股票价格成本查询

相关股票: 中国石化万华化学荣盛石化宝丰能源恒力石化盐湖股份东方盛虹华鲁恒升恩捷股份中国巨石新奥股份天赐材料卫星化学广汇能源国投资本龙佰集团珀莱雅巨化股份贝泰妮石化油服赛轮轮胎三棵树桐昆股份藏格矿业华峰化学君正集团淮北矿业中材科技宏发股份中伟股份上海石化新宙邦云天化永泰能源雅克科技浙江龙盛玲珑轮胎昊华科技蓝晓科技国瓷材料扬农化工恒逸石化亚钾国际
相关股吧: 600028股吧 600309股吧 002493股吧 600989股吧 600346股吧 000792股吧 000301股吧 600426股吧 002812股吧 600176股吧 600803股吧 002709股吧 002648股吧 600256股吧 600061股吧 002601股吧 603605股吧 600160股吧 300957股吧 600871股吧 601058股吧 603737股吧 601233股吧 000408股吧 002064股吧 601216股吧 600985股吧 002080股吧 600885股吧 300919股吧 600688股吧 300037股吧 600096股吧 600157股吧 002409股吧 600352股吧 601966股吧 600378股吧 300487股吧 300285股吧 600486股吧 000703股吧 000893股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	46.85	47.65	46.31	46.7	0.09%	-0.02%	46.95%	5132	0.2397	42.62	46.71	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230927	46.71	47.59	46.36	46.66	-1.06%	-0.47%	46.82%	10465	0.4906	85.29	46.88	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230926	48.68	49.05	46.98	47.16	-3.85%	-1.44%	48.4%	13657	0.6535	115.18	47.85	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230925	45.66	49.88	45.4	49.05	7.42%	1.32%	54.34%	40664	1.9685	360.54	48.41	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230922	44.7	45.93	43.9	45.66	1.65%	1.56%	43.68%	8541	0.384	94.57	44.96	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230921	43.94	46.66	43.94	44.92	2.96%	-0.6%	41.35%	10903	0.4927	123.54	45.19	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230920	44	44.48	43.2	43.63	-0.89%	0.11%	37.29%	6048	0.2636	67.46	43.58	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230919	44.61	45.18	43.81	44.02	-1.81%	-0.45%	38.51%	6690	0.2958	73.41	44.22	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230918	44.8	46.08	44.68	44.83	0.07%	-1.19%	41.06%	7046	0.3197	75.04	45.37	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230915	45.2	45.9	44.69	44.8	-0.55%	-0.47%	40.97%	3479	0.1566	37.97	45.01	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230914	45.98	46.1	44.89	45.05	-3.12%	-0.51%	41.76%	8058	0.3649	86.33	45.28	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230913	46.31	46.86	45.4	46.5	-0.3%	1.15%	46.32%	8853	0.407	94.93	45.97	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230912	47.79	47.79	46.5	46.64	-2.43%	-0.19%	46.76%	8873	0.4146	90.11	46.73	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230911	48.23	48.23	46.73	47.8	0.67%	0.4%	50.41%	11739	0.5589	109.08	47.61	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230908	46.46	48	46.12	47.48	2.46%	0.85%	49.4%	6655	0.3133	62.76	47.08	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230907	46.53	47.46	46.28	46.34	-1.11%	-1.28%	45.81%	8361	0.3925	78.19	46.94	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230906	46.53	47	46.04	46.86	1.3%	0.45%	47.45%	8075	0.3767	76.82	46.65	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230905	45.16	47.03	45.01	46.26	2.16%	-0.43%	45.56%	10565	0.4908	100.67	46.46	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230904	45.98	46.05	45.15	45.28	-0.26%	-0.29%	42.48%	3473	0.1577	33.27	45.41	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230901	45.57	46.19	44.9	45.4	-0.77%	0.31%	42.86%	4956	0.2243	42.47	45.26	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230831	45.29	45.95	44.7	45.75	0.11%	0.95%	43.96%	8040	0.3644	55.49	45.32	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230830	46.53	47.23	45.26	45.7	-1.51%	-1.23%	43.8%	12642	0.5849	90.6	46.27	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230829	43.07	47.3	43.06	46.4	7.51%	1.89%	46%	17107	0.779	121.34	45.54	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230828	46.89	46.89	43	43.16	-2.04%	-2.44%	35.81%	7228	0.3198	56.67	44.24	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230825	43.2	44.18	42.26	44.06	1.73%	1.8%	38.64%	6932	0.3	62.7	43.28	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230824	43.02	43.8	42.38	43.31	0.37%	0.77%	36.28%	4525	0.1945	42.06	42.98	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230823	44.34	44.56	43.1	43.15	-3.23%	-0.67%	35.78%	5810	0.2524	55.49	43.44	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230822	44.86	45.18	43.73	44.59	0.63%	0.47%	40.31%	7867	0.3491	77.42	44.38	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230821	45.15	47.7	44.31	44.31	-3.59%	-2.89%	39.43%	15610	0.7123	162.46	45.63	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230818	44.07	47.25	44.02	45.96	7.01%	-0.58%	44.62%	33105	1.5306	389.01	46.23	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230817	41.55	43.77	41.12	42.95	2.78%	0.51%	35.15%	6406	0.2737	103.6	42.73	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230816	41.9	42.47	41.7	41.79	-0.38%	-0.67%	31.5%	2555	0.1075	39.33	42.07	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230815	41.85	42.35	41.5	41.95	0.24%	0.1%	32%	2236	0.0937	32.09	41.91	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230814	41.56	41.92	40.98	41.85	0.79%	1.11%	31.69%	3264	0.1351	39.63	41.39	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230811	42.6	42.6	41.47	41.52	-1.66%	-0.76%	30.65%	3492	0.1461	37.27	41.84	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230810	42.14	42.96	42	42.22	0.5%	-0.4%	32.85%	4091	0.1734	28.57	42.39	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230809	42.66	43.12	41.9	42.01	-0.78%	-0.9%	32.19%	4914	0.2083	33.73	42.39	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230808	42.36	42.85	42.03	42.34	-0.05%	0.05%	33.23%	2325	0.0984	25.35	42.32	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230807	43.18	43.3	41.91	42.36	-2.28%	-0.42%	33.29%	4633	0.1971	50.15	42.54	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230804	43.44	43.63	43	43.35	0.77%	0.05%	36.41%	2765	0.1198	31.83	43.33	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230803	43.15	43.3	42.61	43.02	-0.3%	0.26%	35.37%	4293	0.1842	48.7	42.91	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230802	43.77	44.15	42.87	43.15	-1.39%	-0.25%	35.78%	6867	0.2971	84.06	43.26	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230801	44.89	44.89	43.25	43.76	-2.04%	0.3%	37.7%	12950	0.565	163.14	43.63	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230731	46.6	46.92	43.7	44.67	-4.14%	-1.33%	40.56%	14428	0.6531	192.8	45.27	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230728	46.67	47.44	46.33	46.6	-0.11%	-0.32%	46.63%	5853	0.2736	88.62	46.75	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230727	46.95	47.3	46.58	46.65	-1.14%	-0.3%	46.79%	3321	0.1554	49.38	46.79	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230726	46.5	47.39	46.4	47.19	0.51%	0.43%	48.49%	3256	0.153	47.19	46.99	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230725	46.3	47.3	46.13	46.95	1.84%	0.26%	47.73%	5578	0.2612	75.59	46.83	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230724	45.93	46.44	45.33	46.1	0.88%	0.07%	45.06%	1541	0.071	21.21	46.07	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230721	46.7	46.87	45.37	45.7	0.37%	-0.87%	43.8%	4627	0.2133	59.71	46.1	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230720	45.92	46.16	45.4	45.53	-1.19%	-0.35%	43.27%	2795	0.1277	34.6	45.69	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230719	46.29	46.65	45.61	46.08	0.41%	0.17%	45%	4541	0.2089	54.38	46	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230718	46.7	46.7	45.11	45.89	-1.71%	-0.15%	44.4%	10643	0.4891	117.6	45.96	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230717	47.47	47.8	46.43	46.69	-1.46%	-0.32%	46.92%	6699	0.3138	69.14	46.84	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230714	48.02	48.57	47.3	47.38	-1.33%	-1%	49.09%	5104	0.2443	48.91	47.86	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230713	47.78	48.71	47.78	48.02	-0.91%	-0.21%	51.1%	3620	0.1742	33.31	48.12	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230712	48	49.08	47.52	48.46	0.73%	0%	52.49%	6805	0.3298	54.7	48.46	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230711	47.82	48.2	47.12	48.11	0.02%	0.8%	51.38%	2912	0.139	25.1	47.73	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230710	48.38	48.38	47.52	48.1	-0.08%	0.67%	51.35%	4460	0.2131	36.58	47.78	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230707	48.4	48.53	47.93	48.14	-1.15%	0%	51.48%	5285	0.2544	44.13	48.14	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230706	48.7	48.85	47.96	48.7	0%	0.56%	53.24%	5102	0.2471	43.47	48.43	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230705	50.01	50.2	48.45	48.7	-2.62%	-0.77%	53.24%	9535	0.468	77.16	49.08	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230704	47.61	50.29	47.61	50.01	3.18%	0.99%	57.36%	16157	0.8001	130.44	49.52	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230703	49.74	50.29	47.98	48.47	-2.63%	-0.47%	52.52%	12921	0.6292	111.84	48.7	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230630	48.75	50	48.54	49.78	2.39%	0.71%	56.64%	9508	0.47	85.45	49.43	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230629	48.81	49.5	48.57	48.62	-0.61%	-0.63%	52.99%	4619	0.226	36.08	48.93	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230628	48.92	49.28	48.2	48.92	0%	0.68%	53.93%	4443	0.2159	33.22	48.59	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230627	48.46	49.38	48.46	48.92	0.25%	0.18%	53.93%	3899	0.1904	26.92	48.83	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230626	48.9	49.61	48.07	48.8	-0.1%	-0.25%	53.56%	4712	0.2305	30.69	48.92	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230621	49.48	49.77	48.61	48.85	-1.91%	-0.29%	53.71%	7516	0.3682	44.21	48.99	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230620	50.16	50.2	49.29	49.8	-0.2%	0.16%	56.7%	7911	0.3933	43.95	49.72	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230619	50.52	50.9	49.46	49.9	-1.93%	-0.18%	57.02%	15286	0.7641	82.93	49.99	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230616	51.04	51.54	50.83	50.88	-0.25%	-0.51%	60.1%	6038	0.3088	32.37	51.14	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230615	51.3	51.95	50.5	51.01	-1.58%	0.16%	60.51%	12283	0.6256	60.17	50.93	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230614	54	55.44	51.04	51.83	-0.73%	-1.76%	63.09%	23317	1.2301	118.15	52.76	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230613	52.73	53	50.47	52.21	-0.5%	1.14%	64.29%	11058	0.5708	61.2	51.62	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230612	51.48	53.88	50.46	52.47	4.25%	0.08%	65.1%	18154	0.9519	107.08	52.43	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230609	50.12	51.88	49.92	50.33	0.42%	-0.91%	58.37%	12648	0.6424	78.78	50.79	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230608	48.22	50.73	48.22	50.12	3.34%	0.99%	57.71%	18289	0.9076	115.62	49.63	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230607	50.18	50.27	48.21	48.5	-3.23%	-0.88%	52.61%	13762	0.6734	88.11	48.93	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230606	50	50.58	49.8	50.12	-1.14%	0.14%	57.71%	6276	0.3141	44.52	50.05	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230605	52.44	52.44	50.55	50.7	-4.14%	-1.09%	59.53%	16355	0.8383	118.47	51.26	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230602	52.71	55.5	52.03	52.89	1.59%	-0.86%	66.43%	17932	0.9567	147.18	53.35	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230601	52.85	54.8	51.99	52.06	-1.51%	-1.66%	63.81%	9000	0.4765	72.12	52.94	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230531	52.37	52.86	51.65	52.86	0.86%	1.23%	66.33%	4140	0.2162	31.72	52.22	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230530	52.5	52.98	51.91	52.41	-1.24%	0.29%	64.92%	4931	0.2577	33.71	52.26	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230529	53.06	53.3	52.08	53.07	-0.41%	0.68%	66.99%	5576	0.2939	35.39	52.71	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230526	53	53.73	51.91	53.29	1.31%	1.1%	67.68%	8022	0.4228	48.36	52.71	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230525	53.1	53.65	51.4	52.6	-1.37%	0.79%	65.51%	16067	0.8385	89.07	52.19	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230524	52.8	53.87	52.05	53.33	1.18%	0.02%	67.81%	7940	0.4234	44.11	53.32	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230523	53.68	54.2	52.4	52.71	-2.96%	-0.88%	65.86%	13364	0.7107	69.22	53.18	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230522	53.42	54.86	53.33	54.32	0.97%	0.3%	70.93%	9105	0.4931	43.89	54.16	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230519	53.59	54.58	53.02	53.8	0.49%	0.09%	69.29%	11039	0.5933	46.59	53.75	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230518	54.58	55.45	53.16	53.54	-2.39%	-0.78%	68.47%	15514	0.8372	66.29	53.96	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230517	55.23	57.56	53.61	54.85	1.67%	-1.14%	72.59%	26918	1.4935	119.41	55.48	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230516	52.28	54.29	51.34	53.95	3.15%	1.75%	69.76%	13081	0.6935	59.31	53.02	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230515	51.26	52.5	50.77	52.3	1.77%	0.87%	64.57%	6531	0.3386	29.25	51.85	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230510	53.31	54.44	51.08	52.6	-1.76%	0.38%	65.51%	17389	0.9112	69.34	52.4	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230509	55.8	55.8	53	53.54	-4.05%	-0.59%	68.47%	15084	0.8124	69.23	53.86	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230508	57.77	57.77	54.28	55.8	-2.24%	0.56%	75.58%	13960	0.7747	67.87	55.49	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230505	57.71	58	56.06	57.08	-0.59%	-0.04%	79.61%	25493	1.4556	129.05	57.1	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230504	50.08	57.42	50.08	57.42	10%	4.88%	80.68%	35824	1.9615	182	54.75	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230428	51.64	52.35	50.5	52.2	1.08%	0.81%	64.25%	10504	0.5439	50.3	51.78	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230427	52.5	53.18	51.55	51.64	-1.64%	-0.9%	62.49%	14908	0.7768	63.83	52.11	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230426	52.39	53.6	51.56	52.5	0.1%	-0.27%	65.2%	15855	0.8346	66.71	52.64	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230425	53	53.24	51.5	52.45	-0.76%	0.44%	65.04%	14773	0.7714	62.62	52.22	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230424	52.71	54.08	51.32	52.85	-0.41%	0.48%	66.3%	16168	0.8505	69.51	52.6	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230421	53.48	54.73	51.61	53.07	-0.79%	-0.36%	66.99%	19594	1.0436	82.37	53.26	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230420	53.5	53.67	52.5	53.49	-0.02%	0.77%	68.31%	12731	0.6758	53.31	53.08	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230419	54.23	54.7	52.7	53.5	-1.22%	-0.09%	68.34%	16690	0.8937	71.16	53.55	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230418	56.23	57.3	52.99	54.16	-2.01%	-0.04%	70.42%	21145	1.1456	93.12	54.18	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230417	56.96	58.08	53.77	55.27	1.49%	-1.43%	73.91%	35802	2.0074	155.34	56.07	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230414	51.7	55.55	51	54.46	5.5%	1.57%	71.37%	33935	1.8197	146.4	53.62	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230413	50	51.87	49.7	51.62	2.87%	1.3%	62.43%	18298	0.9324	79.65	50.96	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230412	50.55	51	49.68	50.18	-0.73%	0.06%	57.9%	9562	0.4795	40.7	50.15	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230411	51.83	51.83	49.58	50.55	-1.33%	0.18%	59.06%	13035	0.6577	51.15	50.46	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230410	50	52.38	49.01	51.23	1.95%	0.75%	61.2%	24857	1.264	91.89	50.85	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230407	48.9	50.99	48.9	50.25	2.97%	0.52%	58.12%	22010	1.1003	72.48	49.99	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230406	48.26	49.18	48.08	48.8	0.21%	0.25%	53.56%	11998	0.5841	36.15	48.68	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230404	49.61	49.61	48.28	48.7	-1.81%	-0.39%	53.24%	14114	0.69	42.54	48.89	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230403	48.18	51	47.4	49.6	1.22%	1.12%	56.07%	36392	1.785	112.19	49.05	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230331	47.1	50.6	47.1	49	3.24%	-0.04%	54.19%	32432	1.5897	110.04	49.02	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230330	48.49	48.63	47.09	47.46	-3.02%	-0.25%	49.34%	24421	1.1619	87.7	47.58	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230329	49.45	50	47.74	48.94	-1.55%	0.53%	54%	22489	1.0948	88.26	48.68	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230328	52.86	52.86	49.42	49.71	-6.15%	-1.78%	56.42%	34053	1.7233	150.29	50.61	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230327	54.66	55.33	52.4	52.97	-3.48%	-1.41%	66.68%	28998	1.5581	152.73	53.73	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230324	53.65	55.87	52.48	54.88	5.13%	0.64%	72.69%	48768	2.6593	294.98	54.53	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230323	47.43	52.2	46.76	52.2	10.01%	2.98%	64.25%	39680	2.0115	228.26	50.69	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230322	45.93	47.51	45.86	47.45	3.38%	1.24%	49.31%	12429	0.5825	100.44	46.87	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230321	44.95	46.88	44.54	45.9	2.32%	0.09%	44.43%	7361	0.3376	56.1	45.86	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230320	45	45.44	44.38	44.86	0.13%	-0.07%	41.16%	5491	0.2465	36.42	44.89	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230317	44.67	45.57	44.02	44.8	1.2%	-0.07%	40.97%	6732	0.3018	40.54	44.83	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230316	45.58	45.58	44	44.27	-2.49%	-0.65%	39.3%	7909	0.3524	39.9	44.56	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230315	45.92	46.29	45.36	45.4	-0.42%	-1.05%	42.86%	4553	0.2089	20.49	45.88	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230314	46.78	46.78	44.85	45.59	-2.67%	0.31%	43.46%	9276	0.4216	36.21	45.45	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230313	46.52	46.84	45.85	46.84	0.67%	1.1%	47.39%	6286	0.2912	25.56	46.33	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230310	47.4	48.29	46.34	46.53	-2.72%	-0.75%	46.41%	10973	0.5144	45.81	46.88	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230309	47.03	48.99	46.64	47.83	1.7%	-0.56%	50.5%	14306	0.6881	64.07	48.1	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230308	46.7	47.27	46.18	47.03	0.06%	0.84%	47.99%	9761	0.4553	45.69	46.64	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230307	47.9	48.06	46.58	47	-1.26%	-0.57%	47.89%	15396	0.7277	78.19	47.27	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230306	47.12	49.51	47.05	47.6	-0.04%	-1.49%	49.78%	20836	1.0068	118.38	48.32	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230303	49.64	49.8	46.4	47.62	-4.38%	-0.25%	49.84%	36172	1.7269	221.57	47.74	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230302	47.51	51.58	47.51	49.8	3.84%	1.16%	56.7%	33134	1.6311	259.83	49.23	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230301	43.6	47.96	43.6	47.96	10%	2.52%	50.91%	34905	1.6327	324.45	46.78	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230228	43.69	44.06	43.17	43.6	0.11%	0.16%	37.19%	2881	0.1254	31.34	43.53	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230227	43.92	44.9	43.47	43.55	-1.02%	-0.75%	37.04%	6196	0.2719	64.88	43.88	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230224	43.22	44.19	43.04	44	1.41%	0.5%	38.45%	4077	0.1785	38.64	43.78	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230223	43.41	43.92	43	43.39	0.09%	0.05%	36.53%	3041	0.1319	24.67	43.37	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230222	43.6	43.9	43.2	43.35	-1.07%	-0.39%	36.41%	3624	0.1577	28.89	43.52	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230221	45.17	45.22	43.51	43.82	-0.07%	-1.06%	37.89%	5696	0.2523	45.56	44.29	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230220	42.86	43.98	42.11	43.85	2.31%	1.36%	37.98%	6116	0.2646	48.27	43.26	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230217	42.85	43.5	42.63	42.86	0.14%	-0.3%	34.86%	4529	0.1947	36.03	42.99	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230216	45.55	45.65	42.38	42.8	-4.42%	-2.22%	34.68%	8408	0.368	68.32	43.77	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230215	43.87	45.71	43.3	44.78	2.07%	0.31%	40.91%	11339	0.5062	96.8	44.64	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230214	44.38	44.66	43.64	43.87	-1.64%	-0.2%	38.04%	6810	0.2994	62.87	43.96	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230213	44.46	45.07	43.92	44.6	0.22%	0.56%	40.34%	7470	0.3313	72.09	44.35	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230210	43.18	44.75	43.03	44.5	3.1%	0.63%	40.03%	14918	0.6597	157.18	44.22	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230209	42.08	43.31	41.71	43.16	2.57%	0.75%	35.81%	6008	0.2574	69.51	42.84	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230208	42.07	42.29	41.58	42.08	0.43%	0.21%	32.41%	6154	0.2584	71.82	41.99	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230207	42	42.64	41.62	41.9	-0.83%	0%	31.84%	5618	0.2354	68.6	41.9	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230206	42.5	43.16	42.01	42.25	-0.59%	-0.24%	32.95%	3710	0.1571	48.57	42.35	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230203	42.65	42.88	41.84	42.5	-0.89%	0.35%	33.73%	4716	0.1997	63.78	42.35	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230202	43.33	43.5	42.5	42.88	0.02%	-0.26%	34.93%	5580	0.2399	78.03	42.99	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230201	42.6	42.98	41.98	42.87	0.68%	0.75%	34.9%	4689	0.1995	69.61	42.55	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230131	42.2	42.65	41.39	42.58	1.43%	0.5%	33.98%	5442	0.2306	81.09	42.37	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230130	41.9	42.51	41.82	41.98	0.24%	-0.52%	32.1%	6304	0.266	88.49	42.2	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230120	40.22	41.99	40.22	41.88	4.13%	1.5%	31.78%	9402	0.3879	114.23	41.26	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230119	39.83	40.36	39.8	40.22	0.55%	0.32%	26.56%	2108	0.0845	18	40.09	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230118	40.17	40.17	39.66	40	0.43%	0.18%	25.87%	3616	0.1444	37.23	39.93	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230117	40	40.39	39.8	39.83	0.03%	-0.57%	25.33%	2521	0.101	23.72	40.06	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230116	39.39	40.18	39.3	39.82	1.07%	-0.15%	25.3%	2921	0.1165	24.97	39.88	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230113	39.24	39.66	39	39.4	0.25%	0.15%	23.98%	3887	0.1529	31.26	39.34	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230112	39.5	39.9	39.27	39.3	-0.68%	-0.38%	23.66%	2712	0.107	21.39	39.45	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230111	39.91	40.2	39.38	39.57	-1.05%	-0.15%	24.51%	3427	0.1358	24.74	39.63	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230110	39.71	40.3	39.21	39.99	-0.47%	0.76%	25.83%	9434	0.3744	65.53	39.69	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230109	41.77	41.79	39	40.18	-3.83%	-0.12%	26.43%	14874	0.5984	103.32	40.23	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230106	40.5	42.35	40.5	41.78	2.96%	0.22%	31.47%	9805	0.4088	73.58	41.69	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230105	39.7	41.26	39.68	40.58	1.7%	-0.02%	27.69%	5730	0.2326	43.97	40.59	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230104	39.96	40.3	39.44	39.9	0.35%	-0.08%	25.55%	5146	0.2055	40.07	39.93	0%	31.78	0%	31.83	0%	31.78	0%	0%
20230103	38.48	40	38.31	39.76	2.98%	0.81%	25.11%	4957	0.1955	39.13	39.44	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221230	38.7	39.01	38.09	38.61	0.08%	0.26%	21.49%	3345	0.1288	25.57	38.51	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221229	38.33	39	38.02	38.58	0.39%	-0.13%	21.4%	3339	0.129	27.96	38.63	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221228	40.2	41.89	38.15	38.43	-3.49%	-0.47%	20.93%	8389	0.3239	70.43	38.61	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221227	40.57	40.73	39.06	39.82	-1.85%	0.45%	25.3%	6973	0.2764	65.99	39.64	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221226	39.59	40.66	38.03	40.57	4.21%	1.2%	27.66%	4577	0.1835	44.36	40.09	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221223	40.2	40.2	38.6	38.93	-3.04%	-0.33%	22.5%	8101	0.3164	77.48	39.06	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221222	41.74	41.74	40.01	40.15	-3.53%	-1.11%	26.34%	5987	0.2431	63.07	40.6	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221221	41.4	41.73	40.72	41.62	0.99%	0.75%	30.96%	5952	0.2459	63.54	41.31	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221220	41.98	41.98	40	41.21	-1.53%	0.37%	29.67%	7109	0.2919	73.17	41.06	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221219	43.7	43.7	41.6	41.85	-2.7%	-0.31%	31.69%	4674	0.1962	46.22	41.98	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221216	44.1	44.11	42.85	43.01	-2.54%	-0.44%	35.34%	3590	0.1551	32.95	43.2	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221215	44.66	47	43.52	44.13	-1.08%	-0.96%	38.86%	3945	0.1758	36.54	44.56	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221214	45	45.2	44.41	44.61	-0.76%	-0.36%	40.37%	2084	0.0933	18.12	44.77	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221213	45.81	46.26	44.81	44.95	-3.19%	-0.86%	41.44%	3712	0.1683	35.12	45.34	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221212	46.69	47	45.16	46.43	0.8%	0.17%	46.1%	3536	0.1639	35.57	46.35	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221209	46.36	46.52	45.9	46.06	-0.48%	-0.2%	44.93%	2470	0.114	25.94	46.15	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221208	47.02	47.02	46.12	46.28	-1.09%	-0.43%	45.63%	2489	0.1157	26.4	46.48	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221207	47.94	47.95	46.33	46.79	-1.8%	-0.89%	47.23%	4836	0.2283	53.28	47.21	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221206	46	47.95	45.91	47.65	2.92%	1.25%	49.94%	6447	0.3034	74.19	47.06	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221205	46.71	47.47	46.18	46.3	0.22%	-0.52%	45.69%	3266	0.152	42.94	46.54	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221202	46.05	46.65	45.91	46.2	0.3%	-0.19%	45.37%	2426	0.1123	36.75	46.29	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221201	45.89	46.15	45.58	46.06	0.79%	0.28%	44.93%	3523	0.1618	55.65	45.93	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221130	47.16	47.16	45.4	45.7	-2.33%	-0.41%	43.8%	3591	0.1648	58.71	45.89	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221129	46.68	47.19	46.3	46.79	0.95%	0.15%	47.23%	2254	0.1053	37.65	46.72	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221128	46.65	46.82	45.9	46.35	-1%	-0.02%	45.85%	2377	0.1102	39.17	46.36	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221125	47.12	47.88	46.7	46.82	-1.7%	-0.49%	47.33%	3439	0.1618	56.61	47.05	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221124	47.86	48.35	47.28	47.63	0.13%	0.04%	49.87%	4094	0.1949	62.78	47.61	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221123	47.8	48.1	46.7	47.57	0.15%	0.42%	49.69%	5180	0.2454	73.34	47.37	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221122	46.61	47.7	46.55	47.5	0.42%	0.27%	49.47%	1822	0.0863	25.14	47.37	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221121	47	47.85	46.81	47.3	-0.67%	0.57%	48.84%	3681	0.1731	46.65	47.03	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221118	47.79	48.15	47.3	47.62	-0.4%	-0.02%	49.84%	2616	0.1246	28.7	47.63	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221117	47.48	47.9	47.21	47.81	0.36%	0.72%	50.44%	2132	0.1012	22.43	47.47	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221116	47.69	47.98	47.24	47.64	-0.71%	0.02%	49.91%	2507	0.1194	25.09	47.63	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221115	47.91	48	46.77	47.98	1.65%	0.71%	50.98%	3585	0.1708	35.5	47.64	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221114	47.55	47.55	46.18	47.2	0.06%	0.19%	48.52%	4328	0.2039	41.5	47.11	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221111	48.8	48.8	46.7	47.17	-0.02%	-0.15%	48.43%	6389	0.3018	61.82	47.24	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221110	48.86	48.86	46.96	47.18	-3.08%	-0.76%	48.46%	5315	0.2527	52.09	47.54	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221109	50.48	50.48	48.39	48.68	-3.09%	-0.57%	53.18%	6336	0.3102	64.36	48.96	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221108	50.76	51.35	49.71	50.23	-1.1%	-0.18%	58.06%	6037	0.3038	60.21	50.32	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221107	48.9	51.42	48.35	50.79	5.24%	0.93%	59.82%	14107	0.7099	141.8	50.32	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221104	48.29	48.79	48.01	48.26	-0.06%	-0.25%	51.86%	3919	0.1896	43.17	48.38	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221103	48.21	48.4	47.95	48.29	-0.25%	0.27%	51.95%	3046	0.1467	33.79	48.16	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221102	48.56	48.99	47.11	48.41	0.62%	0.77%	52.33%	4908	0.2358	57.85	48.04	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221101	48	48.87	47.4	48.11	-0.46%	0.4%	51.38%	6694	0.3208	80.53	47.92	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221031	47.2	49.08	47.2	48.33	0.94%	-0.23%	52.08%	5283	0.2559	62.42	48.44	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221028	48.79	49.2	47.5	47.88	-0.77%	-1.03%	50.66%	8983	0.4346	107.59	48.38	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221027	48.6	49.16	48.05	48.25	-0.47%	-0.76%	51.83%	8596	0.4179	103.02	48.62	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221026	47.36	48.56	46.5	48.48	3.59%	0.92%	52.55%	11538	0.5543	140.42	48.04	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221025	46.44	47.52	45.86	46.8	0.71%	-0.36%	47.26%	7537	0.354	96.6	46.97	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221024	46.1	47.22	45.68	46.47	-0.28%	0.04%	46.22%	5091	0.2365	64.55	46.45	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221021	45.86	47.46	45.4	46.6	2.13%	-0.58%	46.63%	6938	0.3252	80.53	46.87	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221020	46.25	46.89	45.51	45.63	-0.8%	-1.15%	43.58%	3046	0.1406	35.41	46.16	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221019	46	46.69	45	46	0.15%	-0.33%	44.75%	3792	0.175	43.12	46.15	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221018	48.2	48.4	45.63	45.93	-2.48%	-1.12%	44.52%	9129	0.424	102.74	46.45	0%	31.78	0%	31.83	0%	31.78	0%	0%
20221017	46.05	47.1	46.02	47.1	1.01%	0.71%	48.21%	4214	0.1971	50.94	46.77	0%	31.78	0%	31.83	0%	31.78	0%	0%
20220720	53.16	53.41	51.33	52.14	-2.4%	0.39%	64.07%	26299	1.366	70.66	51.94	63.49%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220719	48.88	53.42	48.06	53.42	10.01%	2.79%	68.09%	21116	1.0973	56.76	51.97	63.58%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220718	49.93	49.93	47.84	48.56	-1.72%	0.41%	52.8%	9492	0.459	23.74	48.36	52.22%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220715	50.6	51.2	48.51	49.41	-1.94%	-0.12%	55.48%	8745	0.4326	22.38	49.47	55.71%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220714	50.44	51.11	49.33	50.39	0.86%	0.02%	58.56%	8195	0.4129	21.36	50.38	58.58%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220713	48.7	50.78	48.17	49.96	2.57%	0.18%	57.21%	8508	0.4243	21.95	49.87	56.97%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220712	50.34	50.65	47.63	48.71	-1.32%	-0.37%	53.27%	12974	0.6343	32.81	48.89	53.89%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220711	49.73	50.07	48.26	49.36	-0.88%	0.84%	55.32%	8439	0.4131	21.37	48.95	54.08%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220708	50.3	51.38	49.7	49.8	-0.4%	-1.11%	56.7%	8223	0.4141	21.42	50.36	58.51%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220707	51.29	51.3	49.3	50	-2.5%	-0.18%	57.33%	11425	0.5723	29.6	50.09	57.66%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220706	51.88	52.11	50.79	51.28	-0.79%	-0.35%	61.36%	6145	0.3162	16.36	51.46	61.98%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220705	52.07	53.3	51.01	51.69	0.17%	-0.75%	62.65%	14233	0.7413	38.34	52.08	63.93%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220704	51.11	52	50.45	51.6	0.78%	0.55%	62.37%	8666	0.4447	23	51.32	61.54%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220701	50.47	52.28	50.09	51.2	1.53%	-0.41%	61.11%	12525	0.6439	33.31	51.41	61.82%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220630	51	52.98	49.97	50.43	0.26%	-1.83%	58.68%	17713	0.9099	47.07	51.37	61.69%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220629	54.49	55.57	50.01	50.3	-9.03%	-3.27%	58.28%	18097	0.9411	48.68	52	63.68%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220628	54.23	56.09	54.04	55.29	2.01%	-0.45%	73.98%	15370	0.8537	44.16	55.54	74.82%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220627	54.1	54.99	53.56	54.2	1.5%	0.02%	70.55%	5942	0.322	16.66	54.19	70.57%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220624	52	54.2	52	53.4	0.98%	0.19%	68.03%	9726	0.5184	26.82	53.3	67.77%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220623	51.16	52.97	50.85	52.88	3.36%	1.46%	66.39%	6103	0.3181	16.45	52.12	64.05%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220622	51	52.16	50.8	51.16	-0.95%	-0.54%	60.98%	3085	0.1587	8.21	51.44	61.91%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220621	53.23	53.42	51.18	51.65	-3.31%	-0.63%	62.52%	5429	0.2822	14.6	51.98	63.61%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220620	51.15	54.19	51.15	53.42	2.53%	0.21%	68.09%	7806	0.4161	21.52	53.31	67.8%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220617	51.5	52.5	50.96	52.1	2.48%	0.27%	63.94%	6290	0.3268	16.9	51.96	63.55%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220616	51.48	52.33	50.6	50.84	-1.2%	-0.9%	59.97%	3817	0.1958	10.13	51.3	61.47%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220615	52.66	52.66	51.4	51.46	-1.42%	-0.73%	61.93%	4323	0.2241	11.59	51.84	63.17%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220614	51.94	52.52	51.1	52.2	0%	0.79%	64.25%	3458	0.1791	9.26	51.79	63.02%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220613	51.45	52.88	50.5	52.2	1.54%	0.21%	64.25%	5337	0.278	14.38	52.09	63.96%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220610	49	52.4	49	51.41	2.43%	-0.19%	61.77%	6954	0.3582	18.53	51.51	62.13%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220609	52	52	49.88	50.19	-1.59%	-0.89%	57.93%	2911	0.1474	7.62	50.64	59.4%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220608	52.02	52.37	49.86	51	-1.24%	0.24%	60.48%	5904	0.3004	15.54	50.88	60.15%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220607	51.21	52.66	51.21	51.64	-0.69%	-0.19%	62.49%	6573	0.3401	17.59	51.74	62.86%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220606	51.16	53.19	51.16	52	2.28%	-0.86%	63.62%	6702	0.3515	18.18	52.45	65.09%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220602	50.34	51.5	49.85	50.84	-0.57%	0.67%	59.97%	5523	0.2789	14.43	50.5	58.95%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220601	49.15	51.8	48.7	51.13	3.59%	1.85%	60.89%	8653	0.4344	22.47	50.2	58.01%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220531	49.18	49.44	47.61	49.36	2.41%	0.9%	55.32%	4307	0.2107	10.9	48.92	53.98%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220530	48.72	49.25	47.81	48.2	-0.6%	-0.1%	51.67%	3637	0.1755	9.08	48.25	51.87%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220527	47.98	48.89	47.6	48.49	-0.35%	0.52%	52.58%	4619	0.2228	11.52	48.24	51.84%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220526	48.3	48.87	47.23	48.66	2.66%	0.85%	53.12%	4348	0.2098	10.85	48.25	51.87%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220525	47.12	49.12	47.12	47.4	-2.43%	-0.25%	49.15%	5253	0.2496	12.91	47.52	49.58%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220524	49.55	49.94	48.28	48.58	-1.02%	-1.12%	52.86%	4574	0.2247	11.62	49.13	54.64%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220523	47.79	49.4	47.4	49.08	2.7%	0.47%	54.44%	4274	0.2088	10.8	48.85	53.76%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220520	47.48	48.42	47.31	47.79	1.4%	-0.08%	50.38%	3594	0.1719	8.89	47.83	50.55%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220519	46.75	47.75	46.01	47.48	0.91%	0.61%	49.4%	3219	0.1519	7.86	47.19	48.54%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220518	46.97	47.9	46.87	47.05	0%	-0.47%	48.05%	3486	0.1648	8.52	47.27	48.79%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220517	46.04	47.19	46.01	47.05	1.88%	0.58%	48.05%	5259	0.246	12.72	46.78	47.25%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220516	45.51	47.5	45.51	46.18	1.88%	-1.11%	45.31%	5229	0.2442	12.63	46.7	46.99%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220513	46.43	46.43	45.08	45.33	-1.44%	-0.26%	42.64%	3366	0.153	7.91	45.45	43.06%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220512	46.39	46.41	45.19	45.99	-0.8%	0.33%	44.71%	3861	0.177	9.16	45.84	44.29%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220511	46.16	47.67	45.81	46.36	0.3%	-1.09%	45.88%	6334	0.2969	15.36	46.87	47.53%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220510	44.42	46.5	44.03	46.22	2.71%	1.16%	45.44%	5520	0.2522	13.05	45.69	43.81%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220509	43.98	45.45	43.76	45	1.88%	0.36%	41.6%	6613	0.2965	15.34	44.84	41.14%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220506	44.84	47.29	43.8	44.17	-1.91%	-3.26%	38.99%	17728	0.8094	41.87	45.66	43.72%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220505	42.26	45.03	41.28	45.03	9.99%	2.43%	41.69%	11043	0.4854	25.11	43.96	38.37%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220429	40.61	41.5	39.61	40.94	0.84%	0.69%	28.82%	5875	0.2389	12.36	40.66	27.98%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220428	38	40.69	37.83	40.6	6.48%	3.41%	27.75%	5229	0.2053	10.62	39.26	23.58%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220427	35.9	38.13	35.02	38.13	5.19%	4.29%	19.98%	4152	0.1518	7.85	36.56	15.08%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220426	38.28	38.28	35.89	36.25	-4.86%	-2.13%	14.07%	6190	0.2293	11.86	37.04	16.59%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220425	41.98	41.98	38.08	38.1	-8.24%	-2.91%	19.89%	7767	0.3048	15.77	39.24	23.51%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220422	41.6	41.81	39.81	41.52	-0.19%	1.62%	30.65%	3803	0.1554	8.04	40.86	28.61%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220421	43.99	43.99	41.02	41.6	-4.17%	-0.86%	30.9%	4202	0.1763	9.12	41.96	32.07%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220420	43.37	44.42	43.19	43.41	-2.19%	-0.82%	36.6%	3242	0.1419	7.34	43.77	37.77%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220419	43.99	44.96	43.8	44.38	0.5%	0.32%	39.65%	2326	0.1029	5.32	44.24	39.25%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220418	44.3	44.42	41.2	44.16	1.99%	1.12%	38.96%	3034	0.1325	6.85	43.67	37.46%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220415	43.83	44.83	42.65	43.3	-1.61%	-0.09%	36.25%	3627	0.1572	8.13	43.34	36.42%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220414	44.13	44.49	43	44.01	-0.2%	0.73%	38.48%	3891	0.17	8.79	43.69	37.52%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220413	46.29	46.29	43.96	44.1	-5.06%	-1.76%	38.77%	5914	0.2655	13.73	44.89	41.3%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220412	45.92	47.2	45.62	46.45	0.78%	0.58%	46.16%	5316	0.2455	12.7	46.18	45.36%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220411	48.14	48.75	46	46.09	-5.26%	-2.1%	45.03%	5274	0.2483	12.84	47.08	48.19%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220408	49.98	49.98	48.03	48.65	-2.05%	0.04%	53.08%	4004	0.1947	10.07	48.63	53.07%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220407	50.69	51.88	49.63	49.67	-0.66%	-1.92%	56.29%	5978	0.3027	15.66	50.64	59.4%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220401	49	49.47	48	48.92	0.45%	0.39%	53.93%	3987	0.1943	10.05	48.73	53.38%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220331	50.98	50.98	48.11	48.7	-1.76%	-1.28%	53.24%	6286	0.3101	16.04	49.33	55.27%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220330	49.8	50.74	49.42	49.57	-0.44%	-0.8%	55.98%	4679	0.2338	12.09	49.97	57.29%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220329	48.1	51.12	48.1	49.79	1.65%	-0.76%	56.67%	4537	0.2276	11.77	50.17	57.92%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220328	49.05	49.15	48	48.98	0.39%	0.72%	54.12%	2334	0.1135	5.87	48.63	53.07%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220325	48.65	49.37	48.39	48.79	0.27%	-0.41%	53.52%	2170	0.1063	5.5	48.99	54.2%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220324	49.09	49.26	48.4	48.66	-1.1%	-0.18%	53.12%	3169	0.1545	7.99	48.75	53.45%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220323	48.23	50.8	47.11	49.2	2.01%	-0.99%	54.81%	5955	0.2959	15.31	49.69	56.41%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220322	48	48.7	47.28	48.23	0.23%	0.1%	51.76%	2302	0.1109	5.74	48.18	51.65%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220321	48.21	49.16	47.8	48.12	-0.19%	-0.41%	51.42%	2775	0.1341	6.94	48.32	52.09%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220318	47.9	48.38	47.05	48.21	0.86%	0.79%	51.7%	2695	0.1289	6.67	47.83	50.55%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220317	48.9	49.05	47.8	47.8	0.29%	-1.16%	50.41%	4756	0.23	11.9	48.36	52.22%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220316	47.77	47.77	45.61	47.66	1.79%	1.86%	49.97%	5012	0.2345	12.13	46.79	47.28%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220315	49.16	49.16	46.6	46.82	-3.1%	-1.76%	47.33%	5254	0.2504	12.95	47.66	50.02%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220311	49.38	50.75	48.63	50.46	-1.06%	1.59%	58.78%	4500	0.2235	11.56	49.67	56.34%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220310	50.9	51.51	50.5	51	2.74%	0%	60.48%	2945	0.1502	7.77	51	60.53%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220309	50.39	51.01	47.71	49.64	-2.15%	0.77%	56.2%	7304	0.3598	18.61	49.26	55.05%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220307	52.08	52.52	51.3	51.7	-0.73%	-0.25%	62.68%	3216	0.1667	8.62	51.83	63.14%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220304	52.06	52.85	51.6	52.08	0%	0.02%	63.88%	2798	0.1457	7.54	52.07	63.9%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220303	52.96	53.58	51.88	52.08	-2.44%	-0.67%	63.88%	3717	0.1949	10.08	52.43	65.03%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220302	52.81	53.47	52.2	53.38	0.24%	0.85%	67.97%	2341	0.1239	6.41	52.93	66.6%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220301	53	54.3	52.6	53.25	0.6%	-0.36%	67.56%	4435	0.237	12.26	53.44	68.21%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220228	53.4	53.85	51.65	52.93	-0.15%	0.25%	66.55%	5816	0.3071	15.89	52.8	66.19%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220225	50.5	53.09	50.5	53.01	4.89%	1.55%	66.8%	8170	0.4265	22.06	52.2	64.31%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220224	51.06	51.68	49.4	50.54	-1.4%	0.28%	59.03%	7717	0.3889	20.12	50.4	58.64%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220223	50.49	51.3	50.49	51.26	1.1%	0.25%	61.3%	4995	0.2554	13.21	51.13	60.94%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220222	50.81	51.48	49.63	50.7	-0.67%	0.18%	59.53%	4985	0.2523	13.05	50.61	59.3%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220221	51.59	52	50.78	51.04	-1.07%	-0.27%	60.6%	6710	0.3434	17.76	51.18	61.1%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220218	51.2	51.66	50.51	51.59	0.6%	1.16%	62.33%	5006	0.2553	13.21	51	60.53%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220217	51.19	52.18	51.05	51.28	0.18%	-0.62%	61.36%	4399	0.227	11.74	51.6	62.42%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220216	51.63	51.8	50.3	51.19	-0.21%	0.37%	61.08%	5771	0.2943	15.22	51	60.53%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220215	50.31	51.86	49.35	51.3	1.99%	0.96%	61.42%	7141	0.3628	18.77	50.81	59.93%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220214	50.51	51.7	49.73	50.3	-1.28%	-0.73%	58.28%	6889	0.3491	18.06	50.67	59.49%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220211	52.96	53.12	50.89	50.95	-3.83%	-1.26%	60.32%	7349	0.3792	19.61	51.6	62.42%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220210	53.76	54.07	52.18	52.98	-2.03%	0.34%	66.71%	7318	0.3864	19.99	52.8	66.19%	31.78	0%	31.83	0%	31.78	0%	1.6%
20220209	53.76	54.36	53.1	54.08	0.6%	0.76%	70.17%	3730	0.2002	10.36	53.67	68.93%	31.78	0%	31.83	0%	31.78	0%	1.6%
20211203	52.64	54.07	52.5	53.86	2.3%	1.09%	69.48%	9897	0.5273	27.28	53.28	67.71%	31.78	0%	31.83	0%	31.78	0%	1.6%
20211202	54.59	55.25	52.5	52.65	-2.88%	-1.33%	65.67%	11083	0.5914	30.59	53.36	67.96%	31.78	0%	31.83	0%	31.78	0%	1.6%
20211201	54.66	54.66	53.52	54.21	-0.82%	0.35%	70.58%	10081	0.5446	28.17	54.02	70.03%	31.78	0%	31.83	0%	31.78	0%	1.6%
20211130	55.5	55.93	53.79	54.66	-0.92%	0.2%	71.99%	12252	0.6683	34.57	54.55	71.7%	31.78	0%	31.83	0%	31.78	0%	1.6%
20211129	56.15	56.3	54.11	55.17	-1.45%	0.47%	73.6%	14102	0.7743	40.05	54.91	72.84%	31.78	0%	31.83	0%	31.78	0%	1.6%
20211126	54.01	56.46	53.51	55.98	1.78%	0.7%	76.15%	16156	0.8981	46.46	55.59	74.98%	31.78	0%	31.83	0%	31.78	0%	1.6%
20211125	57	57.8	54.8	55	-5.16%	-1.11%	73.06%	25303	1.4074	72.8	55.62	75.07%	31.78	0%	31.83	0%	31.78	0%	1.6%
20211124	58	58.89	56.75	57.99	2.1%	0.21%	82.47%	27810	1.6095	83.25	57.87	82.15%	31.78	0%	31.83	0%	31.78	0%	1.6%
20211123	55.55	58.66	54.58	56.8	2.9%	-0.47%	78.73%	30888	1.7627	91.18	57.07	79.63%	31.78	0%	31.83	0%	31.78	0%	1.6%
20211122	55.95	57.2	53.5	55.2	1.12%	0.16%	73.69%	40989	2.2588	116.84	55.11	73.47%	31.78	0%	31.83	0%	31.78	0%	1.6%
20211119	49.13	54.59	49.13	54.59	9.99%	1.92%	71.77%	32613	1.7467	90.35	53.56	68.59%	31.78	0%	31.83	0%	31.78	0%	1.6%
20211118	50.2	51.07	49.3	49.63	-0.94%	-1.21%	56.17%	8986	0.4515	23.35	50.24	58.14%	31.78	0%	31.83	0%	31.78	0%	1.6%
20211117	48.68	51.19	48.21	50.1	2.92%	0.52%	57.65%	12234	0.6098	31.54	49.84	56.88%	31.78	0%	31.83	0%	31.78	0%	1.6%
20211116	48.59	50	48	48.68	-0.31%	0.02%	53.18%	9137	0.4447	23	48.67	53.19%	31.78	0%	31.83	0%	31.78	0%	1.6%
20211115	49.96	49.96	47.72	48.83	-2.3%	-0.04%	53.65%	11906	0.5816	30.08	48.85	53.76%	31.78	0%	31.83	0%	31.78	0%	1.6%
20211112	50.33	51.36	49.23	49.98	-0.7%	-0.1%	57.27%	12652	0.633	32.74	50.03	57.48%	31.78	0%	31.83	0%	31.78	0%	1.6%
20211111	48.69	51.05	48.21	50.33	3.64%	0.14%	58.37%	17235	0.8662	44.81	50.26	58.2%	31.78	0%	31.83	0%	31.78	0%	1.6%
20211110	48.01	49.57	47.6	48.56	0.43%	-0.16%	52.8%	13389	0.6512	33.68	48.64	53.1%	31.78	0%	31.83	0%	31.78	0%	1.6%
20211109	45.42	49.2	45.04	48.35	6.45%	0.86%	52.14%	18864	0.9044	46.78	47.94	50.9%	31.78	0%	31.83	0%	31.78	0%	1.6%
20211108	46.91	46.99	45.1	45.42	-3.59%	-0.59%	42.92%	12625	0.5768	29.84	45.69	43.81%	31.78	0%	31.83	0%	31.78	0%	1.6%
20211105	48.1	49.39	47	47.11	-2.42%	-1.75%	48.24%	12341	0.5918	30.61	47.95	50.93%	31.78	0%	31.83	0%	31.78	0%	1.6%
20211104	45.65	48.5	44.15	48.28	6.84%	3.1%	51.92%	22152	1.0374	53.66	46.83	47.4%	31.78	0%	31.83	0%	31.78	0%	1.6%
20211103	42.64	45.25	42.44	45.19	5.98%	2.96%	42.2%	10749	0.4718	24.4	43.89	38.15%	31.78	0%	31.83	0%	31.78	0%	1.6%
20211102	42.42	43.87	41.92	42.64	0.52%	-0.63%	34.17%	7409	0.3179	16.44	42.91	35.06%	31.78	0%	31.83	0%	31.78	0%	1.6%
20211101	43.69	44.5	42	42.42	-3.22%	-0.47%	33.48%	9332	0.3977	20.57	42.62	34.15%	31.78	0%	31.83	0%	31.78	0%	1.6%
20211029	42.89	43.88	42.59	43.83	2.19%	0.97%	37.92%	5096	0.2212	11.44	43.41	36.64%	31.78	0%	31.83	0%	31.78	0%	1.6%
20211028	44	44.78	42.38	42.89	-3.77%	-0.92%	34.96%	7276	0.315	16.29	43.29	36.26%	31.78	0%	31.83	0%	31.78	0%	1.6%
20211027	45.45	45.52	43.5	44.57	-2.11%	-0.09%	40.25%	7118	0.3175	16.42	44.61	40.42%	31.78	0%	31.83	0%	31.78	0%	1.6%
20211026	44.51	46.23	44.14	45.53	1.79%	0.24%	43.27%	8511	0.3866	20	45.42	42.97%	31.78	0%	31.83	0%	31.78	0%	1.6%
20211025	44.41	44.95	43.57	44.73	0.72%	0.72%	40.75%	4819	0.214	11.07	44.41	39.79%	31.78	0%	31.83	0%	31.78	0%	1.6%
20211022	44.2	45.2	44	44.41	-0.87%	-0.25%	39.74%	4627	0.206	10.66	44.52	40.13%	31.78	0%	31.83	0%	31.78	0%	1.6%
20211021	45.3	45.8	44.56	44.8	-1.1%	-0.55%	40.97%	6446	0.2904	15.02	45.05	41.8%	31.78	0%	31.83	0%	31.78	0%	1.6%
20211020	44.51	45.9	44.51	45.3	0.49%	-0.07%	42.54%	6848	0.3104	16.06	45.33	42.68%	31.78	0%	31.83	0%	31.78	0%	1.6%
20211019	44.86	45.62	44.7	45.08	-0.92%	0.07%	41.85%	5023	0.2263	11.71	45.05	41.8%	31.78	0%	31.83	0%	31.78	0%	1.6%
20211018	45.89	46	44.78	45.5	-0.83%	0.66%	43.17%	6277	0.2837	14.67	45.2	42.27%	31.78	0%	31.83	0%	31.78	0%	1.6%
20211015	44.38	46.68	43.11	45.88	3.38%	0.75%	44.37%	9625	0.4383	22.67	45.54	43.34%	31.78	0%	31.83	0%	31.78	0%	1.6%
20211014	43.2	44.8	42.5	44.38	2.66%	1.49%	39.65%	7332	0.3206	16.58	43.73	37.65%	31.78	0%	31.83	0%	31.78	0%	1.6%
20211013	43.34	43.47	41.85	43.23	0.68%	1.29%	36.03%	6061	0.2587	13.38	42.68	34.34%	31.78	0%	31.83	0%	31.78	0%	1.6%
20211012	44.5	44.74	42.43	42.94	-3.14%	-0.3%	35.12%	9080	0.3911	20.23	43.07	35.57%	31.78	0%	31.83	0%	31.78	0%	1.6%
20211011	45.29	45.29	44.18	44.33	-1.6%	-0.65%	39.49%	6927	0.3091	15.99	44.62	40.45%	31.78	0%	31.83	0%	31.78	0%	1.6%
20211008	44.3	45.8	44.3	45.05	2.2%	-0.35%	41.76%	7502	0.3392	17.55	45.21	42.3%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210930	44.2	44.93	43.76	44.08	0.46%	-0.29%	38.7%	9869	0.4363	22.57	44.21	39.16%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210929	44.5	45.22	43.5	43.88	-2.21%	-0.25%	38.07%	8567	0.3769	19.5	43.99	38.46%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210928	45.03	45.57	44	44.87	-0.36%	0.22%	41.19%	8917	0.3992	20.65	44.77	40.92%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210927	47.45	47.46	44.3	45.03	-5.1%	-0.44%	41.69%	16343	0.7392	38.24	45.23	42.37%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210924	48.68	48.68	46.92	47.45	-2.63%	0.23%	49.31%	14336	0.6787	35.11	47.34	49.01%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210923	49.77	50.17	47.8	48.73	-2.42%	0.25%	53.34%	14776	0.7182	37.15	48.61	53.01%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210922	50.44	50.81	48.87	49.94	-1.89%	0.4%	57.14%	12842	0.6388	33.04	49.74	56.56%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210917	50.71	52.15	49.13	50.9	-0.14%	0.69%	60.16%	12353	0.6245	32.3	50.55	59.11%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210916	54.22	54.55	50.8	50.97	-5.99%	-1.74%	60.38%	21705	1.1259	58.24	51.87	63.27%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210915	50.49	54.81	50.04	54.22	7.43%	2.73%	70.61%	25058	1.3226	68.41	52.78	66.13%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210914	52.25	52.3	50.37	50.47	-3.87%	-1.37%	58.81%	11355	0.581	30.05	51.17	61.06%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210913	52.63	53.5	50.9	52.5	-0.61%	1.33%	65.2%	12651	0.6555	33.91	51.81	63.08%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210910	53.02	53.19	51.55	52.82	-0.38%	0.69%	66.21%	14996	0.7867	40.69	52.46	65.12%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210909	53.69	54.5	52.6	53.02	-1.54%	-0.32%	66.83%	14125	0.7513	38.86	53.19	67.42%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210908	51.3	54.18	50.5	53.85	4.77%	1.83%	69.45%	19543	1.0335	53.46	52.88	66.45%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210907	48.9	51.89	48.11	51.4	4.96%	1.94%	61.74%	19091	0.9625	49.79	50.42	58.7%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210906	48	49.21	47.58	48.97	1.62%	1.32%	54.09%	10290	0.4973	25.72	48.33	52.12%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210729	40.96	42.1	40	41.27	3.28%	0.41%	29.86%	20130	0.8274	42.8	41.1	29.37%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210728	40.88	41.41	38.99	39.96	-3.52%	0%	25.74%	16725	0.6683	34.57	39.96	25.78%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210727	42.76	43.59	41	41.42	-4.47%	-1.92%	30.33%	19171	0.8095	41.87	42.23	32.92%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210726	41.6	44	41.22	43.36	3.31%	0.98%	36.44%	27047	1.1615	60.08	42.94	35.16%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210723	43.9	44	41.3	41.97	-4.61%	-0.36%	32.06%	33745	1.4213	73.52	42.12	32.58%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210722	44.89	44.89	43	44	-1.39%	0.34%	38.45%	15801	0.6929	35.84	43.85	38.02%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210721	44.44	44.88	43.6	44.62	0.61%	0.38%	40.4%	13074	0.5811	30.06	44.45	39.91%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210720	43.19	44.6	42.76	44.35	1.37%	1.65%	39.55%	10496	0.4579	23.69	43.63	37.33%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210719	45.4	45.4	42.64	43.75	-3.89%	0.21%	37.67%	22823	0.9964	51.54	43.66	37.43%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210716	44.86	45.67	43.64	45.52	1.47%	2.09%	43.23%	17507	0.7807	40.38	44.59	40.35%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210715	45.25	45.55	43.37	44.86	-1.25%	0.95%	41.16%	17548	0.7799	40.34	44.44	39.88%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210714	45.97	46.8	44	45.43	-2.22%	-0.89%	42.95%	22243	1.0196	52.74	45.84	44.29%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210713	47.37	49.75	46	46.46	-2.56%	-1.96%	46.19%	26488	1.2553	64.93	47.39	49.17%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210712	47.13	48.9	46.91	47.68	1.23%	-0.17%	50.03%	21097	1.0076	52.12	47.76	50.33%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210709	47.59	48.08	46.62	47.1	0.23%	-0.08%	48.21%	15083	0.711	36.78	47.14	48.38%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210708	48.68	48.68	46	46.99	-2.31%	-0.44%	47.86%	17433	0.8229	42.57	47.2	48.57%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210707	47.98	48.56	45.72	48.1	-0.23%	0.88%	51.35%	17720	0.8449	43.7	47.68	50.08%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210706	49.54	49.54	47.14	48.21	-2.8%	0.48%	51.7%	22446	1.0769	55.7	47.98	51.02%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210705	49.88	51.8	49	49.6	0.81%	-0.84%	56.07%	16309	0.8157	42.19	50.02	57.44%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210702	49.08	50.16	48.7	49.2	-0.3%	-0.43%	54.81%	17658	0.8724	45.13	49.41	55.52%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210701	52.01	52.01	49.3	49.35	-5.1%	-1.32%	55.29%	17369	0.8687	44.93	50.01	57.41%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210630	50.36	52.16	49.03	52	3.28%	2.14%	63.62%	20718	1.0548	54.56	50.91	60.25%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210629	49.1	51.3	48.3	50.35	2.69%	0.78%	58.43%	31216	1.5595	80.67	49.96	57.26%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210628	48.85	50.42	48	49.03	0.62%	-0.24%	54.28%	29247	1.4374	74.35	49.15	54.71%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210625	50.23	50.68	47.71	48.73	-0.94%	-0.33%	53.34%	34278	1.6759	86.69	48.89	53.89%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210624	49	53.58	48	49.19	0.43%	-1.07%	54.78%	84182	4.1855	216.5	49.72	56.5%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210623	45.46	48.98	44.61	48.98	9.99%	2.38%	54.12%	43496	2.0809	107.64	47.84	50.58%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210622	40.81	44.53	40	44.53	10%	2.67%	40.12%	62177	2.6964	139.48	43.37	36.51%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210621	39.81	41.67	39.7	40.48	1.66%	-0.69%	27.38%	16669	0.6794	35.14	40.76	28.3%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210618	39.94	40.43	39.01	39.82	-0.45%	0.18%	25.3%	13751	0.5466	28.27	39.75	25.12%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210617	38.47	41.5	38.15	40	3.31%	0.25%	25.87%	19356	0.7723	39.95	39.9	25.59%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210616	40.02	40.1	38	38.72	-2.71%	-0.15%	21.84%	17918	0.6948	35.94	38.78	22.06%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210615	41.02	41.39	39.2	39.8	-1.99%	0.03%	25.24%	21215	0.8441	43.66	39.79	25.24%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210611	41.75	42.6	40.61	40.61	-2.36%	-2.5%	27.78%	23762	0.9897	51.19	41.65	31.1%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210610	44.21	44.21	40.58	41.59	-2.14%	0%	30.87%	34449	1.4326	74.1	41.59	30.91%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210609	45	45	42	42.5	-2.3%	-0.98%	33.73%	35782	1.5359	79.45	42.92	35.1%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210608	46.04	48.54	43.45	43.5	-3.99%	-4.08%	36.88%	47757	2.1658	112.03	45.35	42.74%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210607	42	45.31	41.57	45.31	10%	2.63%	42.57%	29921	1.3211	68.34	44.15	38.97%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210604	44.38	44.38	40.77	41.19	-6%	-2.21%	29.61%	46310	1.9505	100.89	42.12	32.58%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210603	43.5	44.8	42.41	43.82	0.64%	0.37%	37.89%	30664	1.3388	69.25	43.66	37.43%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210602	43.88	44.64	42.4	43.54	-2.25%	0.21%	37%	49029	2.1302	110.19	43.45	36.76%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210601	41.8	45.37	41.31	44.54	6.05%	1.55%	40.15%	61699	2.7062	139.98	43.86	38.05%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210531	38.3	42.52	38.19	42	7.97%	4.22%	32.16%	76056	3.0647	158.53	40.3	26.85%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210528	35.36	38.9	35.36	38.9	10.01%	1.57%	22.4%	75466	2.8904	149.51	38.3	20.55%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210527	36.54	36.81	35.03	35.36	-3.94%	-0.53%	11.26%	43634	1.5511	80.23	35.55	11.9%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210526	36.88	40.3	36.74	36.81	0.19%	-4.04%	15.83%	58887	2.2589	116.85	38.36	20.74%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210525	33.4	36.74	33.2	36.74	10%	3.26%	15.61%	30916	1.1	56.9	35.58	11.99%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210524	33.63	33.63	32.87	33.4	-0.68%	0.72%	5.1%	9897	0.3282	16.98	33.16	4.38%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210521	33.15	34.25	33.01	33.63	1.23%	-0.36%	5.82%	6903	0.233	12.05	33.75	6.23%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210520	32.7	34.28	32.55	33.22	0.51%	-0.45%	4.53%	10129	0.338	17.48	33.37	5.04%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210519	33.18	33.85	32.51	33.05	-1.58%	0.27%	4%	14396	0.4745	24.54	32.96	3.75%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210518	34.19	34.24	33.17	33.58	-2.3%	0.21%	5.66%	9805	0.3286	17	33.51	5.48%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210517	35.5	35.52	33.82	34.37	-2.36%	0.32%	8.15%	13214	0.4527	23.42	34.26	7.84%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210514	34.28	35.68	34	35.2	3.53%	0.31%	10.76%	14862	0.5215	26.98	35.09	10.45%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210513	34.21	35	33.8	34.4	0.26%	-0.38%	8.24%	7889	0.2724	14.09	34.53	8.69%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210512	34.39	34.71	33.6	34.31	-0.81%	0.41%	7.96%	5880	0.2009	10.39	34.17	7.55%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210511	33.45	34.7	32.85	34.59	2.34%	1.92%	8.84%	8918	0.3027	15.66	33.94	6.83%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210510	34.25	34.77	33.57	33.8	-1.6%	-0.59%	6.36%	9396	0.3195	16.53	34	7.02%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210507	35.5	36.25	34.35	34.35	-4.4%	-2.47%	8.09%	13743	0.484	25.04	35.22	10.86%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210506	34.84	36.32	34.38	35.93	2.39%	1.73%	13.06%	16133	0.5698	29.47	35.32	11.17%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210430	34.85	35.3	34.34	35.09	0.98%	0.49%	10.42%	15489	0.5409	27.98	34.92	9.92%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210429	32.36	35.33	32.36	34.75	6.04%	2.15%	9.35%	21247	0.7229	37.39	34.02	7.08%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210428	32.25	32.9	32.23	32.77	0.86%	0.49%	3.12%	12642	0.4123	21.33	32.61	2.64%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210427	33.69	34.1	32.2	32.49	-4.19%	-1.04%	2.23%	23261	0.7637	39.5	32.83	3.34%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210426	35.85	35.88	33.5	33.91	-5.65%	-1.37%	6.7%	29822	1.0253	53.04	34.38	8.22%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210423	35.89	36.98	35.33	35.94	-0.47%	-0.69%	13.09%	19312	0.6989	36.15	36.19	13.91%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210422	34.65	36.2	34.65	36.11	3.41%	1.83%	13.62%	32240	1.1431	59.13	35.46	11.61%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210421	33.3	35.19	32.6	34.92	3.93%	2.43%	9.88%	23227	0.7917	40.95	34.09	7.3%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210416	32.77	33.98	32.62	33.16	0.39%	-0.66%	4.34%	21148	0.7059	36.51	33.38	5.07%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210415	30.53	33.66	30.2	33.03	7.94%	2.36%	3.93%	28749	0.9278	47.99	32.27	1.57%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210414	31.09	31.49	30.55	30.6	-1.51%	-0.71%	-3.71%	13228	0.4077	21.09	30.82	-2.99%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210413	30.97	31.44	30.28	31.07	0.29%	0.58%	-2.23%	13324	0.4116	21.29	30.89	-2.77%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210412	32.22	32.92	30.7	30.98	-3.94%	-1.87%	-2.52%	22290	0.7038	36.41	31.57	-0.63%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210409	30.03	32.46	29.78	32.25	5.5%	2.48%	1.48%	36936	1.1624	60.13	31.47	-0.94%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210408	28.55	31.49	28.26	30.57	6.78%	-0.29%	-3.81%	36548	1.1206	57.96	30.66	-3.49%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210407	28.46	28.84	28.4	28.63	0.28%	-0.07%	-9.91%	4252	0.1218	6.3	28.65	-9.82%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210406	28.44	28.97	28.44	28.55	-0.94%	-0.14%	-10.16%	5739	0.1641	8.49	28.59	-10.01%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210402	29	29.06	28.45	28.82	-0.62%	0.35%	-9.31%	5289	0.1519	7.86	28.72	-9.6%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210401	29.15	29.18	28.29	29	0.66%	0.83%	-8.75%	9740	0.2801	14.49	28.76	-9.47%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210330	28.81	29.28	28	28.94	0.45%	0.56%	-8.94%	8845	0.2546	13.17	28.78	-9.41%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210329	27.87	28.96	27.66	28.81	3.34%	0.8%	-9.35%	10731	0.3067	15.86	28.58	-10.04%	31.78	0%	31.83	0%	31.78	0%	1.6%
20210326	27.75	28.16	27.6	27.88	1.16%	-0.18%	-12.27%	5614	0.1568	8.11	27.93	-12.09%	31.78	0%	31.83	0%	31.78	0%	1.6%
20201215	30.61	30.64	29.58	29.65	-3.1%	-0.8%	-6.7%	15175	0.4536	23.46	29.89	-5.92%	31.78	0%	31.83	0%	31.78	0%	1.6%
20201214	31.18	31.21	30.52	30.6	-0.97%	-0.55%	-3.71%	6741	0.2074	10.73	30.77	-3.15%	31.78	0%	31.83	0%	31.78	0%	1.6%
20201211	31.61	31.63	30.63	30.9	-2.37%	-0.35%	-2.77%	8883	0.2755	14.25	31.01	-2.39%	31.78	0%	31.83	0%	31.78	0%	1.6%
20201210	31.57	31.85	31.22	31.65	0.29%	0.6%	-0.41%	6459	0.2032	10.51	31.46	-0.98%	31.78	0%	31.83	0%	31.78	0%	1.6%
20201209	32	32.15	31.51	31.56	-1.47%	-0.32%	-0.69%	8684	0.2749	14.22	31.66	-0.35%	31.78	0%	31.83	0%	31.78	0%	1.6%
20201208	31.54	32.03	31.43	32.03	1.07%	0.91%	0.79%	10512	0.3336	17.26	31.74	-0.09%	31.78	0%	31.83	0%	31.78	0%	1.6%
20201207	32.05	32.1	31.52	31.69	-1.58%	-0.16%	-0.28%	9603	0.3048	15.77	31.74	-0.09%	31.78	0%	31.83	0%	31.78	0%	1.6%
20201204	31.95	32.5	31.49	32.2	0.63%	0.47%	1.32%	14132	0.453	23.43	32.05	0.88%	31.78	0%	31.83	0%	31.78	0%	1.6%
20201203	31.71	32.25	31.36	32	0.57%	0.66%	0.69%	8279	0.2632	13.61	31.79	0.06%	31.78	0%	31.83	0%	31.78	0%	1.6%
20201202	32.2	32.46	31.71	31.82	-1.33%	-0.44%	0.13%	10196	0.3259	16.86	31.96	0.6%	31.78	0%	31.83	0%	31.78	0%	1.6%
20201201	31.75	32.5	31.2	32.25	1.57%	0.72%	1.48%	11300	0.3618	18.71	32.02	0.79%	31.78	0%	31.83	0%	31.78	0%	1.6%
20201130	31.49	32.21	31.3	31.75	0.86%	0.03%	-0.09%	11748	0.3729	19.29	31.74	-0.09%	31.78	0%	31.83	0%	31.78	0%	1.6%
20201127	31.04	31.5	30.66	31.48	0.58%	1.48%	-0.94%	11847	0.3675	19.01	31.02	-2.36%	31.78	0%	31.83	0%	31.78	0%	1.6%
20201126	31.89	31.89	30.89	31.3	-2.13%	0.16%	-1.51%	13444	0.4201	21.73	31.25	-1.64%	31.78	0%	31.83	0%	31.78	0%	1.6%
20201125	32.25	32.36	31.62	31.98	-0.68%	0.25%	0.63%	17523	0.5589	28.91	31.9	0.41%	31.78	0%	31.83	0%	31.78	0%	1.6%
20201124	32.2	32.46	31.46	32.2	-3.3%	0.41%	1.32%	28253	0.906	46.86	32.07	0.94%	31.78	0%	31.83	0%	31.78	0%	1.6%
20201123	34.21	34.27	33.2	33.3	-2.63%	-0.89%	4.78%	29908	1.005	51.99	33.6	5.76%	31.78	0%	31.83	0%	31.78	0%	1.6%
20201120	34	34.47	33.38	34.2	-0.61%	1.21%	7.61%	25307	0.8552	44.24	33.79	6.36%	31.78	0%	31.83	0%	31.78	0%	1.6%
20201119	36	36	33.8	34.41	-4.07%	-0.75%	8.28%	40846	1.4163	73.26	34.67	9.13%	31.78	0%	31.83	0%	31.78	0%	1.6%
20201118	34.36	35.9	34.22	35.87	6.06%	1.82%	12.87%	40727	1.4348	74.22	35.23	10.89%	31.78	0%	31.83	0%	31.78	0%	1.6%
20201117	34.47	34.74	33.5	33.82	-1.91%	-0.32%	6.42%	15492	0.5257	27.19	33.93	6.8%	31.78	0%	31.83	0%	31.78	0%	1.6%
20201116	33.9	34.76	33.9	34.48	0.15%	0.32%	8.5%	19643	0.6752	34.93	34.37	8.18%	31.78	0%	31.83	0%	31.78	0%	1.6%
20201113	34	35.44	33.89	34.43	1.26%	-0.78%	8.34%	26397	0.916	47.38	34.7	9.22%	31.78	0%	31.83	0%	31.78	0%	1.6%
20201112	33.87	34.18	33.16	34	-1.33%	0.8%	6.99%	21881	0.738	38.17	33.73	6.17%	31.78	0%	31.83	0%	31.78	0%	1.6%
20201111	35.6	36.1	34	34.46	0.03%	-1.37%	8.43%	39687	1.3865	71.72	34.94	9.98%	31.78	0%	31.83	0%	31.78	0%	1.6%
20201110	33.83	35.43	33	34.45	3.05%	0%	8.4%	35784	1.2328	63.77	34.45	8.44%	31.78	0%	31.83	0%	31.78	0%	1.6%
20201109	32.29	33.76	32.16	33.43	3.5%	0.84%	5.19%	23107	0.7661	39.63	33.15	4.34%	31.78	0%	31.83	0%	31.78	0%	1.6%
20201106	32.78	32.78	31.86	32.3	-0.92%	0.28%	1.64%	13355	0.4302	22.25	32.21	1.38%	31.78	0%	31.83	0%	31.78	0%	1.6%
20201105	32.2	32.93	30.5	32.6	2.61%	0.8%	2.58%	24452	0.7907	40.9	32.34	1.79%	31.78	0%	31.83	0%	31.78	0%	1.6%
20201104	31.5	32.8	31.12	31.77	1.57%	-0.94%	-0.03%	29281	0.9391	48.58	32.07	0.94%	31.78	0%	31.83	0%	31.78	0%	1.6%
20201103	30.03	31.59	29.67	31.28	6%	1.69%	-1.57%	19559	0.6017	31.12	30.76	-3.18%	31.78	0%	31.83	0%	31.78	0%	1.6%
20201102	29.78	30.09	29.37	29.51	-2.25%	-0.37%	-7.14%	12614	0.3736	19.33	29.62	-6.77%	31.78	0%	31.83	0%	31.78	0%	1.6%
20201030	31.5	31.76	30.11	30.19	-5.6%	-1.66%	-5%	24116	0.7403	38.29	30.7	-3.37%	31.78	0%	31.83	0%	31.78	0%	1.6%
20201029	32.52	32.55	31.81	31.98	-1.81%	-0.25%	0.63%	13132	0.421	21.78	32.06	0.91%	31.78	0%	31.83	0%	31.78	0%	1.6%
20201028	32.5	32.95	32.01	32.57	-1.15%	0.49%	2.49%	13047	0.4228	21.87	32.41	2.01%	31.78	0%	31.83	0%	31.78	0%	1.6%
20201027	34.65	34.88	32.06	32.95	-5.91%	-0.72%	3.68%	34466	1.1439	59.17	33.19	4.47%	31.78	0%	31.83	0%	31.78	0%	1.6%
20201026	31.85	35.1	31.85	35.02	6.51%	2.85%	10.2%	30057	1.0233	52.93	34.05	7.18%	31.78	0%	31.83	0%	31.78	0%	1.6%
20201023	32.44	34.92	32.03	32.88	1.48%	-2.64%	3.46%	29802	1.0064	52.06	33.77	6.3%	31.78	0%	31.83	0%	31.78	0%	1.6%
20201022	32.1	32.96	31.32	32.4	-1.22%	0.4%	1.95%	13942	0.4499	23.27	32.27	1.57%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200909	36.07	36.2	33.33	34.97	-3.42%	-1.27%	10.04%	17478	0.619	32.02	35.42	11.49%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200908	36.71	36.98	35.32	36.21	-1.36%	0.61%	13.94%	17751	0.6389	33.05	35.99	13.28%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200907	37.51	38.33	36.71	36.71	-2.55%	-2.21%	15.51%	13509	0.5071	26.23	37.54	18.16%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200904	37.31	37.79	37.08	37.67	-0.74%	0.94%	18.53%	11735	0.4379	22.65	37.32	17.47%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200903	38.77	39.39	37.55	37.95	-1.53%	-0.65%	19.41%	19382	0.7403	38.29	38.2	20.24%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200902	39.1	39.6	38.4	38.54	-1.43%	-0.77%	21.27%	13662	0.5306	27.45	38.84	22.25%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200901	39	39.43	38.38	39.1	-0.13%	0.54%	23.03%	10301	0.4006	20.72	38.89	22.41%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200831	39.8	40.4	39.15	39.15	-1.09%	-1.39%	23.19%	16327	0.6482	33.53	39.7	24.96%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200828	39.07	39.64	38.6	39.58	1.18%	0.82%	24.54%	11653	0.4575	23.66	39.26	23.58%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200827	38.56	39.3	38.38	39.12	1.82%	0.67%	23.1%	11544	0.4486	23.2	38.86	22.32%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200826	39.6	40.03	38.11	38.42	-3.25%	-1.28%	20.89%	21056	0.8194	42.38	38.92	22.51%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200825	40.78	40.78	39.34	39.71	-1.88%	-0.48%	24.95%	16581	0.6615	34.22	39.9	25.59%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200824	40.43	40.93	39.44	40.47	0.7%	0.55%	27.34%	17465	0.7029	36.36	40.25	26.69%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200821	40.15	40.74	39.68	40.19	-0.86%	-0.07%	26.46%	18256	0.7342	37.98	40.22	26.6%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200820	40.01	40.59	39.22	40.54	0.85%	1.1%	27.56%	22123	0.8872	45.89	40.1	26.22%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200819	42	42.18	40.16	40.2	-4.17%	-1.54%	26.49%	30159	1.2315	63.7	40.83	28.52%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200818	42.91	42.91	41.5	41.95	-2.01%	-0.14%	32%	27709	1.164	60.21	42.01	32.23%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200817	42.28	43	41.22	42.81	1.71%	1.23%	34.71%	35822	1.5149	78.36	42.29	33.11%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200814	42.68	42.7	41.05	42.09	-0.5%	0.72%	32.44%	23798	0.9944	51.44	41.79	31.54%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200813	42.95	43.28	41.8	42.3	0.67%	-0.54%	33.1%	21957	0.9338	48.3	42.53	33.87%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200812	43.86	44.59	40.72	42.02	-4.39%	-1.08%	32.22%	43934	1.8664	96.54	42.48	33.71%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200811	46.11	46.75	43.8	43.95	-4.83%	-2.57%	38.29%	40845	1.8425	95.31	45.11	41.99%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200810	47.1	47.56	45.08	46.18	-3.65%	0.41%	45.31%	47256	2.1733	112.42	45.99	44.76%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200807	48.14	48.9	46.41	47.93	-3.19%	0.52%	50.82%	58608	2.7946	144.56	47.68	50.08%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200806	47.93	51	47.83	49.51	1.79%	0.26%	55.79%	66148	3.2663	168.95	49.38	55.43%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200805	47.67	50.58	46.28	48.64	-5.37%	0.66%	53.05%	86485	4.1791	216.17	48.32	52.09%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200804	59.6	59.6	51.4	51.4	-10%	-6.83%	61.74%	128057	7.0645	365.42	55.17	73.65%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200803	55	57.11	53.38	57.11	10%	2.46%	79.7%	73617	4.1034	212.26	55.74	75.45%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200731	46.09	51.92	45.05	51.92	10%	7.45%	63.37%	102451	4.95	256.05	48.32	52.09%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200730	45.74	49.48	45.74	47.2	3.78%	-1.42%	48.52%	100464	4.8106	248.84	47.88	50.71%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200729	42.5	47.88	41.55	45.48	3.25%	1.74%	43.11%	94712	4.2332	218.97	44.7	40.7%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200728	46.27	48	42.16	44.05	-2.26%	-1.19%	38.61%	110364	4.92	254.5	44.58	40.32%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200727	42.89	45.07	42.89	45.07	10.01%	1.24%	41.82%	107410	4.7816	247.34	44.52	40.13%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200724	44	45.98	40.51	40.97	-2.22%	-6.35%	28.92%	146981	6.43	332.6	43.75	37.71%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200723	39.5	41.9	39.42	41.9	10%	1.53%	31.84%	113026	4.6649	241.3	41.27	29.9%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200722	37.19	39.35	36.94	38.09	3.51%	-1.27%	19.86%	65659	2.5334	131.04	38.58	21.44%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200721	36.5	37.68	35.21	36.8	4.6%	0.55%	15.8%	55710	2.0389	105.47	36.6	15.2%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200720	34.3	35.18	33.36	35.18	10.01%	2%	10.7%	21446	0.7396	38.26	34.49	8.56%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200717	32.61	33.19	31.5	31.98	-1.63%	-1.57%	0.63%	23497	0.7635	39.49	32.49	2.27%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200716	34.21	34.9	32.21	32.51	-6.87%	-2.84%	2.3%	36086	1.2075	62.46	33.46	5.32%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200715	39.4	39.52	34.81	34.91	-5.26%	-5.57%	9.85%	65006	2.4033	124.31	36.97	16.37%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200714	33.85	37.12	33.85	36.85	8.32%	4.21%	15.95%	59737	2.1123	109.26	35.36	11.3%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200713	33.8	34.5	33.3	34.02	1.7%	-0.06%	7.05%	29405	1.001	51.78	34.04	7.15%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200710	34.6	34.6	33.41	33.45	-2.36%	-1.12%	5.25%	24434	0.8265	42.75	33.83	6.48%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200709	33.29	35.29	33.19	34.26	2.51%	0%	7.8%	29923	1.0251	53.02	34.26	7.84%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200708	33.4	33.68	32.69	33.42	-0.06%	0.51%	5.16%	26914	0.895	46.3	33.25	4.66%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200707	32.83	33.85	32.35	33.44	2.29%	0.84%	5.22%	31543	1.0461	54.11	33.16	4.38%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200706	31.45	32.86	31.45	32.69	3.98%	1.3%	2.86%	26530	0.8562	44.29	32.27	1.57%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200703	31.63	31.75	31.21	31.44	-0.66%	0.16%	-1.07%	16028	0.5031	26.02	31.39	-1.2%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200702	31.9	32.05	31.36	31.65	-0.63%	0.09%	-0.41%	15856	0.5013	25.93	31.62	-0.47%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200701	31.76	32.07	31.3	31.85	0.31%	0.35%	0.22%	15993	0.5076	26.26	31.74	-0.09%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200630	30.6	32.3	30.2	31.75	5.13%	0.54%	-0.09%	24140	0.7624	39.44	31.58	-0.6%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200629	31.11	31.38	30.19	30.2	-3.08%	-1.44%	-4.97%	12906	0.3954	20.45	30.64	-3.56%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200624	31.05	31.25	30.66	31.16	0.32%	0.61%	-1.95%	11481	0.3556	18.39	30.97	-2.52%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200623	31.46	31.46	30.8	31.06	-1.27%	0.23%	-2.27%	10402	0.3224	16.68	30.99	-2.46%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200622	30.9	31.67	30.75	31.46	1.29%	0.74%	-1.01%	18116	0.5657	29.26	31.23	-1.7%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200619	30.43	31.94	30.43	31.06	2.07%	-0.06%	-2.27%	18394	0.5717	29.57	31.08	-2.17%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200618	30.92	30.92	30.3	30.43	-1.58%	-0.43%	-4.25%	14688	0.4488	23.21	30.56	-3.81%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200617	31.21	31.38	30.56	30.92	-0.93%	0.13%	-2.71%	15734	0.4858	25.13	30.88	-2.8%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200616	31.12	31.51	30.73	31.21	0.94%	0.19%	-1.79%	19704	0.6137	31.74	31.15	-1.95%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200615	32.21	32.21	30.7	30.92	-4.83%	-0.8%	-2.71%	35717	1.1132	57.58	31.17	-1.89%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200612	32.1	33.55	32.03	32.49	-2.34%	-0.58%	2.23%	35936	1.1745	60.75	32.68	2.86%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200611	32.6	33.97	32	33.27	2.94%	0.15%	4.69%	42846	1.4233	73.62	33.22	4.56%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200610	31	33.73	31	32.32	5.41%	-1.46%	1.7%	54698	1.7942	92.81	32.8	3.24%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200609	30.5	31.4	30.05	30.66	-0.33%	0.39%	-3.52%	23204	0.7087	36.66	30.54	-3.87%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200608	29.4	31.39	29.35	30.76	5.16%	1.25%	-3.21%	31974	0.9715	50.25	30.38	-4.38%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200605	29.79	29.79	29.06	29.25	-0.27%	-0.44%	-7.96%	14657	0.4306	22.27	29.38	-7.52%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200604	29.3	29.7	28.9	29.33	0.65%	0.27%	-7.71%	18672	0.5461	28.25	29.25	-7.93%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200603	29.35	29.95	29	29.44	-0.47%	-0.51%	-7.36%	22922	0.6783	35.09	29.59	-6.86%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200602	28.52	30.47	28.16	29.58	4.05%	1.23%	-6.92%	34215	0.9996	51.71	29.22	-8.03%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200601	27.85	28.49	27.73	28.43	2.6%	0.49%	-10.54%	16389	0.4637	23.99	28.29	-10.95%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200529	27.61	27.95	27.4	27.71	0.11%	0.18%	-12.81%	12437	0.344	17.79	27.66	-12.94%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200528	28.19	28.72	27.44	27.68	-2.74%	-0.68%	-12.9%	18620	0.5189	26.84	27.87	-12.28%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200527	28	28.61	27.88	28.46	0.96%	0.67%	-10.45%	24579	0.6949	35.94	28.27	-11.02%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200526	27.9	28.26	27.22	28.19	1.95%	1.08%	-11.3%	19796	0.5522	28.56	27.89	-12.21%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200525	28.2	28.45	27.65	27.65	-4.16%	-1.21%	-13%	24243	0.6785	35.1	27.99	-11.9%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200522	29.8	30.8	28.61	28.85	-4.53%	-1.9%	-9.22%	35623	1.0476	54.19	29.41	-7.43%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200521	32.88	33.45	29.6	30.22	-2.89%	-4.25%	-4.91%	67476	2.1295	110.15	31.56	-0.66%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200520	28.33	31.12	28.2	31.12	10%	3.05%	-2.08%	25369	0.7662	39.63	30.2	-4.94%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200519	27.9	28.33	27.8	28.29	1.76%	0.64%	-10.98%	15070	0.4236	21.91	28.11	-11.52%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200518	28.58	28.58	27.45	27.8	-0.82%	0.11%	-12.52%	14009	0.389	20.12	27.77	-12.59%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200515	28.25	28.68	28.01	28.03	-0.6%	-0.92%	-11.8%	12620	0.357	18.47	28.29	-10.95%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200514	28.08	28.95	28.08	28.2	-0.56%	-0.67%	-11.26%	17265	0.4902	25.36	28.39	-10.64%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200513	27.6	28.69	27.32	28.36	3.5%	1.21%	-10.76%	17672	0.4952	25.62	28.02	-11.8%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200512	27.4	27.87	27.01	27.4	-1.05%	0.15%	-13.78%	10036	0.2746	14.2	27.36	-13.88%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200511	27.5	28.37	27.2	27.69	1.8%	-0.07%	-12.87%	17401	0.4822	24.94	27.71	-12.78%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200508	27.7	27.7	27.17	27.2	0.33%	-0.62%	-14.41%	12354	0.3381	17.49	27.37	-13.85%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200507	27.58	27.75	26.81	27.11	0.15%	-0.04%	-14.69%	12325	0.3343	17.29	27.12	-14.64%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200506	25.74	27.17	25.69	27.07	4%	1.65%	-14.82%	16077	0.4282	22.15	26.63	-16.18%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200430	25.58	26.33	25.58	26.03	2.93%	0.12%	-18.09%	13633	0.3545	18.34	26	-18.16%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200429	25.41	25.88	25.21	25.29	-1.21%	-1.13%	-20.42%	10357	0.2649	13.7	25.58	-19.48%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200428	26.82	27.08	25.03	25.6	-5.15%	-1.16%	-19.45%	21475	0.5562	28.77	25.9	-18.48%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200427	28.57	28.82	26.68	26.99	-5.5%	-1.14%	-15.07%	32710	0.893	46.19	27.3	-14.07%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200424	28.33	29.08	27.46	28.56	0.85%	1.46%	-10.13%	23916	0.6733	34.83	28.15	-11.39%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200423	27.59	28.55	27.41	28.32	2.76%	0.96%	-10.89%	21314	0.5978	30.92	28.05	-11.71%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200422	27.8	27.8	27.2	27.56	-0.97%	0.51%	-13.28%	13204	0.3621	18.73	27.42	-13.69%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200421	27.7	27.86	27.27	27.83	-0.68%	0.87%	-12.43%	8322	0.2296	11.88	27.59	-13.16%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200420	27.44	28.02	27.37	28.02	2.11%	0.72%	-11.83%	12583	0.3501	18.11	27.82	-12.43%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200417	27.59	27.97	27.44	27.44	-0.22%	-0.76%	-13.66%	14602	0.4038	20.89	27.65	-12.97%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200416	28.09	28.11	27	27.5	-0.51%	0.15%	-13.47%	14536	0.3991	20.64	27.46	-13.57%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200415	27.91	28.46	27.55	27.64	-1%	-1.22%	-13.03%	16550	0.463	23.95	27.98	-11.93%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200414	26.85	27.98	26.2	27.92	5.48%	2.23%	-12.15%	18765	0.5125	26.51	27.31	-14.04%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200413	27.42	27.42	26.37	26.47	-3.68%	-0.45%	-16.71%	13492	0.3587	18.55	26.59	-16.3%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200410	28.18	28.37	27.15	27.48	-2.66%	-0.22%	-13.53%	21062	0.5801	30.01	27.54	-13.31%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200409	28.34	28.97	28.08	28.23	-0.39%	-0.6%	-11.17%	20056	0.5695	29.46	28.4	-10.61%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200408	28.43	28.44	28.04	28.34	-1.08%	0.32%	-10.82%	16739	0.4728	24.46	28.25	-11.08%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200407	27.95	28.87	27.71	28.65	3.8%	0.95%	-9.85%	45503	1.2913	66.79	28.38	-10.67%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200403	27.53	28	27.05	27.6	0.18%	0.4%	-13.15%	19840	0.5454	28.21	27.49	-13.47%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200402	26.63	27.55	26.17	27.55	2.57%	2.38%	-13.31%	18318	0.4929	25.5	26.91	-15.3%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200401	26.59	27.66	26.38	26.86	-1.68%	-0.63%	-15.48%	20668	0.5586	28.89	27.03	-14.92%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200331	26.68	28.3	26.68	27.32	4.12%	-0.91%	-14.03%	28657	0.79	40.86	27.57	-13.22%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200324	27	27.3	25.82	27.3	3.25%	1.98%	-14.1%	12425	0.3326	17.2	26.77	-15.74%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200323	27.54	27.73	26.33	26.44	-5.03%	-2.11%	-16.8%	13996	0.378	19.55	27.01	-14.98%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200320	28.48	28.88	27.55	27.84	-0.75%	-0.39%	-12.4%	15311	0.4279	22.13	27.95	-12.02%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200319	27.25	28.19	27.2	28.05	1.93%	1.15%	-11.74%	20578	0.5707	29.52	27.73	-12.72%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200318	26.38	29.15	26.38	27.52	0.26%	-3%	-13.4%	29276	0.8306	42.96	28.37	-10.7%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200317	27.77	28.24	26.31	27.45	1.97%	-0.25%	-13.62%	23715	0.6526	33.76	27.52	-13.38%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200316	30	30.49	26.59	26.92	-7.9%	-4.71%	-15.29%	31101	0.8786	45.45	28.25	-11.08%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200313	29.17	30.48	28.3	29.23	-4.32%	0.14%	-8.02%	47584	1.3891	71.85	29.19	-8.12%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200312	32.8	32.8	30.4	30.55	-7.4%	-1.77%	-3.87%	31970	0.9944	51.44	31.1	-2.11%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200311	35.44	35.44	32.55	32.99	-4.35%	-1.79%	3.81%	25596	0.8597	44.47	33.59	5.73%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200310	33.3	34.66	32.22	34.49	2.8%	2.22%	8.53%	13768	0.4646	24.03	33.74	6.2%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200309	35.87	36.28	33.55	33.55	-7.8%	-3.79%	5.57%	16190	0.5646	29.2	34.87	9.76%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200306	35.91	36.7	35.41	36.39	1%	0.44%	14.51%	13559	0.4913	25.41	36.23	14.04%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200305	35.82	36.32	35.59	36.03	0.76%	0.31%	13.37%	14241	0.5115	26.46	35.92	13.06%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200304	35.44	36.19	34.78	35.76	-0.42%	0.56%	12.52%	14158	0.5035	26.04	35.56	11.93%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200303	36	37.45	35.8	35.91	0.36%	-2.05%	13%	20793	0.7622	39.43	36.66	15.39%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200302	35.38	36.54	34.6	35.78	1.16%	0.73%	12.59%	26392	0.9375	48.49	35.52	11.8%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200228	37.2	37.8	35.37	35.37	-10%	-1.12%	11.3%	43990	1.5737	81.4	35.77	12.59%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200227	43.02	43.8	38.7	39.3	-8.6%	-2.26%	23.66%	53323	2.1441	110.91	40.21	26.57%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200226	39.52	43.67	39	43	8.31%	0.21%	35.31%	67591	2.9	150.01	42.91	35.06%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200225	37.18	39.98	35.26	39.7	3.6%	4.53%	24.92%	40730	1.5469	80.02	37.98	19.55%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200224	38.14	38.91	37.71	38.32	0.63%	-0.26%	20.58%	27945	1.0736	55.53	38.42	20.93%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200221	37.99	38.59	37.46	38.08	0.24%	0.4%	19.82%	22537	0.8548	44.22	37.93	19.39%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200220	38	38.74	37.01	37.99	-0.11%	0.11%	19.54%	29864	1.1334	58.63	37.95	19.45%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200219	36.04	39	35.8	38.03	3.65%	2.48%	19.67%	37635	1.3967	72.25	37.11	16.81%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200218	35.19	36.98	34.7	36.69	3.88%	2.23%	15.45%	40691	1.4603	75.54	35.89	12.97%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200217	33.86	35.48	33.4	35.32	4.31%	2.44%	11.14%	27202	0.9379	48.51	34.48	8.53%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200214	34.6	34.65	33.6	33.86	-2.59%	-0.44%	6.54%	23753	0.8078	41.78	34.01	7.05%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200213	34.46	35.29	33.1	34.76	1.4%	1.13%	9.38%	33067	1.1364	58.78	34.37	8.18%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200212	33.69	34.73	33.1	34.28	1.69%	0.71%	7.87%	27896	0.9495	49.11	34.04	7.15%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200211	33.6	34	32.53	33.71	0.36%	1.29%	6.07%	15253	0.5076	26.26	33.28	4.75%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200210	34.21	34.4	33.06	33.59	-1.93%	0.03%	5.7%	17095	0.574	29.69	33.58	5.7%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200207	35.79	35.79	33.7	34.25	-2.86%	-0.03%	7.77%	23619	0.8092	41.86	34.26	7.84%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200206	31.6	35.26	31.57	35.26	10.02%	3.89%	10.95%	35541	1.2063	62.4	33.94	6.83%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200205	32.34	33.88	31.5	32.05	-2.29%	-1.63%	0.85%	23585	0.7684	39.75	32.58	2.55%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200204	29.58	32.9	29.58	32.8	6.56%	3.37%	3.21%	28441	0.9025	46.68	31.73	-0.13%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200203	30.79	31.08	30.78	30.78	-10%	-0.03%	-3.15%	20267	0.624	32.28	30.79	-3.08%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200123	35.5	36.9	33.7	34.2	-5%	-2.26%	7.61%	18915	0.6618	34.23	34.99	10.14%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200122	34.71	36.6	33.7	36	3.81%	0.64%	13.28%	19927	0.7127	36.87	35.77	12.59%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200121	35.17	35.98	34.65	34.68	-2.17%	-1.14%	9.13%	13000	0.456	23.59	35.08	10.42%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200120	34.5	36.3	34.5	35.45	-0.92%	-0.56%	11.55%	19156	0.6829	35.32	35.65	12.21%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200117	36.5	36.76	35.7	35.78	-1.87%	-0.86%	12.59%	13087	0.4723	24.43	36.09	13.6%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200116	35.72	36.68	35.2	36.46	1.19%	1.17%	14.73%	21522	0.7757	40.12	36.04	13.44%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200115	36.58	36.59	35	36.03	-1.53%	0.28%	13.37%	17313	0.622	32.17	35.93	13.09%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200114	37.9	38.39	36.3	36.59	-3.46%	-1.05%	15.14%	26977	0.9977	51.61	36.98	16.4%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200113	37.45	38.69	37.01	37.9	-0.45%	0.42%	19.26%	33281	1.256	64.97	37.74	18.79%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200110	35.8	38.73	34.2	38.07	8.09%	4.04%	19.79%	48401	1.7708	91.6	36.59	15.17%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200109	33.11	35.91	33.11	35.22	7.77%	1.67%	10.82%	57597	1.995	103.19	34.64	9.03%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200108	34.1	34.11	32.37	32.68	-4.16%	-1.77%	2.83%	31180	1.0374	53.66	33.27	4.72%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200107	32.11	34.88	32.1	34.1	6.23%	0.86%	7.3%	52351	1.7698	91.55	33.81	6.42%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200106	31.36	32.46	30.99	32.1	-0.47%	1.07%	1.01%	30626	0.9728	50.32	31.76	-0.03%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200103	33.11	33.4	31.88	32.25	-2.57%	-0.37%	1.48%	41197	1.3334	68.97	32.37	1.89%	31.78	0%	31.83	0%	31.78	0%	1.6%
20200102	31.43	33.22	31.12	33.1	5.41%	2.38%	4.15%	50759	1.6409	84.88	32.33	1.76%	31.78	0%	31.83	0%	31.78	0%	1.6%