1.84	1.79	1.81	-2.16%	0%	-81.05%	233385	0.4226	101.62	1.81	-80.68%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220701	1.76	1.85	1.75	1.85	5.11%	1.09%	-80.63%	380969	0.6955	167.24	1.83	-80.47%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220630	1.75	1.8	1.74	1.76	0.57%	-0.56%	-81.57%	144759	0.2556	61.46	1.77	-81.11%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220629	1.75	1.78	1.74	1.75	-0.57%	-0.57%	-81.68%	133251	0.2349	56.48	1.76	-81.22%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220628	1.73	1.77	1.72	1.76	1.15%	0%	-81.57%	163591	0.2873	69.08	1.76	-81.22%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220627	1.75	1.77	1.73	1.74	-1.69%	-0.57%	-81.78%	159496	0.2784	66.94	1.75	-81.32%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220624	1.72	1.8	1.71	1.77	1.72%	1.14%	-81.47%	230605	0.4031	96.93	1.75	-81.32%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220623	1.81	1.81	1.73	1.74	-4.4%	0%	-81.78%	294313	0.5124	123.21	1.74	-81.43%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220622	1.87	1.88	1.81	1.82	-3.19%	-1.62%	-80.94%	177190	0.3283	78.94	1.85	-80.26%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220621	1.88	1.9	1.87	1.88	0.53%	0%	-80.31%	105784	0.1991	47.88	1.88	-79.94%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220620	1.88	1.9	1.86	1.87	-0.53%	0%	-80.42%	131747	0.2469	59.37	1.87	-80.04%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220617	1.91	1.91	1.86	1.88	-2.08%	-0.53%	-80.31%	165843	0.313	75.26	1.89	-79.83%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220616	1.89	1.95	1.88	1.92	1.05%	0.52%	-79.9%	158035	0.3019	72.59	1.91	-79.62%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220615	1.9	1.92	1.88	1.9	0%	0%	-80.1%	162605	0.3089	74.28	1.9	-79.72%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220614	1.9	1.91	1.86	1.9	-0.52%	1.06%	-80.1%	154520	0.291	69.97	1.88	-79.94%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220613	1.91	1.94	1.9	1.91	-1.04%	-0.52%	-80%	127302	0.244	58.67	1.92	-79.51%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220610	1.92	1.98	1.9	1.93	1.05%	-0.52%	-79.79%	195493	0.3802	91.42	1.94	-79.3%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220609	1.96	1.98	1.89	1.91	-3.54%	-1.04%	-80%	303875	0.5852	140.72	1.93	-79.4%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220608	1.89	1.98	1.88	1.98	4.76%	1.02%	-79.27%	414651	0.8135	195.61	1.96	-79.08%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220607	1.9	1.94	1.87	1.89	-0.53%	0%	-80.21%	180898	0.3428	82.43	1.89	-79.83%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220606	1.9	1.91	1.86	1.9	0%	1.06%	-80.1%	184096	0.3469	83.42	1.88	-79.94%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220602	1.94	1.95	1.89	1.9	-1.55%	-1.04%	-80.1%	180257	0.3454	83.05	1.92	-79.51%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220601	1.92	1.96	1.92	1.93	-0.52%	-0.52%	-79.79%	137200	0.2662	64.01	1.94	-79.3%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220531	1.94	1.97	1.9	1.94	-1.52%	0%	-79.69%	162289	0.3142	75.55	1.94	-79.3%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220530	1.92	2	1.87	1.97	3.14%	1.55%	-79.37%	250448	0.4847	116.55	1.94	-79.3%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220527	2	2.03	1.9	1.91	-4.5%	-1.55%	-80%	364340	0.7082	170.29	1.94	-79.3%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220526	2.05	2.05	1.96	2	-2.91%	0%	-79.06%	231329	0.4632	111.38	2	-78.66%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220525	2.06	2.07	2	2.06	-1.9%	1.48%	-78.43%	332625	0.6766	162.7	2.03	-78.34%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220524	2.21	2.22	2.1	2.1	-4.98%	-1.87%	-78.01%	291970	0.6258	150.48	2.14	-77.16%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220523	2.18	2.24	2.14	2.21	1.84%	0.91%	-76.86%	340570	0.7452	179.19	2.19	-76.63%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220520	2.08	2.19	2.08	2.17	3.33%	1.4%	-77.28%	416473	0.8894	213.86	2.14	-77.16%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220519	2.07	2.18	2.05	2.1	0.96%	-0.94%	-78.01%	520127	1.1016	264.89	2.12	-77.37%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220518	1.98	2.08	1.95	2.08	5.05%	3.48%	-78.22%	387324	0.7799	187.53	2.01	-78.55%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220517	1.98	2.03	1.89	1.98	0%	1.02%	-79.27%	540652	1.0617	255.3	1.96	-79.08%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220516	1.98	2.02	1.98	1.98	-4.81%	0%	-79.27%	727833	1.4443	347.3	1.98	-78.87%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220513	2.08	2.08	2.08	2.08	-5.02%	0%	-78.22%	15593	0.0324	7.79	2.08	-77.8%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220512	2.19	2.19	2.19	2.19	-5.19%	0%	-77.07%	9301	0.0204	4.91	2.19	-76.63%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220511	2.31	2.31	2.31	2.31	-4.94%	0%	-75.81%	6852	0.0158	3.8	2.31	-75.35%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220510	2.43	2.43	2.43	2.43	-5.08%	0%	-74.55%	5555	0.0135	3.25	2.43	-74.07%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220509	2.56	2.56	2.56	2.56	-4.83%	-0.78%	-73.19%	2130	0.0055	1.32	2.58	-72.47%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220506	2.69	2.69	2.69	2.69	-4.95%	1.51%	-71.83%	1094	0.0029	0.7	2.65	-71.72%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220429	2.77	2.87	2.77	2.83	3.28%	0.35%	-70.37%	209914	0.5929	142.57	2.82	-69.9%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220428	2.8	2.83	2.69	2.74	-3.18%	-0.72%	-71.31%	203892	0.5623	135.21	2.76	-70.54%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220427	2.65	2.84	2.55	2.83	4.04%	4.04%	-70.37%	283138	0.7714	185.49	2.72	-70.97%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220426	2.92	2.99	2.69	2.72	-6.53%	-3.55%	-71.52%	321514	0.9059	217.83	2.82	-69.9%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220425	3.15	3.15	2.9	2.91	-8.49%	-3.32%	-69.53%	308054	0.9268	222.86	3.01	-67.88%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220422	3.27	3.28	3.17	3.18	-3.34%	-0.93%	-66.7%	228301	0.7336	176.4	3.21	-65.74%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220421	3.41	3.45	3.28	3.29	-4.64%	-1.79%	-65.55%	303412	1.0166	244.45	3.35	-64.25%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220420	3.61	3.63	3.43	3.45	-1.99%	-2.27%	-63.87%	264468	0.9343	224.66	3.53	-62.33%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220419	3.45	3.57	3.44	3.52	2.33%	0%	-63.14%	312537	1.0995	264.39	3.52	-62.43%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220418	3.41	3.45	3.35	3.44	-0.29%	0.88%	-63.98%	243326	0.8292	199.39	3.41	-63.61%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220415	3.52	3.55	3.4	3.45	-3.09%	-0.58%	-63.87%	377235	1.3073	314.35	3.47	-62.97%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220414	3.64	3.7	3.55	3.56	-1.39%	-1.11%	-62.72%	254647	0.9164	220.36	3.6	-61.58%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220413	3.8	3.8	3.6	3.61	-5.99%	-1.9%	-62.2%	314534	1.1576	278.36	3.68	-60.73%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220412	3.81	3.88	3.69	3.84	1.59%	1.32%	-59.79%	279975	1.0623	255.44	3.79	-59.55%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220411	4	4	3.72	3.78	-6.67%	-1.56%	-60.42%	415862	1.595	383.53	3.84	-59.02%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220408	4.02	4.07	3.88	4.05	0.5%	1.76%	-57.59%	342240	1.3608	327.22	3.98	-57.52%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220401	4.33	4.33	4.16	4.17	-3.92%	-1.18%	-56.34%	442912	1.8705	449.78	4.22	-54.96%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220331	4.26	4.38	4.22	4.34	1.17%	0.46%	-54.55%	513982	2.221	534.06	4.32	-53.9%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220330	4.22	4.34	4.15	4.29	2.63%	0.47%	-55.08%	459382	1.9611	471.57	4.27	-54.43%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220329	4.33	4.35	4.16	4.18	-3.46%	-1.18%	-56.23%	508248	2.1502	517.04	4.23	-54.86%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220328	4.51	4.58	4.2	4.33	-6.07%	-0.69%	-54.66%	925825	4.0399	971.43	4.36	-53.47%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220325	4.69	4.99	4.58	4.61	-2.33%	-3.76%	-51.73%	1003965	4.807	1155.89	4.79	-48.88%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220324	4.57	4.91	4.49	4.72	2.39%	-0.21%	-50.58%	1024685	4.8487	1165.92	4.73	-49.52%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220323	4.82	4.89	4.61	4.61	-5.73%	-2.12%	-51.73%	913288	4.3035	1034.82	4.71	-49.73%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220322	4.75	5.13	4.61	4.89	1.45%	0%	-48.8%	1383170	6.7596	1625.41	4.89	-47.81%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220321	4.55	4.9	4.48	4.82	2.12%	2.34%	-49.53%	1221357	5.7563	1384.16	4.71	-49.73%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220318	4.71	4.79	4.58	4.72	-2.07%	0.64%	-50.58%	971232	4.5564	1095.63	4.69	-49.95%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220317	4.71	5.03	4.59	4.82	2.55%	0%	-49.53%	1521885	7.334	1763.53	4.82	-48.56%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220316	4.54	4.9	4.29	4.7	4.68%	1.51%	-50.79%	1492504	6.9123	1662.13	4.63	-50.59%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220315	4.66	4.9	4.49	4.49	-10.02%	-2.6%	-52.98%	1574787	7.2594	1745.59	4.61	-50.8%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220311	4.18	4.75	4.11	4.75	9.95%	4.17%	-50.26%	1070976	4.8868	1175.08	4.56	-51.33%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220310	4.88	5	4.32	4.32	-6.49%	-5.68%	-54.76%	1980811	9.0684	2180.59	4.58	-51.12%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220309	4.24	4.62	4.18	4.62	10%	5.24%	-51.62%	1946773	8.5418	2053.96	4.39	-53.15%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220308	3.84	4.2	3.72	4.2	9.95%	1.69%	-56.02%	1313083	5.4241	1304.28	4.13	-55.92%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220307	3.83	3.89	3.8	3.82	-0.52%	-0.52%	-60%	326224	1.2531	301.32	3.84	-59.02%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220304	4	4.03	3.83	3.84	-4.95%	-1.29%	-59.79%	573305	2.2314	536.56	3.89	-58.48%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220303	4.16	4.17	4.01	4.04	-1.94%	-0.25%	-57.7%	519555	2.1023	505.52	4.05	-56.78%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220302	4	4.17	3.96	4.12	1.48%	0.49%	-56.86%	577043	2.3636	568.35	4.1	-56.24%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220301	4	4.14	3.98	4.06	0.25%	0%	-57.49%	652599	2.6503	637.29	4.06	-56.67%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220228	4.19	4.26	3.99	4.05	-3.34%	-0.98%	-57.59%	776583	3.1774	764.04	4.09	-56.35%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220225	4.35	4.53	4.18	4.19	-3.9%	-3.23%	-56.13%	972963	4.2119	1012.79	4.33	-53.79%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220224	4.46	4.65	4.24	4.36	-7.43%	-0.68%	-54.35%	1537488	6.7569	1624.76	4.39	-53.15%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220223	5	5.32	4.5	4.71	-2.69%	-3.48%	-50.68%	2323009	11.3442	2727.82	4.88	-47.92%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220222	4.4	4.84	4.31	4.84	10%	5.22%	-49.32%	1480808	6.8189	1639.67	4.6	-50.91%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220221	4.05	4.4	3.86	4.4	10%	5.01%	-53.93%	1147026	4.8012	1154.5	4.19	-55.28%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220218	3.86	4.14	3.86	4	2.56%	0.25%	-58.12%	889040	3.5481	853.18	3.99	-57.42%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220217	3.74	4.16	3.67	3.9	3.17%	-2.99%	-59.16%	1274578	5.1211	1231.42	4.02	-57.1%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220216	3.87	3.9	3.73	3.78	-1.05%	-0.26%	-60.42%	323411	1.2262	294.85	3.79	-59.55%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220215	3.75	3.88	3.63	3.82	1.87%	1.06%	-60%	474482	1.7936	431.29	3.78	-59.66%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220214	3.75	3.76	3.65	3.75	0.81%	1.08%	-60.73%	282303	1.0477	251.93	3.71	-60.41%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220211	3.77	3.8	3.65	3.72	-1.33%	0%	-61.05%	432601	1.6095	387.02	3.72	-60.3%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220210	3.82	3.83	3.72	3.77	-1.57%	0.27%	-60.52%	352578	1.3268	319.04	3.76	-59.87%	9.44	0%	9.5	0%	9.55	0%	0.58%
20220209	3.7	3.86	3.61	3.83	5.22%	1.59%	-59.9%	584352	2.2059	530.43	3.77	-59.77%	9.44	0%	9.5	0%	9.55	0%	0.58%
20211203	3.2	3.23	3.17	3.19	0.31%	-0.31%	-66.6%	100286	0.3206	77.09	3.2	-65.85%	9.44	0%	9.5	0%	9.55	0%	0.58%
20211202	3.28	3.28	3.17	3.18	-2.45%	-0.93%	-66.7%	177296	0.5689	136.8	3.21	-65.74%	9.44	0%	9.5	0%	9.55	0%	0.58%
20211201	3.19	3.26	3.18	3.26	2.19%	0.93%	-65.86%	149811	0.4836	116.29	3.23	-65.53%	9.44	0%	9.5	0%	9.55	0%	0.58%
20211130	3.13	3.24	3.12	3.19	1.92%	0%	-66.6%	198671	0.6329	152.19	3.19	-65.96%	9.44	0%	9.5	0%	9.55	0%	0.58%
20211129	3.14	3.15	3.11	3.13	-1.26%	0%	-67.23%	156837	0.4905	117.95	3.13	-66.6%	9.44	0%	9.5	0%	9.55	0%	0.58%
20211126	3.2	3.32	3.12	3.17	-1.25%	-0.94%	-66.81%	281236	0.8989	216.15	3.2	-65.85%	9.44	0%	9.5	0%	9.55	0%	0.58%
20211125	3.24	3.25	3.2	3.21	-1.23%	-0.31%	-66.39%	121333	0.3908	93.97	3.22	-65.64%	9.44	0%	9.5	0%	9.55	0%	0.58%
20211124	3.29	3.3	3.21	3.25	-0.31%	0%	-65.97%	148480	0.4829	116.12	3.25	-65.31%	9.44	0%	9.5	0%	9.55	0%	0.58%
20211123	3.29	3.29	3.22	3.26	0.31%	0.31%	-65.86%	132841	0.4322	103.93	3.25	-65.31%	9.44	0%	9.5	0%	9.55	0%	0.58%
20211122	3.34	3.34	3.23	3.25	-2.11%	0%	-65.97%	133888	0.4357	104.77	3.25	-65.31%	9.44	0%	9.5	0%	9.55	0%	0.58%
20211119	3.31	3.36	3.28	3.32	0.3%	0%	-65.24%	113616	0.3771	90.68	3.32	-64.57%	9.44	0%	9.5	0%	9.55	0%	0.58%
20211118	3.41	3.43	3.31	3.31	-3.5%	-1.19%	-65.34%	133800	0.4485	107.85	3.35	-64.25%	9.44	0%	9.5	0%	9.55	0%	0.58%
20211117	3.33	3.45	3.33	3.43	2.08%	0.59%	-64.08%	139566	0.4759	114.43	3.41	-63.61%	9.44	0%	9.5	0%	9.55	0%	0.58%
20211116	3.41	3.43	3.34	3.36	-1.18%	-0.59%	-64.82%	128062	0.4333	104.19	3.38	-63.93%	9.44	0%	9.5	0%	9.55	0%	0.58%
20211115	3.35	3.42	3.34	3.4	1.8%	0.29%	-64.4%	150059	0.5085	122.27	3.39	-63.82%	9.44	0%	9.5	0%	9.55	0%	0.58%
20211112	3.33	3.36	3.29	3.34	0%	0.3%	-65.03%	137343	0.4569	109.87	3.33	-64.46%	9.44	0%	9.5	0%	9.55	0%	0.58%
20211111	3.27	3.37	3.26	3.34	2.45%	0.3%	-65.03%	174982	0.5819	139.92	3.33	-64.46%	9.44	0%	9.5	0%	9.55	0%	0.58%
20211110	3.26	3.27	3.21	3.26	0.62%	0.62%	-65.86%	134049	0.4347	104.53	3.24	-65.42%	9.44	0%	9.5	0%	9.55	0%	0.58%
20211109	3.18	3.27	3.16	3.24	2.21%	0.62%	-66.07%	133311	0.4293	103.23	3.22	-65.64%	9.44	0%	9.5	0%	9.55	0%	0.58%
20211108	3.12	3.18	3.11	3.17	1.28%	0.32%	-66.81%	114196	0.3604	86.66	3.16	-66.28%	9.44	0%	9.5	0%	9.55	0%	0.58%
20211105	3.08	3.18	3.07	3.13	1.62%	0%	-67.23%	150842	0.4719	113.47	3.13	-66.6%	9.44	0%	9.5	0%	9.55	0%	0.58%
20211104	3.09	3.12	3.06	3.08	-0.96%	0%	-67.75%	140959	0.4338	104.31	3.08	-67.13%	9.44	0%	9.5	0%	9.55	0%	0.58%
20211103	3.1	3.17	3.08	3.11	0.65%	0%	-67.43%	107240	0.333	80.07	3.11	-66.81%	9.44	0%	9.5	0%	9.55	0%	0.58%
20211102	3.14	3.18	3.06	3.09	-2.22%	-0.96%	-67.64%	98921	0.3083	74.13	3.12	-66.7%	9.44	0%	9.5	0%	9.55	0%	0.58%
20211101	3.12	3.19	3.1	3.16	0.64%	0%	-66.91%	93411	0.2948	70.89	3.16	-66.28%	9.44	0%	9.5	0%	9.55	0%	0.58%
20211029	3.08	3.16	3.06	3.14	1.95%	0.64%	-67.12%	87404	0.273	65.65	3.12	-66.7%	9.44	0%	9.5	0%	9.55	0%	0.58%
20211028	3.1	3.14	3.05	3.08	0.65%	0%	-67.75%	96357	0.2969	71.39	3.08	-67.13%	9.44	0%	9.5	0%	9.55	0%	0.58%
20211027	3.16	3.2	3.04	3.06	-3.77%	-0.97%	-67.96%	184223	0.5684	136.68	3.09	-67.02%	9.44	0%	9.5	0%	9.55	0%	0.58%
20211026	3.19	3.23	3.16	3.18	-0.93%	-0.31%	-66.7%	115537	0.3686	88.63	3.19	-65.96%	9.44	0%	9.5	0%	9.55	0%	0.58%
20211025	3.36	3.37	3.18	3.21	-4.46%	-1.23%	-66.39%	218743	0.7105	170.85	3.25	-65.31%	9.44	0%	9.5	0%	9.55	0%	0.58%
20211022	3.35	3.42	3.31	3.36	0%	-0.3%	-64.82%	185840	0.6262	150.58	3.37	-64.03%	9.44	0%	9.5	0%	9.55	0%	0.58%
20211021	3.4	3.47	3.33	3.36	-2.04%	-1.18%	-64.82%	172515	0.5867	141.08	3.4	-63.71%	9.44	0%	9.5	0%	9.55	0%	0.58%
20211020	3.4	3.54	3.36	3.43	0.88%	-0.29%	-64.08%	231880	0.7985	192.01	3.44	-63.29%	9.44	0%	9.5	0%	9.55	0%	0.58%
20211019	3.47	3.49	3.38	3.4	-2.02%	-0.87%	-64.4%	206033	0.7059	169.74	3.43	-63.39%	9.44	0%	9.5	0%	9.55	0%	0.58%
20211018	3.31	3.47	3.31	3.47	2.97%	1.76%	-63.66%	268839	0.9155	220.14	3.41	-63.61%	9.44	0%	9.5	0%	9.55	0%	0.58%
20211015	3.32	3.44	3.28	3.37	0.6%	0%	-64.71%	272285	0.9178	220.69	3.37	-64.03%	9.44	0%	9.5	0%	9.55	0%	0.58%
20211014	3.38	3.43	3.31	3.35	-2.05%	-0.3%	-64.92%	229581	0.7706	185.3	3.36	-64.14%	9.44	0%	9.5	0%	9.55	0%	0.58%
20211013	3.33	3.52	3.27	3.42	1.79%	0.29%	-64.19%	421600	1.4367	345.47	3.41	-63.61%	9.44	0%	9.5	0%	9.55	0%	0.58%
20211012	3.41	3.47	3.32	3.36	0.6%	-0.88%	-64.82%	339970	1.152	277.01	3.39	-63.82%	9.44	0%	9.5	0%	9.55	0%	0.58%
20211011	3.4	3.48	3.23	3.34	0.3%	-0.3%	-65.03%	537067	1.8014	433.16	3.35	-64.25%	9.44	0%	9.5	0%	9.55	0%	0.58%
20211008	3.06	3.33	3.04	3.33	9.9%	3.42%	-65.13%	305508	0.9832	236.42	3.22	-65.64%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210930	3.04	3.07	3.02	3.03	0%	-0.33%	-68.27%	92575	0.2818	67.76	3.04	-67.56%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210929	3.09	3.09	3.02	3.03	-1.94%	-0.66%	-68.27%	108505	0.3306	79.5	3.05	-67.45%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210928	3.09	3.11	3.08	3.09	0%	0%	-67.64%	70565	0.2183	52.49	3.09	-67.02%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210927	3.19	3.22	3.05	3.09	-3.13%	-0.96%	-67.64%	144830	0.4514	108.54	3.12	-66.7%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210924	3.28	3.32	3.19	3.19	-1.85%	-1.54%	-66.6%	114525	0.3712	89.26	3.24	-65.42%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210923	3.16	3.29	3.15	3.25	3.17%	0.31%	-65.97%	151644	0.491	118.07	3.24	-65.42%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210922	3.11	3.17	3.11	3.15	-0.32%	0.32%	-67.02%	77858	0.2448	58.86	3.14	-66.49%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210917	3.23	3.24	3.11	3.16	-2.17%	0%	-66.91%	158695	0.5016	120.61	3.16	-66.28%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210916	3.35	3.35	3.22	3.23	-2.71%	-1.52%	-66.18%	159977	0.525	126.24	3.28	-64.99%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210915	3.31	3.36	3.27	3.32	0.3%	0%	-65.24%	100483	0.3341	80.34	3.32	-64.57%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210914	3.38	3.4	3.27	3.31	-2.07%	-0.6%	-65.34%	132046	0.4393	105.63	3.33	-64.46%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210913	3.33	3.39	3.27	3.38	1.2%	1.2%	-64.61%	138952	0.464	111.57	3.34	-64.35%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210910	3.41	3.43	3.34	3.34	-2.05%	-0.6%	-65.03%	169809	0.5712	137.35	3.36	-64.14%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210909	3.37	3.43	3.36	3.41	0.89%	0.29%	-64.29%	197128	0.6703	161.18	3.4	-63.71%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210908	3.25	3.41	3.23	3.38	4.64%	1.5%	-64.61%	283768	0.9443	227.07	3.33	-64.46%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210907	3.21	3.25	3.21	3.23	0.62%	0.31%	-66.18%	110443	0.356	85.6	3.22	-65.64%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210906	3.23	3.25	3.18	3.21	-0.31%	0.31%	-66.39%	117334	0.376	90.41	3.2	-65.85%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210729	3.27	3.41	3.26	3.37	4.01%	0.3%	-64.71%	185363	0.623	149.81	3.36	-64.14%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210728	3.36	3.37	3.19	3.24	-3.86%	-0.31%	-66.07%	156168	0.5082	122.2	3.25	-65.31%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210727	3.39	3.46	3.36	3.37	-1.17%	-1.17%	-64.71%	137793	0.4705	113.14	3.41	-63.61%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210726	3.53	3.53	3.34	3.41	-2.85%	0%	-64.29%	189096	0.6452	155.14	3.41	-63.61%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210723	3.65	3.65	3.51	3.51	-3.57%	-1.68%	-63.25%	192506	0.6869	165.17	3.57	-61.9%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210722	3.58	3.66	3.55	3.64	1.68%	0.55%	-61.88%	258178	0.9337	224.52	3.62	-61.37%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210721	3.54	3.75	3.53	3.58	1.13%	-1.1%	-62.51%	239979	0.8678	208.67	3.62	-61.37%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210720	3.56	3.59	3.51	3.54	-0.84%	0.28%	-62.93%	143723	0.5078	122.11	3.53	-62.33%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210719	3.61	3.61	3.52	3.57	-1.11%	0.28%	-62.62%	128028	0.4557	109.58	3.56	-62.01%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210716	3.68	3.71	3.6	3.61	-1.63%	-0.82%	-62.2%	162364	0.5907	142.04	3.64	-61.15%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210715	3.75	3.76	3.61	3.67	-4.43%	0.27%	-61.57%	203666	0.745	179.14	3.66	-60.94%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210714	3.91	3.93	3.84	3.84	-2.04%	-0.78%	-59.79%	111073	0.4302	103.45	3.87	-58.7%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210713	3.95	3.96	3.9	3.92	0%	0%	-58.95%	105867	0.4152	99.84	3.92	-58.16%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210712	3.9	4.01	3.89	3.92	1.03%	-0.76%	-58.95%	151420	0.5975	143.67	3.95	-57.84%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210709	3.8	3.95	3.79	3.88	1.57%	0%	-59.37%	100912	0.3919	94.24	3.88	-58.59%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210708	3.91	3.91	3.81	3.82	-2.05%	-0.52%	-60%	98068	0.3764	90.51	3.84	-59.02%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210707	3.94	3.94	3.88	3.9	-1.02%	0%	-59.16%	92985	0.3627	87.21	3.9	-58.38%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210706	3.84	3.95	3.82	3.94	1.29%	1.03%	-58.74%	152569	0.5953	143.15	3.9	-58.38%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210705	3.93	3.93	3.75	3.89	-3.47%	1.83%	-59.27%	237455	0.9077	218.27	3.82	-59.23%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210702	4.09	4.09	4.03	4.03	-1.23%	-0.25%	-57.8%	98509	0.3982	95.75	4.04	-56.88%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210701	4.1	4.14	4.06	4.08	-0.49%	-0.49%	-57.28%	117351	0.4814	115.76	4.1	-56.24%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210630	4.06	4.1	4.03	4.1	0.74%	0.74%	-57.07%	86113	0.3505	84.28	4.07	-56.56%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210629	4.13	4.13	4.06	4.07	-1.45%	-0.49%	-57.38%	98397	0.4028	96.86	4.09	-56.35%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210628	4.09	4.14	4.06	4.13	0.73%	0.49%	-56.75%	114734	0.4719	113.47	4.11	-56.14%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210625	4.1	4.13	4.02	4.1	0%	0.74%	-57.07%	145409	0.5921	142.38	4.07	-56.56%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210624	4.22	4.23	4.09	4.1	-3.07%	-1.2%	-57.07%	274063	1.1361	273.19	4.15	-55.71%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210623	4.22	4.23	4.15	4.23	-0.24%	0.95%	-55.71%	161092	0.6748	162.26	4.19	-55.28%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210622	4.32	4.34	4.19	4.24	-2.3%	-0.47%	-55.6%	217054	0.9242	222.23	4.26	-54.54%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210621	4.29	4.36	4.23	4.34	0.7%	0.7%	-54.55%	116992	0.504	121.19	4.31	-54%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210618	4.46	4.47	4.13	4.31	-3.36%	0.7%	-54.87%	210735	0.9024	216.99	4.28	-54.32%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210617	4.45	4.48	4.44	4.46	-0.45%	0.22%	-53.3%	126899	0.5652	135.91	4.45	-52.51%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210616	4.52	4.52	4.44	4.48	-0.67%	0%	-53.09%	106977	0.4794	115.28	4.48	-52.19%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210615	4.64	4.64	4.48	4.51	-1.74%	-0.44%	-52.77%	187094	0.8478	203.86	4.53	-51.65%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210611	4.69	4.72	4.58	4.59	-0.22%	-1.29%	-51.94%	249795	1.1606	279.08	4.65	-50.37%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210610	4.51	4.6	4.51	4.6	1.77%	0.66%	-51.83%	197077	0.9	216.41	4.57	-51.23%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210609	4.53	4.55	4.5	4.52	-0.44%	0%	-52.67%	114034	0.5155	123.96	4.52	-51.76%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210608	4.5	4.54	4.48	4.54	0.89%	0.67%	-52.46%	118527	0.5348	128.6	4.51	-51.87%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210607	4.54	4.54	4.48	4.5	-1.1%	0%	-52.88%	143363	0.6452	155.14	4.5	-51.97%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210604	4.57	4.63	4.53	4.55	0%	-0.22%	-52.36%	174988	0.7985	192.01	4.56	-51.33%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210603	4.54	4.58	4.5	4.55	0.44%	0%	-52.36%	154473	0.7034	169.14	4.55	-51.44%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210602	4.56	4.56	4.49	4.53	-1.09%	0.22%	-52.57%	142944	0.6454	155.19	4.52	-51.76%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210601	4.45	4.59	4.42	4.58	2.69%	1.1%	-52.04%	256844	1.1646	280.04	4.53	-51.65%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210531	4.6	4.61	4.43	4.46	-3.04%	-0.67%	-53.3%	346437	1.554	373.67	4.49	-52.08%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210528	4.71	4.71	4.58	4.6	-2.13%	-0.43%	-51.83%	271081	1.2522	301.1	4.62	-50.69%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210527	4.69	4.73	4.65	4.7	0.21%	0.21%	-50.79%	267381	1.2531	301.32	4.69	-49.95%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210526	4.69	4.76	4.62	4.69	-2.9%	0.21%	-50.89%	563075	2.6328	633.08	4.68	-50.05%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210525	5.28	5.29	4.83	4.83	-10.06%	-2.42%	-49.42%	1107078	5.4841	1318.71	4.95	-47.17%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210524	6	6.01	5.37	5.37	-10.05%	-2.01%	-43.77%	347063	1.9031	457.62	5.48	-41.52%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210521	5.98	6.09	5.92	5.97	-0.17%	-0.17%	-37.49%	74268	0.4444	106.86	5.98	-36.18%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210520	5.97	6	5.8	5.98	-0.66%	1.53%	-37.38%	115589	0.6808	163.71	5.89	-37.14%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210519	6.03	6.06	5.97	6.02	-0.33%	0.33%	-36.96%	81149	0.4872	117.15	6	-35.97%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210518	6.03	6.15	6.01	6.04	-0.66%	-0.66%	-36.75%	87688	0.5331	128.19	6.08	-35.11%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210517	6.26	6.27	5.98	6.08	-3.03%	0.5%	-36.34%	218158	1.3191	317.19	6.05	-35.43%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210514	6	6.3	6	6.27	4.15%	0.48%	-34.35%	181286	1.1317	272.13	6.24	-33.4%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210513	6.3	6.35	5.98	6.02	-4.75%	-1.47%	-36.96%	285299	1.744	419.36	6.11	-34.79%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210512	6.03	6.37	5.95	6.32	4.46%	0.96%	-33.82%	179754	1.1259	270.73	6.26	-33.19%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210511	6.14	6.23	5.98	6.05	-1.94%	-0.49%	-36.65%	123053	0.7476	179.77	6.08	-35.11%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210510	6.19	6.33	6.14	6.17	-0.32%	-1.12%	-35.39%	105584	0.659	158.46	6.24	-33.4%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210507	6.14	6.34	6.12	6.19	0.65%	-0.64%	-35.18%	87242	0.5439	130.79	6.23	-33.51%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210506	6.02	6.24	5.97	6.15	2.5%	0.49%	-35.6%	65061	0.3983	95.78	6.12	-34.69%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210430	6.06	6.06	5.87	6	-0.33%	1.18%	-37.17%	60341	0.3581	86.11	5.93	-36.71%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210429	6.35	6.44	5.85	6.02	-5.79%	-0.66%	-36.96%	228113	1.3828	332.51	6.06	-35.33%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210428	6.35	6.64	6.27	6.39	1.11%	-1.39%	-33.09%	240324	1.5582	374.68	6.48	-30.84%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210427	6.12	6.34	6.04	6.32	3.61%	2.27%	-33.82%	133687	0.8256	198.52	6.18	-34.04%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210426	6.15	6.22	6.04	6.1	-0.16%	-0.49%	-36.13%	59291	0.3634	87.38	6.13	-34.58%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210423	6.17	6.17	6.04	6.11	-0.81%	-0.16%	-36.02%	74596	0.4563	109.72	6.12	-34.69%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210422	6.15	6.22	6.05	6.16	0.16%	0.33%	-35.5%	57578	0.3537	85.05	6.14	-34.47%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210421	6.06	6.2	6.01	6.15	1.49%	0%	-35.6%	78103	0.4801	115.44	6.15	-34.36%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210416	6.08	6.21	5.99	6.16	1.48%	0.49%	-35.5%	83049	0.5089	122.37	6.13	-34.58%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210415	6.09	6.18	5.75	6.07	0.17%	1.51%	-36.44%	156921	0.9389	225.77	5.98	-36.18%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210414	5.98	6.1	5.87	6.06	2.36%	0.83%	-36.54%	62645	0.3762	90.46	6.01	-35.86%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210413	5.88	5.97	5.82	5.92	0.51%	0.51%	-38.01%	44971	0.2647	63.65	5.89	-37.14%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210412	6.02	6.04	5.83	5.89	-2%	-0.51%	-38.32%	71700	0.4247	102.12	5.92	-36.82%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210409	6	6.06	5.93	6.01	0%	0.33%	-37.07%	42836	0.2565	61.68	5.99	-36.07%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210408	6.15	6.16	6	6.01	-2.28%	-0.99%	-37.07%	69048	0.4191	100.78	6.07	-35.22%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210407	6.18	6.22	6.12	6.15	-0.16%	-0.16%	-35.6%	53277	0.3284	78.97	6.16	-34.26%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210406	6.32	6.4	6.16	6.16	-3.45%	-1.12%	-35.5%	125502	0.7821	188.06	6.23	-33.51%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210402	6.35	6.45	6.22	6.38	1.59%	0.31%	-33.19%	90063	0.5725	137.66	6.36	-32.12%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210401	6.05	6.39	6.05	6.28	3.12%	0.16%	-34.24%	95812	0.6012	144.56	6.27	-33.08%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210330	6.2	6.21	6	6.05	-2.73%	-0.49%	-36.65%	75688	0.4602	110.66	6.08	-35.11%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210329	6.22	6.32	6.18	6.22	0%	-0.32%	-34.87%	43030	0.2683	64.52	6.24	-33.4%	9.44	0%	9.5	0%	9.55	0%	0.58%
20210326	6.23	6.33	6.16	6.22	-0.64%	-0.48%	-34.87%	62343	0.3895	93.66	6.25	-33.3%	9.44	0%	9.5	0%	9.55	0%	0.58%
20201215	5.49	5.54	5.43	5.51	0%	0.36%	-42.3%	59579	0.3273	78.7	5.49	-41.41%	9.44	0%	9.5	0%	9.55	0%	0.58%
20201214	5.58	5.59	5.44	5.51	-1.08%	0.18%	-42.3%	60196	0.3309	79.57	5.5	-41.3%	9.44	0%	9.5	0%	9.55	0%	0.58%
20201211	5.68	5.68	5.43	5.57	-0.54%	1.27%	-41.68%	97094	0.5343	128.48	5.5	-41.3%	9.44	0%	9.5	0%	9.55	0%	0.58%
20201210	5.69	5.77	5.56	5.6	-2.1%	-0.88%	-41.36%	93433	0.528	126.96	5.65	-39.7%	9.44	0%	9.5	0%	9.55	0%	0.58%
20201209	6.04	6.1	5.7	5.72	-5.77%	-2.22%	-40.1%	173396	1.0135	243.71	5.85	-37.57%	9.44	0%	9.5	0%	9.55	0%	0.58%
20201208	6.12	6.14	6.05	6.07	-0.49%	-0.33%	-36.44%	92438	0.563	135.38	6.09	-35.01%	9.44	0%	9.5	0%	9.55	0%	0.58%
20201207	5.99	6.12	5.98	6.1	2.18%	0.66%	-36.13%	132130	0.8012	192.66	6.06	-35.33%	9.44	0%	9.5	0%	9.55	0%	0.58%
20201204	6.02	6.06	5.97	5.97	-1.97%	-0.5%	-37.49%	95177	0.571	137.3	6	-35.97%	9.44	0%	9.5	0%	9.55	0%	0.58%
20201203	6.12	6.14	6.01	6.09	0%	0.66%	-36.23%	134905	0.8161	196.24	6.05	-35.43%	9.44	0%	9.5	0%	9.55	0%	0.58%
20201202	6.16	6.21	6.01	6.09	-1.77%	0.16%	-36.23%	208164	1.2657	304.35	6.08	-35.11%	9.44	0%	9.5	0%	9.55	0%	0.58%
20201201	6.08	6.34	6.05	6.2	0.98%	0%	-35.08%	207685	1.2874	309.57	6.2	-33.83%	9.44	0%	9.5	0%	9.55	0%	0.58%
20201130	6.05	6.22	5.97	6.14	0.66%	0.66%	-35.71%	195194	1.1914	286.48	6.1	-34.9%	9.44	0%	9.5	0%	9.55	0%	0.58%
20201127	6.07	6.18	5.93	6.1	0.66%	0.66%	-36.13%	196622	1.191	286.39	6.06	-35.33%	9.44	0%	9.5	0%	9.55	0%	0.58%
20201126	6.22	6.26	6.01	6.06	-4.27%	-1.14%	-36.54%	246472	1.5103	363.17	6.13	-34.58%	9.44	0%	9.5	0%	9.55	0%	0.58%
20201125	6.27	6.45	6.06	6.33	0.16%	1.28%	-33.72%	396132	2.4739	594.87	6.25	-33.3%	9.44	0%	9.5	0%	9.55	0%	0.58%
20201124	6.56	6.75	6.26	6.32	-4.53%	-1.56%	-33.82%	627128	4.0291	968.84	6.42	-31.48%	9.44	0%	9.5	0%	9.55	0%	0.58%
20201123	5.97	6.62	5.77	6.62	9.97%	7.29%	-30.68%	606432	3.7439	900.26	6.17	-34.15%	9.44	0%	9.5	0%	9.55	0%	0.58%
20201120	5.44	6.02	5.4	6.02	10.05%	1.01%	-36.96%	323646	1.929	463.85	5.96	-36.39%	9.44	0%	9.5	0%	9.55	0%	0.58%
20201119	5.63	5.65	5.38	5.47	-4.2%	0.37%	-42.72%	195920	1.0679	256.79	5.45	-41.84%	9.44	0%	9.5	0%	9.55	0%	0.58%
20201118	5.37	5.72	5.33	5.71	5.16%	2.7%	-40.21%	200668	1.1164	268.45	5.56	-40.66%	9.44	0%	9.5	0%	9.55	0%	0.58%
20201117	5.51	5.51	5.37	5.43	-1.09%	0.37%	-43.14%	78624	0.4256	102.34	5.41	-42.26%	9.44	0%	9.5	0%	9.55	0%	0.58%
20201116	5.57	5.59	5.45	5.49	-1.61%	-0.36%	-42.51%	65555	0.3609	86.78	5.51	-41.2%	9.44	0%	9.5	0%	9.55	0%	0.58%
20201113	5.47	5.63	5.41	5.58	1.45%	0.72%	-41.57%	92513	0.5127	123.28	5.54	-40.88%	9.44	0%	9.5	0%	9.55	0%	0.58%
20201112	5.5	5.65	5.43	5.5	0.18%	-0.36%	-42.41%	88542	0.4884	117.44	5.52	-41.09%	9.44	0%	9.5	0%	9.55	0%	0.58%
20201111	5.63	5.69	5.47	5.49	-3.35%	-0.72%	-42.51%	100327	0.5548	133.41	5.53	-40.98%	9.44	0%	9.5	0%	9.55	0%	0.58%
20201110	5.73	5.86	5.63	5.68	-1.22%	-1.05%	-40.52%	111829	0.6419	154.35	5.74	-38.74%	9.44	0%	9.5	0%	9.55	0%	0.58%
20201109	5.72	5.82	5.67	5.75	2.13%	-0.35%	-39.79%	83464	0.4815	115.78	5.77	-38.42%	9.44	0%	9.5	0%	9.55	0%	0.58%
20201106	5.69	5.74	5.58	5.63	-1.05%	-0.18%	-41.05%	54366	0.3068	73.77	5.64	-39.81%	9.44	0%	9.5	0%	9.55	0%	0.58%
20201105	5.6	5.75	5.52	5.69	2.15%	1.07%	-40.42%	108189	0.6094	146.54	5.63	-39.91%	9.44	0%	9.5	0%	9.55	0%	0.58%
20201104	5.6	5.65	5.5	5.57	0%	0.36%	-41.68%	81256	0.4511	108.47	5.55	-40.77%	9.44	0%	9.5	0%	9.55	0%	0.58%
20201103	5.33	5.62	5.29	5.57	4.9%	1.09%	-41.68%	106912	0.5888	141.58	5.51	-41.2%	9.44	0%	9.5	0%	9.55	0%	0.58%
20201102	5.27	5.36	5.1	5.31	0.57%	1.34%	-44.4%	92771	0.4865	116.98	5.24	-44.08%	9.44	0%	9.5	0%	9.55	0%	0.58%
20201030	5.46	5.56	5.26	5.28	-3.83%	-2.04%	-44.71%	86034	0.4641	111.6	5.39	-42.48%	9.44	0%	9.5	0%	9.55	0%	0.58%
20201029	5.44	5.53	5.43	5.49	-0.9%	0.18%	-42.51%	47989	0.263	63.24	5.48	-41.52%	9.44	0%	9.5	0%	9.55	0%	0.58%
20201028	5.58	5.61	5.36	5.54	0%	1.28%	-41.99%	95113	0.5203	125.11	5.47	-41.62%	9.44	0%	9.5	0%	9.55	0%	0.58%
20201027	5.58	5.66	5.51	5.54	-1.6%	-0.54%	-41.99%	57649	0.3211	77.21	5.57	-40.55%	9.44	0%	9.5	0%	9.55	0%	0.58%
20201026	5.73	5.79	5.6	5.63	-1.92%	-0.88%	-41.05%	57127	0.3246	78.05	5.68	-39.38%	9.44	0%	9.5	0%	9.55	0%	0.58%
20201023	5.84	5.89	5.71	5.74	-2.05%	-0.52%	-39.9%	57005	0.3291	79.14	5.77	-38.42%	9.44	0%	9.5	0%	9.55	0%	0.58%
20201022	5.8	5.92	5.65	5.86	1.38%	0.69%	-38.64%	70055	0.4078	98.06	5.82	-37.89%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200909	7.08	7.09	6.71	6.75	-5.59%	-1.89%	-29.32%	235317	1.6186	389.21	6.88	-26.57%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200908	7.31	7.4	7.12	7.15	-1.92%	-0.97%	-25.13%	288720	2.0854	501.45	7.22	-22.95%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200907	7.06	7.37	7.03	7.29	3.4%	0.55%	-23.66%	236173	1.7116	411.57	7.25	-22.63%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200904	6.91	7.08	6.85	7.05	0.57%	1%	-26.18%	71524	0.4993	120.06	6.98	-25.51%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200903	7.09	7.15	6.93	7.01	-1.13%	-0.14%	-26.6%	100856	0.708	170.25	7.02	-25.08%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200902	6.93	7.16	6.89	7.09	2.75%	0.57%	-25.76%	154631	1.0902	262.15	7.05	-24.76%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200901	6.87	6.92	6.77	6.9	0.58%	0.73%	-27.75%	69993	0.4794	115.28	6.85	-26.89%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200831	6.84	6.95	6.82	6.86	0.59%	-0.15%	-28.17%	84693	0.5822	140	6.87	-26.68%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200828	6.95	6.95	6.74	6.82	-1.73%	0%	-28.59%	144083	0.9822	236.18	6.82	-27.21%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200827	6.93	7.03	6.87	6.94	0.14%	-0.14%	-27.33%	71727	0.4984	119.85	6.95	-25.83%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200826	7.06	7.13	6.93	6.93	-1.42%	-1.42%	-27.43%	118306	0.832	200.06	7.03	-24.97%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200825	7.03	7.13	7.01	7.03	-0.85%	-0.42%	-26.39%	86696	0.6118	147.11	7.06	-24.65%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200824	7	7.15	6.92	7.09	0.85%	0.57%	-25.76%	104607	0.7371	177.24	7.05	-24.76%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200821	7.16	7.23	7	7.03	-1.82%	-0.99%	-26.39%	132997	0.9447	227.16	7.1	-24.23%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200820	7.01	7.32	6.88	7.16	2.14%	-0.14%	-25.03%	232524	1.6665	400.73	7.17	-23.48%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200819	7.18	7.21	7.01	7.01	-2.23%	-1.13%	-26.6%	107174	0.7595	182.63	7.09	-24.33%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200818	7.06	7.27	7.02	7.17	0.99%	0.14%	-24.92%	145911	1.0443	251.11	7.16	-23.59%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200817	6.89	7.15	6.83	7.1	3.2%	1.72%	-25.65%	147629	1.0302	247.72	6.98	-25.51%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200814	6.85	6.91	6.77	6.88	0.29%	0.73%	-27.96%	66590	0.4548	109.36	6.83	-27.11%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200813	6.86	6.95	6.82	6.86	0%	-0.44%	-28.17%	87990	0.6059	145.69	6.89	-26.47%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200812	7	7.05	6.68	6.86	-2.83%	0.44%	-28.17%	179908	1.228	295.28	6.83	-27.11%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200811	7.16	7.24	7.04	7.06	-1.4%	-1.4%	-26.07%	165846	1.1876	285.57	7.16	-23.59%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200810	7.07	7.23	7.03	7.16	0.85%	0%	-25.03%	107835	0.7717	185.56	7.16	-23.59%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200807	7.27	7.27	7.03	7.1	-2.47%	-0.42%	-25.65%	135454	0.9656	232.19	7.13	-23.91%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200806	7.39	7.41	7.2	7.28	-1.22%	0%	-23.77%	119517	0.8706	209.34	7.28	-22.31%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200805	7.35	7.41	7.19	7.37	0.96%	0.82%	-22.83%	150663	1.1019	264.96	7.31	-21.99%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200804	7.46	7.48	7.29	7.3	-2.14%	-0.82%	-23.56%	185560	1.3658	328.42	7.36	-21.45%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200803	7.36	7.47	7.31	7.46	2.33%	0.67%	-21.88%	213276	1.581	380.17	7.41	-20.92%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200731	7.26	7.33	7.14	7.29	1.25%	0.69%	-23.66%	131476	0.9523	228.99	7.24	-22.73%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200730	7.34	7.45	7.19	7.2	-2.17%	-1.23%	-24.61%	169118	1.2324	296.34	7.29	-22.2%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200729	7.08	7.41	7.08	7.36	3.95%	0.41%	-22.93%	220560	1.6163	388.66	7.33	-21.77%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200728	7.07	7.12	6.98	7.08	0.85%	0.57%	-25.86%	129417	0.9109	219.03	7.04	-24.87%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200727	7.28	7.31	7	7.02	-1.96%	-0.99%	-26.49%	186276	1.3199	317.38	7.09	-24.33%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200724	7.24	7.56	7.1	7.16	-2.32%	-2.05%	-25.03%	233604	1.7072	410.51	7.31	-21.99%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200723	7.4	7.48	7.22	7.33	-2.53%	-0.14%	-23.25%	249924	1.8348	441.2	7.34	-21.66%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200722	7.5	7.54	7.1	7.52	-1.96%	1.9%	-21.26%	391099	2.8869	694.18	7.38	-21.24%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200721	8.3	8.58	7.67	7.67	-9.98%	-2.42%	-19.69%	813376	6.3928	1537.21	7.86	-16.12%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200720	8.26	8.8	8	8.52	3.15%	1.79%	-10.79%	722323	6.0494	1454.64	8.37	-10.67%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200717	7.79	8.48	7.79	8.26	3.9%	1.35%	-13.51%	656588	5.3544	1287.52	8.15	-13.02%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200716	7.7	8.48	7.53	7.95	3.11%	-1.97%	-16.75%	757522	6.1438	1477.34	8.11	-13.45%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200715	7.91	7.96	7.49	7.71	-3.99%	0%	-19.27%	480892	3.7063	891.22	7.71	-17.72%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200714	7.69	8.15	7.57	8.03	6.08%	1.52%	-15.92%	615326	4.8656	1169.98	7.91	-15.58%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200713	7.46	7.66	7.41	7.57	2.02%	0.4%	-20.73%	370785	2.796	672.33	7.54	-19.53%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200710	7.59	7.8	7.38	7.42	-4.01%	-1.85%	-22.3%	407636	3.0815	740.98	7.56	-19.32%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200709	10.58	10.94	10.45	10.82	3.74%	1.41%	13.3%	300099	3.2011	769.74	10.67	13.87%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200708	10.03	10.52	10.01	10.43	2.66%	1.66%	9.21%	315183	3.2342	777.69	10.26	9.5%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200707	9.73	10.39	9.68	10.16	5.07%	0.99%	6.39%	413042	4.1571	999.62	10.06	7.36%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200706	9.34	9.74	9.3	9.67	3.76%	1.15%	1.26%	304222	2.9071	699.04	9.56	2.03%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200703	9.35	9.39	9.23	9.32	0.76%	0%	-2.41%	170542	1.5895	382.21	9.32	-0.53%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200702	9.24	9.28	9.03	9.25	0.87%	0.43%	-3.14%	141992	1.3072	314.33	9.21	-1.71%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200701	9.08	9.32	8.95	9.17	2.23%	0%	-3.98%	140311	1.287	309.47	9.17	-2.13%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200630	8.9	8.98	8.86	8.97	1.93%	0.56%	-6.07%	103464	0.9227	221.87	8.92	-4.8%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200629	9.07	9.08	8.74	8.8	-3.4%	-0.9%	-7.85%	140470	1.2476	300	8.88	-5.23%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200624	9.22	9.27	9.07	9.11	-1.09%	-0.22%	-4.61%	95926	0.8755	210.52	9.13	-2.56%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200623	9.33	9.35	9.16	9.21	-1.29%	-0.32%	-3.56%	105443	0.974	234.21	9.24	-1.39%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200622	9.3	9.43	9.26	9.33	-0.11%	0%	-2.3%	111184	1.0378	249.55	9.33	-0.43%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200619	9.42	9.47	9.28	9.34	-1.48%	-0.21%	-2.2%	127392	1.1929	286.84	9.36	-0.11%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200618	9.29	9.59	9.2	9.48	1.83%	0.21%	-0.73%	231890	2.1933	527.4	9.46	0.96%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200617	9.07	9.33	9.01	9.31	1.86%	0.98%	-2.51%	165762	1.5286	367.57	9.22	-1.6%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200616	8.91	9.32	8.91	9.14	2.93%	0.11%	-4.29%	111209	1.015	244.07	9.13	-2.56%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200615	9	9.08	8.85	8.88	-1.44%	-1.11%	-7.02%	113216	1.0168	244.5	8.98	-4.16%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200612	8.95	9.11	8.86	9.01	-1.96%	0.11%	-5.65%	124137	1.1167	268.52	9	-3.95%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200611	9.43	9.45	9.14	9.19	-2.96%	-1.39%	-3.77%	156065	1.4539	349.6	9.32	-0.53%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200610	9.29	9.67	9.28	9.47	1.83%	-0.11%	-0.84%	316380	2.999	721.14	9.48	1.17%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200609	9.3	9.39	9.17	9.3	-0.43%	0.54%	-2.62%	103123	0.9538	229.35	9.25	-1.28%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200608	9.5	9.6	9.3	9.34	-1.68%	-0.64%	-2.2%	172803	1.6248	390.7	9.4	0.32%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200605	9.04	9.72	9	9.5	5.2%	0.32%	-0.52%	336455	3.1873	766.42	9.47	1.07%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200604	9.2	9.23	9	9.03	-1.53%	-0.55%	-5.45%	111445	1.0123	243.42	9.08	-3.09%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200603	9.23	9.4	9.07	9.17	-0.33%	-0.54%	-3.98%	164191	1.5132	363.86	9.22	-1.6%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200602	9.16	9.26	9.12	9.2	-0.11%	0%	-3.66%	127300	1.1713	281.65	9.2	-1.81%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200601	8.9	9.24	8.87	9.21	4.07%	0.88%	-3.56%	159246	1.4543	349.7	9.13	-2.56%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200529	8.78	9	8.68	8.85	-0.11%	-0.23%	-7.33%	100487	0.8912	214.3	8.87	-5.34%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200528	8.95	8.99	8.71	8.86	-2.74%	0.11%	-7.23%	135137	1.1956	287.49	8.85	-5.55%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200527	9	9.25	8.75	9.11	1.33%	0.66%	-4.61%	213083	1.9281	463.63	9.05	-3.42%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200526	8.83	9.03	8.8	8.99	2.28%	0.78%	-5.86%	113898	1.016	244.31	8.92	-4.8%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200525	9.07	9.09	8.71	8.79	-2.33%	-0.34%	-7.96%	122065	1.0769	258.95	8.82	-5.87%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200522	9.12	9.15	8.92	9	-0.66%	-0.33%	-5.76%	143872	1.299	312.36	9.03	-3.63%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200521	9.4	9.46	9.01	9.06	-3.72%	-1.41%	-5.13%	221252	2.0337	489.02	9.19	-1.92%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200520	9.84	9.92	9.3	9.41	-4.47%	-1.47%	-1.47%	307849	2.9394	706.81	9.55	1.92%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200519	9.91	10.09	9.63	9.85	-2.38%	0.31%	3.14%	399113	3.9199	942.58	9.82	4.8%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200518	10.59	10.65	10.01	10.09	-5.52%	-1.18%	5.65%	264740	2.7027	649.89	10.21	8.96%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200515	10.4	11.3	10.08	10.68	2.89%	0.85%	11.83%	436282	4.6188	1110.64	10.59	13.02%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200514	10.28	10.82	10.14	10.38	-1.7%	-1.33%	8.69%	283459	2.9813	716.88	10.52	12.27%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200513	10.7	10.88	10.38	10.56	1.93%	-0.09%	10.58%	287071	3.0346	729.7	10.57	12.81%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200512	10.54	10.6	10.08	10.36	-3%	0.39%	8.48%	324883	3.3542	806.55	10.32	10.14%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200511	11.12	11.18	10.6	10.68	-2.02%	-1.39%	11.83%	319774	3.4623	832.54	10.83	15.58%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200508	10.93	11.1	10.68	10.9	-0.27%	0.46%	14.14%	312784	3.3934	815.98	10.85	15.8%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200507	10.68	11.62	10.68	10.93	3.5%	-2.15%	14.45%	384204	4.2911	1031.84	11.17	19.21%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200506	10.13	10.58	10.04	10.56	3.13%	1.64%	10.58%	204058	2.1208	509.97	10.39	10.89%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200430	10.05	10.36	10.04	10.24	2.91%	0.39%	7.23%	166115	1.6945	407.46	10.2	8.86%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200429	10.11	10.27	9.94	9.95	-2.36%	-1.19%	4.19%	155557	1.5661	376.58	10.07	7.47%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200428	10.56	10.66	9.81	10.19	-3.5%	0%	6.7%	235096	2.3953	575.97	10.19	8.75%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200427	10.9	11.02	10.44	10.56	-3.56%	-1.22%	10.58%	262687	2.8086	675.36	10.69	14.09%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200424	11.26	11.54	10.84	10.95	-3.44%	-1.88%	14.66%	337097	3.7631	904.87	11.16	19.1%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200423	12.01	12.07	11.13	11.34	-5.74%	-1.13%	18.74%	504631	5.7902	1392.31	11.47	22.41%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200422	11.72	12.18	11.31	12.03	2.12%	1.43%	25.97%	471717	5.5964	1345.71	11.86	26.57%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200421	12	12.48	11.65	11.78	-2.56%	-1.67%	23.35%	533502	6.3929	1537.24	11.98	27.85%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200420	11.83	12.33	11.83	12.09	4.86%	-0.08%	26.6%	603539	7.3005	1755.48	12.1	29.14%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200417	11.91	12.74	11.51	11.53	-2.86%	-5.02%	20.73%	745002	9.0468	2175.39	12.14	29.56%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200416	11.63	12.58	11.58	11.87	-7.77%	0.25%	24.29%	880704	10.4279	2507.49	11.84	26.36%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200415	12.87	12.87	12.87	12.87	-10%	0%	34.76%	82710	1.0645	255.97	12.87	37.35%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200414	13.53	14.74	13.51	14.3	6.72%	-0.49%	49.74%	1031029	14.8134	3562.03	14.37	53.36%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200413	13.4	14.19	12.96	13.4	-6.94%	0.07%	40.31%	751505	10.0639	2419.96	13.39	42.9%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200410	14.4	14.4	13.71	14.4	10.01%	1.41%	50.79%	1069626	15.1884	3652.2	14.2	51.55%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200409	13.09	13.09	13.09	13.09	10%	0%	37.07%	45991	0.602	144.76	13.09	39.7%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200408	11	11.9	10.78	11.9	9.98%	4.2%	24.61%	547978	6.2582	1504.85	11.42	21.88%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200407	9.58	10.82	9.53	10.82	9.96%	6.08%	13.3%	645523	6.5824	1582.8	10.2	8.86%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200403	10.28	10.3	9.6	9.84	-4.19%	-0.61%	3.04%	580411	5.7485	1382.28	9.9	5.66%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200402	9.34	10.27	9.34	10.27	9.96%	2.5%	7.54%	658859	6.6001	1587.06	10.02	6.94%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200401	9.15	9.86	9.06	9.34	4.24%	-2.4%	-2.2%	561461	5.372	1291.75	9.57	2.13%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200331	9.68	9.9	8.92	8.96	-7.15%	-4.17%	-6.18%	465185	4.3506	1046.14	9.35	-0.21%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200324	10.02	10.02	9.8	10.02	9.99%	0%	4.92%	366929	3.6749	883.67	10.02	6.94%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200323	8.03	9.11	8.02	9.11	10.02%	4.59%	-4.61%	95904	0.8358	200.98	8.71	-7.04%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200320	8.34	8.37	8.13	8.28	0.61%	0.49%	-13.3%	29359	0.242	58.19	8.24	-12.06%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200319	8.2	8.31	7.95	8.23	0.98%	1.11%	-13.82%	41519	0.338	81.28	8.14	-13.13%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200318	8.55	8.55	8.13	8.15	-3.44%	-2.28%	-14.66%	50245	0.4189	100.73	8.34	-10.99%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200317	8.49	8.67	8.12	8.44	0.36%	0.6%	-11.62%	41561	0.3488	83.87	8.39	-10.46%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200316	9.12	9.24	8.34	8.41	-6.76%	-4.1%	-11.94%	67432	0.5911	142.14	8.77	-6.4%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200313	8.71	9.23	8.71	9.02	-2.38%	0.45%	-5.55%	50956	0.4577	110.06	8.98	-4.16%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200312	9.35	9.44	9.12	9.24	-2.84%	-0.32%	-3.25%	44264	0.4103	98.66	9.27	-1.07%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200311	9.64	9.79	9.45	9.51	-1.04%	-1.25%	-0.42%	76529	0.737	177.22	9.63	2.77%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200310	9.22	9.64	8.86	9.61	4%	2.89%	0.63%	76803	0.7171	172.43	9.34	-0.32%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200309	9.47	9.68	9.2	9.24	-2.43%	-1.39%	-3.25%	62782	0.5885	141.51	9.37	0%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200306	9.44	9.58	9.44	9.47	-1.46%	-0.32%	-0.84%	41751	0.3965	95.34	9.5	1.39%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200305	9.8	9.82	9.53	9.61	1.69%	-0.21%	0.63%	79388	0.7649	183.93	9.63	2.77%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200304	9.4	9.56	9.24	9.45	-0.11%	0.64%	-1.05%	68917	0.6472	155.63	9.39	0.21%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200303	9.8	9.97	9.37	9.46	-1.05%	-2.37%	-0.94%	101468	0.983	236.37	9.69	3.42%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200302	9.37	9.68	9.31	9.56	2.03%	0.31%	0.1%	85450	0.8143	195.81	9.53	1.71%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200228	9.76	9.98	9.28	9.37	-6.67%	-3%	-1.88%	99717	0.9629	231.54	9.66	3.09%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200227	9.94	10.25	9.8	10.04	1.62%	-0.2%	5.13%	114410	1.151	276.77	10.06	7.36%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200226	9.87	10.25	9.7	9.88	-3.52%	-0.5%	3.46%	142618	1.4167	340.66	9.93	5.98%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200225	10	10.5	9.75	10.24	0.2%	1.39%	7.23%	235496	2.3778	571.77	10.1	7.79%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200224	9.59	10.55	9.59	10.22	6.57%	1.09%	7.02%	280717	2.8371	682.21	10.11	7.9%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200221	8.89	9.59	8.8	9.59	9.98%	2.13%	0.42%	86090	0.8086	194.44	9.39	0.21%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200220	8.57	8.78	8.38	8.72	1.63%	1.28%	-8.69%	63274	0.5448	131	8.61	-8.11%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200219	8.71	8.82	8.56	8.58	-1.83%	-1.04%	-10.16%	40870	0.3545	85.24	8.67	-7.47%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200218	8.5	8.74	8.49	8.74	2.58%	0.92%	-8.48%	48791	0.4223	101.55	8.66	-7.58%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200217	8.39	8.55	8.32	8.52	2.53%	0.47%	-10.79%	51700	0.4384	105.42	8.48	-9.5%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200214	8.42	8.47	8.26	8.31	-1.31%	-0.72%	-12.98%	42794	0.3582	86.13	8.37	-10.67%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200213	8.58	8.59	8.36	8.42	-1.75%	-0.59%	-11.83%	39004	0.3303	79.42	8.47	-9.61%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200212	8.44	8.62	8.28	8.57	1.3%	0.71%	-10.26%	46565	0.3965	95.34	8.51	-9.18%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200211	8.67	8.74	8.4	8.46	-1.63%	-0.82%	-11.41%	52711	0.4494	108.06	8.53	-8.96%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200210	8.55	8.76	8.45	8.6	0%	0%	-9.95%	53277	0.4584	110.23	8.6	-8.22%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200207	8.89	8.93	8.46	8.6	-1.15%	-0.46%	-9.95%	72354	0.6248	150.24	8.64	-7.79%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200206	8.67	8.74	8.34	8.7	4.57%	1.87%	-8.9%	79863	0.6824	164.09	8.54	-8.86%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200205	8	8.68	8	8.32	3.87%	0.48%	-12.88%	65699	0.5439	130.79	8.28	-11.63%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200204	7.49	8.28	7.49	8.01	-3.73%	1.39%	-16.13%	87872	0.6941	166.9	7.9	-15.69%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200203	8.32	8.38	8.32	8.32	-9.96%	0%	-12.88%	60134	0.5004	120.33	8.32	-11.21%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200123	9.27	9.33	8.99	9.24	-0.75%	0.98%	-3.25%	65185	0.5964	143.41	9.15	-2.35%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200122	9.05	9.41	9.02	9.31	0.11%	0.43%	-2.51%	53195	0.4931	118.57	9.27	-1.07%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200121	9.58	9.58	9.27	9.3	-1.8%	-0.64%	-2.62%	32846	0.3075	73.94	9.36	-0.11%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200120	9.37	9.53	9	9.47	1.07%	0.53%	-0.84%	40585	0.3822	91.9	9.42	0.53%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200117	9.52	9.64	9.3	9.37	-2.7%	-0.53%	-1.88%	54495	0.5136	123.5	9.42	0.53%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200116	9.59	9.75	9.46	9.63	0.84%	0%	0.84%	56265	0.5418	130.28	9.63	2.77%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200115	9.57	9.61	9.47	9.55	-0.21%	0.32%	0%	40377	0.3844	92.43	9.52	1.6%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200114	9.62	9.73	9.56	9.57	0%	-0.62%	0.21%	55449	0.5337	128.33	9.63	2.77%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200113	9.53	9.67	9.36	9.57	-0.83%	0.84%	0.21%	48480	0.46	110.61	9.49	1.28%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200110	10.16	10.16	9.6	9.65	-3.88%	-1.13%	1.05%	97638	0.9525	229.04	9.76	4.16%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200109	9.53	10.14	9.53	10.04	5.35%	0.7%	5.13%	114458	1.1414	274.46	9.97	6.4%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200108	9.57	9.72	9.41	9.53	-1.24%	-0.52%	-0.21%	67804	0.6494	156.15	9.58	2.24%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200107	9.57	9.65	9.43	9.65	1.58%	1.15%	1.05%	42619	0.4066	97.77	9.54	1.81%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200106	9.44	9.7	9.4	9.5	-0.63%	-0.63%	-0.52%	42961	0.4106	98.73	9.56	2.03%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200103	9.69	9.69	9.48	9.56	-0.1%	0%	0.1%	37549	0.359	86.33	9.56	2.03%	9.44	0%	9.5	0%	9.55	0%	0.58%
20200102	9.53	9.66	9.4	9.57	2.35%	-0.1%	0.21%	46198	0.4426	106.43	9.58	2.24%	9.44	0%	9.5	0%	9.55	0%	0.58%