恒逸石化(000703)_成本_均价

相关股票: 桂冠电力恒逸石化国海证券柳钢股份中恒集团北部湾港天夏智慧广西广电银河生物桂林三金柳州医药柳工北部湾旅东方网络皇氏集团八菱科技绿城水务博世科福达股份阳光股份贵糖股份桂东电力五洲交通莱茵生物丰林集团南宁百货两面针黑芝麻百洋股份南宁糖业桂林旅游 ST慧球国发股份 *ST河化 *ST柳化 ST南化中国石化万华化学荣盛石化宝丰能源恒力石化盐湖股份东方盛虹
相关股吧: 600236股吧 000703股吧 000750股吧 601003股吧 600252股吧 000582股吧 000662股吧 600936股吧 000806股吧 002275股吧 603368股吧 000528股吧 603869股吧 002175股吧 002329股吧 002592股吧 601368股吧 300422股吧 603166股吧 000608股吧 000833股吧 600310股吧 600368股吧 002166股吧 601996股吧 600712股吧 600249股吧 000716股吧 002696股吧 000911股吧 000978股吧 600556股吧 600538股吧 000953股吧 600423股吧 600301股吧 600028股吧 600309股吧 002493股吧 600989股吧 600346股吧 000792股吧 000301股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.39	7.42	7.24	7.35	-0.14%	0.68%	-44.53%	134939	0.9852	86.24	7.3	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230927	7.35	7.43	7.27	7.36	-0.14%	0.14%	-44.45%	122372	0.8992	78.98	7.35	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230926	7.43	7.5	7.36	7.37	-1.07%	-0.54%	-44.38%	90712	0.6718	59.87	7.41	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230925	7.48	7.5	7.39	7.45	-0.8%	0.13%	-43.77%	112399	0.8357	72.08	7.44	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230922	7.43	7.6	7.39	7.51	0.67%	-0.13%	-43.32%	212854	1.6009	126.82	7.52	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230921	7.54	7.6	7.36	7.46	-1.58%	0.13%	-43.7%	136225	1.0145	82.17	7.45	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230920	7.58	7.66	7.53	7.58	-0.52%	-0.39%	-42.79%	202849	1.5446	120.33	7.61	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230919	7.6	7.68	7.57	7.62	0.4%	-0.13%	-42.49%	198722	1.5161	123.24	7.63	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230918	7.51	7.6	7.47	7.59	0.8%	0.4%	-42.72%	100088	0.7563	65.76	7.56	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230915	7.7	7.82	7.52	7.53	-2.33%	-1.57%	-43.17%	154837	1.1848	97.8	7.65	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230914	7.66	7.75	7.66	7.71	0.13%	0%	-41.81%	118360	0.9122	75.97	7.71	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230913	7.66	7.76	7.62	7.7	0.13%	0.13%	-41.89%	88614	0.6813	57.44	7.69	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230912	7.7	7.72	7.58	7.69	-0.52%	0.39%	-41.96%	134518	1.0301	82.61	7.66	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230911	7.77	7.82	7.66	7.73	-0.51%	-0.13%	-41.66%	240027	1.8571	144.27	7.74	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230908	7.65	7.79	7.56	7.77	1.83%	1.17%	-41.36%	169865	1.3052	85.7	7.68	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230907	7.58	7.72	7.52	7.63	0.26%	-0.13%	-42.42%	192078	1.4672	84.4	7.64	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230906	7.74	7.76	7.58	7.61	-1.55%	-0.39%	-42.57%	129690	0.9907	57.29	7.64	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230905	7.82	7.84	7.71	7.73	-1.53%	-0.26%	-41.66%	89937	0.6966	38.79	7.75	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230904	7.8	7.91	7.75	7.85	0.9%	0.51%	-40.75%	167233	1.3055	71.32	7.81	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230901	7.68	7.81	7.62	7.78	1.43%	0.52%	-41.28%	133705	1.0349	58.6	7.74	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230831	7.76	7.83	7.65	7.67	-1.03%	-0.39%	-42.11%	100391	0.7734	45.11	7.7	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230830	7.76	7.88	7.72	7.75	0%	-0.39%	-41.51%	167234	1.3003	74.79	7.78	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230829	7.79	7.85	7.71	7.75	-0.64%	-0.13%	-41.51%	182569	1.4175	80.5	7.76	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230828	8.02	8.1	7.67	7.8	0.91%	-1.02%	-41.13%	531728	4.1898	243.9	7.88	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230825	7.44	7.75	7.38	7.73	3.9%	0.65%	-41.66%	448656	3.4451	252.09	7.68	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230824	7.45	7.53	7.38	7.44	-0.13%	-0.13%	-43.85%	182395	1.3586	120.41	7.45	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230823	7.29	7.55	7.23	7.45	2.05%	0.54%	-43.77%	219682	1.6269	146.08	7.41	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230822	7.21	7.3	7.11	7.3	1.81%	1.25%	-44.91%	145125	1.0461	102.43	7.21	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230821	7.26	7.33	7.16	7.17	-1.24%	-0.83%	-45.89%	102822	0.7435	70.23	7.23	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230818	7.31	7.36	7.26	7.26	-0.82%	-0.68%	-45.21%	77413	0.5658	52.95	7.31	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230817	7.34	7.36	7.12	7.32	-0.54%	0.69%	-44.75%	139819	1.0168	93.28	7.27	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230816	7.5	7.5	7.33	7.36	-2.13%	-0.54%	-44.45%	104325	0.7725	70.76	7.4	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230815	7.59	7.64	7.4	7.52	-0.92%	0.13%	-43.25%	142463	1.0698	91.5	7.51	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230814	7.51	7.61	7.46	7.59	0.4%	0.66%	-42.72%	180438	1.3608	119.81	7.54	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230811	7.64	7.7	7.53	7.56	-1.05%	-0.4%	-42.94%	140691	1.0683	97.4	7.59	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230810	7.48	7.66	7.47	7.64	2.14%	0.66%	-42.34%	165757	1.2588	111.41	7.59	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230809	7.47	7.49	7.41	7.48	0.13%	0.27%	-43.55%	100456	0.7496	66.63	7.46	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230808	7.29	7.51	7.24	7.47	2.33%	0.54%	-43.62%	192720	1.4318	139.44	7.43	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230807	7.27	7.33	7.16	7.3	0.41%	0.55%	-44.91%	115850	0.8407	86.91	7.26	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230804	7.38	7.44	7.26	7.27	-1.49%	-0.82%	-45.13%	105843	0.7759	82.33	7.33	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230803	7.28	7.38	7.26	7.38	1.23%	0.54%	-44.3%	142121	1.0437	108.11	7.34	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230802	7.28	7.33	7.23	7.29	0.14%	0.14%	-44.98%	214358	1.5611	171.58	7.28	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230801	7.29	7.33	7.24	7.28	-0.27%	-0.14%	-45.06%	105889	0.7716	94.51	7.29	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230731	7.26	7.32	7.22	7.3	1.53%	0.27%	-44.91%	133498	0.9717	118.94	7.28	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230728	7.15	7.2	7.08	7.19	0.98%	0.7%	-45.74%	101306	0.7235	93.09	7.14	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230727	7.17	7.35	7.11	7.12	-0.56%	-1.25%	-46.26%	167120	1.2055	161.11	7.21	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230726	7.11	7.17	7.1	7.16	0.7%	0.28%	-45.96%	60643	0.4331	61.69	7.14	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230725	7.03	7.15	7.03	7.11	1.43%	0%	-46.34%	119189	0.8474	110.43	7.11	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230724	7.06	7.07	6.99	7.01	-0.85%	0%	-47.09%	83607	0.5862	79.4	7.01	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230721	6.98	7.08	6.94	7.07	1.73%	0.43%	-46.64%	145241	1.0231	136.21	7.04	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230720	7.02	7.07	6.95	6.95	-1.28%	-0.86%	-47.55%	72320	0.5073	70.98	7.01	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230719	7.06	7.14	6.98	7.04	0.28%	0%	-46.87%	91718	0.6458	87	7.04	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230718	6.95	7.02	6.92	7.02	1.3%	0.57%	-47.02%	113409	0.7915	106.01	6.98	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230717	6.94	6.96	6.88	6.93	-0.43%	0.29%	-47.7%	86815	0.6001	83.33	6.91	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230714	6.97	6.98	6.9	6.96	0%	0.14%	-47.47%	65012	0.4521	62.02	6.95	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230713	6.93	6.98	6.91	6.96	0.58%	0.14%	-47.47%	109706	0.7624	102.95	6.95	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230712	6.87	7.02	6.85	6.92	1.02%	-0.14%	-47.77%	161052	1.1155	126.41	6.93	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230711	6.82	6.87	6.78	6.85	0.44%	0.15%	-48.3%	81625	0.5581	84.54	6.84	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230710	6.77	6.84	6.76	6.82	0.74%	0.29%	-48.53%	104908	0.7135	78.84	6.8	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230707	6.75	6.81	6.7	6.77	0.45%	0%	-48.91%	94205	0.6377	70.17	6.77	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230706	6.86	6.86	6.72	6.74	-1.75%	-0.44%	-49.13%	109551	0.7412	101.6	6.77	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230705	6.85	6.88	6.82	6.86	0.15%	0%	-48.23%	97558	0.6688	72.72	6.86	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230704	6.85	6.86	6.77	6.85	0.15%	0.29%	-48.3%	75639	0.5166	77.08	6.83	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230703	6.78	6.87	6.78	6.84	0.88%	0%	-48.38%	99871	0.6827	98.6	6.84	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230630	6.69	6.81	6.67	6.78	1.5%	0.3%	-48.83%	82888	0.5603	77.43	6.76	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230629	6.78	6.78	6.67	6.68	-1.62%	-0.6%	-49.58%	76163	0.5118	64.14	6.72	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230628	6.8	6.85	6.71	6.79	-0.15%	0.44%	-48.75%	80903	0.5472	68.24	6.76	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230627	6.62	6.88	6.6	6.8	2.87%	0.59%	-48.68%	165088	1.1159	132.75	6.76	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230626	6.6	6.68	6.56	6.61	-0.6%	0%	-50.11%	89820	0.5939	66.54	6.61	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230621	6.69	6.74	6.58	6.65	-0.75%	0.15%	-49.81%	135519	0.8994	97.16	6.64	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230620	6.8	6.8	6.69	6.7	-1.33%	-0.3%	-49.43%	65298	0.439	50.03	6.72	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230619	6.84	6.86	6.77	6.79	-0.88%	-0.29%	-48.75%	64334	0.4378	49.47	6.81	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230616	6.86	6.92	6.78	6.85	-0.15%	0.15%	-48.3%	110274	0.7539	84.52	6.84	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230615	6.84	6.94	6.76	6.86	0.88%	0.29%	-48.23%	146728	1.0029	110.2	6.84	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230614	6.68	6.93	6.66	6.8	1.95%	-0.44%	-48.68%	190603	1.3023	150.7	6.83	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230613	6.65	6.72	6.65	6.67	-0.3%	0%	-49.66%	81897	0.5465	69.52	6.67	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230612	6.65	6.72	6.55	6.69	0.6%	0.75%	-49.51%	136668	0.9072	113.79	6.64	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230609	6.85	6.88	6.57	6.65	-3.06%	-0.15%	-49.81%	250080	1.6648	220.34	6.66	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230608	6.8	6.92	6.72	6.86	0.88%	0.44%	-48.23%	133583	0.9122	145.15	6.83	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230607	6.87	6.9	6.78	6.8	-0.58%	-0.29%	-48.68%	63377	0.4321	73.76	6.82	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230606	6.94	6.95	6.82	6.84	-1.3%	-0.73%	-48.38%	74058	0.5101	86.13	6.89	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230605	6.92	6.95	6.87	6.93	0.14%	0.14%	-47.7%	73225	0.5066	82.32	6.92	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230602	6.75	6.95	6.75	6.92	2.67%	0.44%	-47.77%	135770	0.9351	142.31	6.89	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230601	6.73	6.8	6.68	6.74	0.6%	0%	-49.13%	79686	0.5371	64.54	6.74	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230531	6.78	6.79	6.69	6.7	-1.62%	-0.3%	-49.43%	80935	0.5441	63.38	6.72	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230530	6.76	6.82	6.64	6.81	0.74%	1.19%	-48.6%	103132	0.6936	97.74	6.73	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230529	6.83	6.88	6.76	6.76	-1.02%	-0.73%	-48.98%	79718	0.543	76.73	6.81	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230526	6.83	6.84	6.74	6.83	0.15%	0.59%	-48.45%	57078	0.3877	50.67	6.79	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230525	6.85	6.9	6.76	6.82	-0.58%	-0.15%	-48.53%	74437	0.5082	61.88	6.83	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230524	6.89	6.92	6.82	6.86	-0.58%	-0.15%	-48.23%	73907	0.5079	57.05	6.87	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230523	6.94	7.04	6.89	6.9	-1.15%	-0.72%	-47.92%	107356	0.7461	75	6.95	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230522	6.86	6.98	6.82	6.98	1.75%	0.87%	-47.32%	133110	0.9208	73.56	6.92	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230519	6.8	6.87	6.73	6.86	0.73%	0.59%	-48.23%	95611	0.6517	48.95	6.82	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230518	6.9	6.91	6.8	6.81	-1.3%	-0.58%	-48.6%	121125	0.8299	55.95	6.85	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230517	6.98	7.06	6.89	6.9	-1.29%	-0.86%	-47.92%	153408	1.0675	65.55	6.96	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230516	6.98	7.02	6.91	6.99	0.29%	0.29%	-47.25%	96659	0.6738	38.56	6.97	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230515	7	7.01	6.86	6.97	-0.57%	0.43%	-47.4%	161334	1.1198	51.32	6.94	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230510	7.2	7.28	7.15	7.18	-0.42%	-0.42%	-45.81%	131443	0.9474	30.04	7.21	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230509	7.37	7.38	7.2	7.21	-2.17%	-0.96%	-45.58%	162799	1.1859	40.59	7.28	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230508	7.42	7.52	7.33	7.37	-1.73%	-0.41%	-44.38%	207326	1.5348	49.12	7.4	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230505	7.54	7.55	7.23	7.5	-1.19%	1.49%	-43.4%	446730	3.3021	104.52	7.39	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230504	7.6	7.61	7.44	7.59	-1.04%	0.93%	-42.72%	226200	1.7004	53.8	7.52	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230428	7.6	7.77	7.49	7.67	0%	0.52%	-42.11%	283991	2.1678	62.85	7.63	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230427	7.9	7.95	7.57	7.67	-3.28%	-0.26%	-42.11%	298635	2.2973	63.56	7.69	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230426	7.77	8.07	7.72	7.93	1.28%	0.13%	-40.15%	284357	2.2523	60.76	7.92	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230425	7.75	7.92	7.59	7.83	1.03%	0.51%	-40.91%	642636	5.0078	128.93	7.79	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230424	8.5	8.5	7.65	7.75	-8.82%	-2.39%	-41.51%	889490	7.0616	184.67	7.94	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230421	8.64	8.68	8.44	8.5	-1.73%	-0.7%	-35.85%	277414	2.3741	66.16	8.56	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230420	8.56	8.7	8.43	8.65	0.7%	0.46%	-34.72%	374785	3.2285	88.43	8.61	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230419	8.56	8.65	8.46	8.59	1.18%	0.23%	-35.17%	219439	1.8816	51.58	8.57	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230418	8.75	8.75	8.47	8.49	-2.97%	-0.7%	-35.92%	386828	3.3077	90.07	8.55	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230417	8.81	8.92	8.7	8.75	-0.46%	-0.57%	-33.96%	521913	4.5909	128.41	8.8	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230414	8.88	8.91	8.66	8.79	-1.01%	-0.11%	-33.66%	434497	3.8218	114.9	8.8	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230413	8.91	8.99	8.81	8.88	0%	-0.22%	-32.98%	362296	3.2229	100.8	8.9	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230412	8.77	9	8.75	8.88	0.91%	-0.11%	-32.98%	452174	4.021	122.67	8.89	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230411	8.66	8.85	8.59	8.8	1.62%	0.8%	-33.58%	504450	4.4042	121.71	8.73	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230410	8.72	8.87	8.54	8.66	2.12%	-0.8%	-34.64%	537956	4.6953	139.15	8.73	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230407	8.37	8.52	8.31	8.48	2.17%	0.36%	-36%	356326	3.0096	97.68	8.45	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230406	8.26	8.39	8.15	8.3	2.09%	0.36%	-37.36%	384289	3.1773	110.59	8.27	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230404	8.14	8.19	8.05	8.13	-0.49%	0.12%	-38.64%	256935	2.0869	78.32	8.12	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230403	8.14	8.22	8.12	8.17	0.62%	0%	-38.34%	282949	2.3104	90.45	8.17	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230331	7.94	8.15	7.89	8.12	2.14%	0.5%	-38.72%	252443	2.039	81.64	8.08	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230330	7.83	8.01	7.7	7.95	0.89%	1.4%	-40%	320797	2.5164	98.15	7.84	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230329	8.23	8.31	7.86	7.88	-4.95%	-1.62%	-40.53%	497530	3.9873	162.81	8.01	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230328	8.35	8.46	8.08	8.29	6.42%	0.61%	-37.43%	893870	7.3653	303.93	8.24	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230327	7.7	7.84	7.6	7.79	1.17%	0.78%	-41.21%	229735	1.7761	98.78	7.73	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230324	7.5	7.73	7.42	7.7	2.53%	0.92%	-41.89%	205484	1.5682	89.02	7.63	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230323	7.52	7.53	7.44	7.51	-0.13%	0.27%	-43.32%	124835	0.9345	36.88	7.49	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230322	7.48	7.57	7.43	7.52	0.67%	0.27%	-43.25%	145886	1.094	57.91	7.5	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230321	7.43	7.5	7.41	7.47	0.67%	0.13%	-43.62%	138198	1.031	52.71	7.46	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230320	7.67	7.75	7.4	7.42	-1.46%	-1.46%	-44%	235251	1.7725	87.25	7.53	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230317	7.64	7.7	7.52	7.53	-0.4%	-1.05%	-43.17%	363656	2.7682	131.89	7.61	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230316	7.75	7.82	7.55	7.56	-3.2%	-1.56%	-42.94%	180464	1.3851	69.51	7.68	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230315	7.78	8.1	7.78	7.81	0.77%	-1.51%	-41.06%	473739	3.755	165.99	7.93	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230314	7.78	7.87	7.68	7.75	-1.02%	-0.39%	-41.51%	147852	1.1509	57.04	7.78	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230313	7.98	8.04	7.8	7.83	-2%	-0.38%	-40.91%	203417	1.5993	79.89	7.86	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230310	8.09	8.14	7.9	7.99	-0.62%	-0.25%	-39.7%	220741	1.7675	89.6	8.01	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230309	8.08	8.17	7.98	8.04	-0.12%	-0.12%	-39.32%	276140	2.2242	116.98	8.05	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230308	8	8.13	7.97	8.05	0.5%	0.25%	-39.25%	219698	1.7652	96.18	8.03	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230307	8.19	8.28	8	8.01	-2.08%	-1.6%	-39.55%	211936	1.7254	95.21	8.14	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230306	8.31	8.35	8.06	8.18	-1.45%	0.49%	-38.26%	300309	2.445	130.39	8.14	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230303	8.2	8.35	8.15	8.3	1.22%	0.61%	-37.36%	206233	1.701	86.79	8.25	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230302	8.15	8.36	8.1	8.2	0.86%	-0.61%	-38.11%	491560	4.0551	177.58	8.25	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230301	8.15	8.23	8.11	8.13	0.12%	-0.25%	-38.64%	160599	1.3086	62.48	8.15	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230228	8.04	8.14	8.03	8.12	0.74%	0.37%	-38.72%	124808	1.0095	45.68	8.09	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230227	8.11	8.18	8.03	8.06	-1.1%	-0.49%	-39.17%	161069	1.3042	48.99	8.1	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230224	8.28	8.29	8.15	8.15	-1.21%	-0.37%	-38.49%	129694	1.0615	39.18	8.18	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230223	8.27	8.3	8.13	8.25	0.12%	0.49%	-37.74%	188566	1.5476	51.9	8.21	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230222	8.24	8.31	8.21	8.24	-0.36%	-0.24%	-37.81%	186834	1.5424	50.68	8.26	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230221	8.25	8.38	8.16	8.27	0.24%	0%	-37.58%	288509	2.3858	78.14	8.27	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230220	8.27	8.43	8.19	8.25	0.24%	-0.48%	-37.74%	395009	3.2741	112.89	8.29	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230217	7.91	8.39	7.85	8.23	5.11%	0.49%	-37.89%	601806	4.9285	181.4	8.19	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230216	8.09	8.1	7.77	7.83	-2.49%	-1.51%	-40.91%	271766	2.1602	88.21	7.95	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230215	8.22	8.25	8.01	8.03	-2.07%	-1.11%	-39.4%	301543	2.4492	99.09	8.12	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230214	7.7	8.25	7.7	8.2	6.63%	2.37%	-38.11%	686184	5.4985	205.44	8.01	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230213	7.72	7.75	7.65	7.69	0%	0%	-41.96%	226114	1.7396	64.55	7.69	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230210	7.6	7.8	7.57	7.69	0.79%	0%	-41.96%	482420	3.7093	137.68	7.69	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230209	7.56	7.69	7.52	7.63	0.66%	0.13%	-42.42%	281026	2.1409	89.44	7.62	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230208	7.73	7.85	7.56	7.58	-2.07%	-0.79%	-42.79%	210785	1.6104	71.57	7.64	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230207	7.73	7.78	7.68	7.74	0%	0%	-41.58%	109046	0.8436	38.59	7.74	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230206	7.76	7.77	7.62	7.74	-0.9%	0.65%	-41.58%	185002	1.4219	65.35	7.69	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230203	8.15	8.15	7.76	7.81	-2.98%	-0.64%	-41.06%	280163	2.2014	100.52	7.86	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230202	8.03	8.22	7.95	8.05	0.5%	0.12%	-39.25%	289777	2.3286	111.19	8.04	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230201	7.79	8.1	7.67	8.01	2.69%	1.52%	-39.55%	565986	4.4657	229.6	7.89	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230131	7.12	7.81	7.08	7.8	5.69%	3.59%	-41.13%	755498	5.6882	365.96	7.53	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230130	7.48	7.52	7.34	7.38	-0.14%	-0.81%	-44.3%	231332	1.7218	153.75	7.44	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230120	7.37	7.4	7.35	7.39	0.68%	0.14%	-44.23%	102325	0.7547	69.77	7.38	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230119	7.35	7.38	7.31	7.34	-0.14%	0%	-44.6%	97979	0.7193	53.5	7.34	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230118	7.3	7.43	7.29	7.35	0.55%	-0.41%	-44.53%	130760	0.9651	70.97	7.38	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230117	7.3	7.33	7.26	7.31	-0.14%	0.27%	-44.83%	97930	0.7143	50.49	7.29	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230116	7.33	7.39	7.21	7.32	0.97%	-0.14%	-44.75%	216835	1.5893	106.34	7.33	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230113	7.11	7.25	7.11	7.25	1.83%	0.55%	-45.28%	177591	1.2798	86.28	7.21	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230112	7.16	7.16	7.06	7.12	-0.14%	0.28%	-46.26%	129320	0.9181	62.11	7.1	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230111	7.22	7.24	7.12	7.13	-0.97%	-0.56%	-46.19%	86154	0.6174	42.53	7.17	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230110	7.22	7.29	7.1	7.2	-0.41%	0.42%	-45.66%	191150	1.3709	94.65	7.17	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230109	7.22	7.31	7.16	7.23	0.14%	0.14%	-45.43%	190183	1.3725	99.12	7.22	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230106	7.07	7.27	7.03	7.22	2.56%	0.42%	-45.51%	363066	2.6107	192.43	7.19	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230105	6.92	7.06	6.9	7.04	1.59%	0.57%	-46.87%	234093	1.639	135.66	7	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230104	6.98	6.99	6.88	6.93	-0.57%	-0.14%	-47.7%	219733	1.5241	137.93	6.94	0%	13.67	0%	13.51	0%	13.25	0%	0%
20230103	7.07	7.08	6.93	6.97	-0.85%	0%	-47.4%	224075	1.5618	151.83	6.97	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221230	6.95	7.07	6.88	7.03	0.86%	0.57%	-46.94%	211873	1.4803	136.99	6.99	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221229	6.91	7.03	6.85	6.97	0.29%	0.29%	-47.4%	179882	1.2497	124.42	6.95	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221228	6.97	6.98	6.89	6.95	0.14%	0.14%	-47.55%	92152	0.6392	64.66	6.94	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221227	6.89	6.96	6.88	6.94	0.87%	0%	-47.62%	81331	0.5646	54.21	6.94	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221226	6.8	6.92	6.8	6.88	0.88%	0.44%	-48.08%	105516	0.723	63.47	6.85	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221223	6.8	6.86	6.68	6.82	0.44%	0.44%	-48.53%	160956	1.093	77.7	6.79	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221222	6.97	6.98	6.75	6.79	-1.59%	-0.73%	-48.75%	161360	1.1033	66.02	6.84	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221221	6.89	6.94	6.85	6.9	0.15%	0.15%	-47.92%	90467	0.6237	35.01	6.89	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221220	6.97	6.97	6.84	6.89	0%	0%	-48%	112975	0.7784	39.84	6.89	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221219	7.09	7.13	6.86	6.89	-3.23%	-1.01%	-48%	207033	1.4406	71.38	6.96	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221216	7.1	7.14	6.99	7.12	0.56%	0.56%	-46.26%	190083	1.3464	66.39	7.08	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221215	7.12	7.18	7.07	7.08	-0.7%	-0.28%	-46.57%	148817	1.0569	51.41	7.1	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221214	7.1	7.17	7.08	7.13	0%	0.14%	-46.19%	164852	1.1745	52.68	7.12	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221213	7.17	7.17	7.07	7.13	0.28%	0.28%	-46.19%	211924	1.5072	68.98	7.11	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221212	7.36	7.37	7.1	7.11	-3.92%	-0.84%	-46.34%	469147	3.3632	146.82	7.17	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221209	7.36	7.4	7.28	7.4	0.54%	0.68%	-44.15%	506756	3.724	171.24	7.35	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221208	7.44	7.46	7.33	7.36	0.27%	-0.27%	-44.45%	300330	2.2177	111.95	7.38	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221207	7.4	7.55	7.31	7.34	-0.41%	-0.68%	-44.6%	314258	2.3237	125.89	7.39	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221206	7.35	7.41	7.31	7.37	0%	0.14%	-44.38%	186592	1.3729	80.62	7.36	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221205	7.28	7.39	7.27	7.37	1.38%	0.41%	-44.38%	205969	1.5128	90.37	7.34	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221202	7.3	7.31	7.22	7.27	0.28%	0%	-45.13%	218434	1.587	97.97	7.27	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221201	7.3	7.34	7.22	7.25	1.12%	-0.28%	-45.28%	227125	1.6505	102.92	7.27	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221130	7.28	7.34	7.15	7.17	-0.83%	-0.69%	-45.89%	246965	1.784	114.34	7.22	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221129	7.09	7.24	7.02	7.23	3.58%	0.98%	-45.43%	359738	2.5775	176.95	7.16	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221128	7.16	7.18	6.91	6.98	-3.46%	-0.14%	-47.32%	317024	2.2165	165.83	6.99	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221125	7.09	7.3	7.08	7.23	1.83%	0.14%	-45.43%	246910	1.7822	132.22	7.22	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221124	7.05	7.15	7.05	7.1	0.28%	0%	-46.42%	120670	0.8571	62.2	7.1	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221123	7.07	7.13	7.04	7.08	0.14%	-0.14%	-46.57%	124703	0.8836	62.94	7.09	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221122	7.12	7.16	7.04	7.07	-0.14%	-0.42%	-46.64%	155147	1.1015	78.27	7.1	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221121	7.06	7.17	6.98	7.08	0.14%	0.57%	-46.57%	140014	0.9856	69.36	7.04	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221118	7.13	7.19	7.06	7.07	-0.84%	-0.7%	-46.64%	200222	1.4248	95.53	7.12	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221117	7.14	7.16	7.05	7.13	-0.56%	0.56%	-46.19%	167334	1.1868	74.44	7.09	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221116	7.2	7.24	7.15	7.17	-0.55%	-0.28%	-45.89%	113128	0.813	50.16	7.19	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221115	7.19	7.23	7.05	7.21	1.26%	0.7%	-45.58%	190704	1.3663	76.06	7.16	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221114	7.18	7.32	7.08	7.12	-0.42%	-0.97%	-46.26%	324612	2.3337	125.33	7.19	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221111	7.12	7.22	7.08	7.15	1.85%	0%	-46.04%	287983	2.0591	99.96	7.15	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221110	7.03	7.07	6.92	7.02	0%	0.29%	-47.02%	160413	1.1227	47.95	7	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221109	7.1	7.14	7.01	7.02	-0.85%	-0.57%	-47.02%	133699	0.9442	40.14	7.06	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221108	7.15	7.17	7.03	7.08	-0.84%	0%	-46.57%	175061	1.2387	51.16	7.08	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221107	7.1	7.22	7.06	7.14	0.56%	-0.14%	-46.11%	235206	1.6815	66.71	7.15	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221104	6.9	7.17	6.86	7.1	3.95%	1.28%	-46.42%	352562	2.4717	95.4	7.01	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221103	6.76	6.92	6.76	6.83	-0.15%	-0.15%	-48.45%	219452	1.5013	59.18	6.84	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221102	6.71	6.94	6.66	6.84	1.94%	0.29%	-48.38%	374028	2.5515	91.45	6.82	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221101	6.66	6.72	6.59	6.71	0.15%	0.6%	-49.36%	305002	2.0338	75.53	6.67	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221031	6.75	6.78	6.32	6.7	-1.62%	1.52%	-49.43%	652442	4.3063	163.4	6.6	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221028	6.99	7.13	6.71	6.81	-4.35%	-0.73%	-48.6%	711730	4.8831	203.21	6.86	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221027	7.06	7.16	7.03	7.12	1.42%	0.14%	-46.26%	175148	1.2453	59.69	7.11	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221026	6.84	7.1	6.82	7.02	1.59%	0.29%	-47.02%	234107	1.6399	76.83	7	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221025	6.92	6.97	6.75	6.91	-0.72%	0.73%	-47.85%	326177	2.2368	106.15	6.86	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221024	7.14	7.19	6.89	6.96	-2.11%	-0.85%	-47.47%	340341	2.3898	120.31	7.02	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221021	7.12	7.21	7.06	7.11	-0.28%	-0.28%	-46.34%	274644	1.9574	104.66	7.13	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221020	7.3	7.3	7.07	7.13	-2.99%	-0.42%	-46.19%	564965	4.0454	227.36	7.16	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221019	7.47	7.47	7.28	7.35	-2%	-0.27%	-44.53%	214488	1.5812	104.3	7.37	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221018	7.62	7.65	7.48	7.5	-1.06%	-0.53%	-43.4%	192012	1.4482	98.34	7.54	0%	13.67	0%	13.51	0%	13.25	0%	0%
20221017	7.46	7.61	7.39	7.58	1.07%	0.8%	-42.79%	260918	1.9616	137.99	7.52	0%	13.67	0%	13.51	0%	13.25	0%	0%
20220721	9.65	9.72	8.97	9.4	-4.37%	0.43%	-29.06%	829906	7.7688	517.74	9.36	-32.9%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220720	9.7	9.88	9.61	9.83	1.76%	0.61%	-25.81%	380459	3.7174	247.74	9.77	-29.96%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220719	9.6	9.7	9.54	9.66	0.94%	0.21%	-27.09%	170035	1.6387	109.21	9.64	-30.9%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220718	9.48	9.62	9.44	9.57	0.95%	0.1%	-27.77%	187981	1.7965	119.73	9.56	-31.47%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220715	9.74	9.74	9.39	9.48	-1.86%	-0.32%	-28.45%	181785	1.7285	115.19	9.51	-31.83%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220714	9.74	9.74	9.5	9.66	-0.82%	0.52%	-27.09%	196385	1.8878	125.81	9.61	-31.11%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220713	9.98	10	9.71	9.74	-2.31%	-0.51%	-26.49%	167132	1.6367	109.08	9.79	-29.82%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220712	9.9	10.2	9.76	9.97	0.61%	-0.7%	-24.75%	194301	1.9501	129.96	10.04	-28.03%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220711	9.88	10	9.7	9.91	0.51%	0.3%	-25.21%	162939	1.6101	107.3	9.88	-29.18%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220708	9.9	10	9.84	9.86	0.1%	-0.5%	-25.58%	108371	1.0739	71.57	9.91	-28.96%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220707	10.03	10.09	9.8	9.85	0%	-0.71%	-25.66%	233987	2.3217	154.73	9.92	-28.89%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220706	10.28	10.32	9.97	10.05	-5.28%	-0.69%	-24.15%	284544	2.8797	191.91	10.12	-27.46%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220705	10.44	10.75	10.43	10.61	1.82%	0.19%	-19.92%	240348	2.5459	169.67	10.59	-24.09%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220704	10.37	10.52	10.29	10.42	0.19%	0.29%	-21.36%	191548	1.9903	132.64	10.39	-25.52%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220701	10.51	10.58	10.33	10.4	-1.05%	0%	-21.51%	193600	2.0141	134.23	10.4	-25.45%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220630	10.56	10.6	10.33	10.51	-0.76%	0.29%	-20.68%	239926	2.5137	167.52	10.48	-24.87%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220629	11.18	11.27	10.52	10.59	-5.45%	-2.04%	-20.08%	305585	3.3039	220.18	10.81	-22.51%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220628	10.79	11.36	10.78	11.2	4.19%	0.63%	-15.47%	401095	4.4631	297.44	11.13	-20.22%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220627	10.68	10.92	10.45	10.75	-0.09%	0.47%	-18.87%	212866	2.2776	151.79	10.7	-23.3%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220624	10.73	10.89	10.58	10.76	1.41%	0.47%	-18.79%	190120	2.0365	135.72	10.71	-23.23%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220623	10.48	10.72	10.3	10.61	-0.19%	0.57%	-19.92%	207504	2.1898	145.94	10.55	-24.37%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220622	11.04	11.24	10.58	10.63	-2.83%	-2.12%	-19.77%	293679	3.19	212.59	10.86	-22.15%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220621	10.87	11.13	10.75	10.94	0.46%	0.18%	-17.43%	276826	3.0228	201.45	10.92	-21.72%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220620	11.69	11.69	10.65	10.89	-7%	-0.82%	-17.81%	668359	7.3398	489.15	10.98	-21.29%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220617	11.17	11.91	11.15	11.71	4.18%	0.6%	-11.62%	520113	6.0546	403.5	11.64	-16.56%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220616	11.67	11.84	11	11.24	-3.52%	-0.62%	-15.17%	619669	7.0087	467.08	11.31	-18.92%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220615	12.29	12.58	11.6	11.65	-3.88%	-3.72%	-12.08%	596999	7.222	481.3	12.1	-13.26%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220614	11.45	12.33	11.4	12.12	4.39%	1.08%	-8.53%	504521	6.0515	403.29	11.99	-14.05%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220613	11.47	11.67	11.25	11.61	2.02%	1.31%	-12.38%	424999	4.8702	324.57	11.46	-17.85%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220610	10.55	11.49	10.5	11.38	6.75%	2.06%	-14.11%	677061	7.5522	503.31	11.15	-20.07%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220609	10.56	10.77	10.45	10.66	0.38%	0.19%	-19.55%	305861	3.2547	216.9	10.64	-23.73%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220608	10.85	11.1	10.45	10.62	0.28%	-1.12%	-19.85%	334810	3.5961	239.66	10.74	-23.01%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220607	10.5	10.72	10.31	10.59	0.67%	0.28%	-20.08%	348253	3.679	245.18	10.56	-24.3%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220606	10.3	10.6	10.18	10.52	3.34%	0.48%	-20.6%	322405	3.3754	224.95	10.47	-24.95%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220602	10.16	10.34	9.91	10.18	-1.45%	0.49%	-23.17%	246976	2.5031	166.82	10.13	-27.38%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220601	10.63	10.73	10.16	10.33	-3.19%	-0.19%	-22.04%	369299	3.8204	254.61	10.35	-25.81%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220531	10.34	10.75	10.29	10.67	2.4%	1.43%	-19.47%	530053	5.5759	371.6	10.52	-24.59%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220530	10.04	10.55	10.03	10.42	6.65%	0.97%	-21.36%	602552	6.2209	414.58	10.32	-26.02%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220527	9.45	9.9	9.35	9.77	3.28%	0.62%	-26.26%	471566	4.5784	305.12	9.71	-30.39%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220526	9.01	9.59	9.01	9.46	4.99%	0.96%	-28.6%	350149	3.2801	218.6	9.37	-32.83%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220525	8.8	9.05	8.75	9.01	2.5%	1.01%	-32%	135995	1.2135	80.87	8.92	-36.06%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220524	8.99	9.1	8.79	8.79	-2.22%	-1.57%	-33.66%	149466	1.3345	88.94	8.93	-35.99%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220523	8.74	9.03	8.72	8.99	3.33%	0.67%	-32.15%	202167	1.8046	120.26	8.93	-35.99%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220520	8.38	8.96	8.37	8.7	3.94%	0.12%	-34.34%	238608	2.0725	138.12	8.69	-37.71%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220519	8.3	8.37	8.15	8.37	0%	1.33%	-36.83%	97953	0.8089	53.91	8.26	-40.79%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220518	8.43	8.5	8.37	8.37	-1.06%	-0.59%	-36.83%	79846	0.6722	44.8	8.42	-39.64%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220517	8.45	8.57	8.43	8.46	-0.12%	-0.24%	-36.15%	89141	0.756	50.38	8.48	-39.21%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220516	8.48	8.58	8.4	8.47	0.47%	0.12%	-36.08%	135008	1.1422	76.12	8.46	-39.35%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220513	8.6	8.66	8.42	8.43	-2.09%	-0.82%	-36.38%	199670	1.6981	113.17	8.5	-39.07%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220512	8.26	8.77	8.22	8.61	7.09%	0.82%	-35.02%	462292	3.9478	263.1	8.54	-38.78%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220511	7.88	8.15	7.85	8.04	2.29%	0.12%	-39.32%	180972	1.4535	96.87	8.03	-42.44%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220510	7.85	7.95	7.8	7.86	-1.26%	-0.13%	-40.68%	118474	0.9328	62.17	7.87	-43.58%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220509	7.9	8.01	7.86	7.96	0.89%	0%	-39.92%	75922	0.6043	40.27	7.96	-42.94%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220506	7.83	8.03	7.81	7.89	-1%	-0.38%	-40.45%	100290	0.7947	52.96	7.92	-43.23%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220505	7.63	8.01	7.6	7.97	4.59%	1.14%	-39.85%	166055	1.3085	87.2	7.88	-43.51%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220429	7.36	7.64	7.33	7.62	3.96%	1.33%	-42.49%	138823	1.0438	69.56	7.52	-46.09%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220428	7.32	7.41	7.26	7.33	-0.27%	0%	-44.68%	119245	0.8737	58.23	7.33	-47.46%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220427	7.18	7.4	7.1	7.35	0.68%	1.24%	-44.53%	277464	2.0156	134.33	7.26	-47.96%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220426	7.35	7.38	7.03	7.3	-0.68%	0.69%	-44.91%	282750	2.0502	136.63	7.25	-48.03%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220425	7.87	7.92	7.35	7.35	-7.55%	-3.67%	-44.53%	198000	1.5113	100.72	7.63	-45.3%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220422	7.89	8.07	7.79	7.95	-0.62%	0.38%	-40%	158605	1.2558	83.69	7.92	-43.23%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220421	8.3	8.33	8	8	-4.31%	-1.72%	-39.62%	197242	1.6051	106.97	8.14	-41.65%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220420	8.39	8.4	8.33	8.36	-0.71%	0%	-36.91%	119761	1.0011	66.72	8.36	-40.07%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220419	8.36	8.42	8.27	8.42	0.24%	0.72%	-36.45%	189728	1.5862	105.71	8.36	-40.07%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220418	8.4	8.44	8.35	8.4	-1.06%	0.12%	-36.6%	174296	1.4617	97.41	8.39	-39.86%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220415	8.48	8.58	8.35	8.49	-0.12%	0.71%	-35.92%	215581	1.8182	121.17	8.43	-39.57%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220414	8.42	8.55	8.42	8.5	0.24%	0%	-35.85%	132548	1.127	75.11	8.5	-39.07%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220413	8.4	8.48	8.33	8.48	-0.24%	0.83%	-36%	209084	1.7591	117.23	8.41	-39.71%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220412	8.45	8.51	8.2	8.5	0.24%	1.8%	-35.85%	174397	1.4555	97	8.35	-40.14%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220411	8.61	8.67	8.35	8.48	-1.74%	-0.35%	-36%	195657	1.666	111.03	8.51	-39%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220408	8.52	8.65	8.45	8.63	1.05%	0.58%	-34.87%	205444	1.7632	117.51	8.58	-38.49%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220401	8.47	8.54	8.42	8.52	0.24%	0.24%	-35.7%	123246	1.0476	69.82	8.5	-39.07%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220331	8.57	8.59	8.45	8.5	-1.16%	-0.12%	-35.85%	121395	1.0333	68.86	8.51	-39%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220330	8.65	8.69	8.58	8.6	0.23%	-0.12%	-35.09%	119644	1.0301	68.65	8.61	-38.28%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220329	8.61	8.72	8.53	8.58	-0.12%	-0.46%	-35.25%	113308	0.977	65.11	8.62	-38.21%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220328	8.49	8.64	8.34	8.59	0.94%	0.94%	-35.17%	149808	1.2746	84.94	8.51	-39%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220325	8.43	8.83	8.4	8.51	0.71%	-1.16%	-35.77%	292363	2.5186	167.85	8.61	-38.28%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220324	8.38	8.45	8.23	8.45	0.24%	1.2%	-36.23%	160202	1.3383	89.19	8.35	-40.14%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220323	8.41	8.43	8.36	8.43	0%	0.36%	-36.38%	111396	0.9353	62.33	8.4	-39.78%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220322	8.39	8.45	8.34	8.43	-0.24%	0.48%	-36.38%	135926	1.141	76.04	8.39	-39.86%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220321	8.42	8.49	8.37	8.45	0%	0.24%	-36.23%	130931	1.1038	73.56	8.43	-39.57%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220318	8.43	8.48	8.34	8.45	-0.59%	0.36%	-36.23%	152290	1.282	85.44	8.42	-39.64%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220317	8.53	8.67	8.49	8.5	0.59%	-0.7%	-35.85%	190883	1.6331	108.84	8.56	-38.64%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220316	8.35	8.52	8.15	8.45	0.36%	1.2%	-36.23%	209078	1.746	116.36	8.35	-40.14%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220315	8.44	8.44	8.03	8.42	-0.94%	1.94%	-36.45%	284564	2.3514	156.71	8.26	-40.79%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220311	8.46	8.64	8.32	8.58	-1.15%	1.42%	-35.25%	174267	1.4735	98.2	8.46	-39.35%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220310	8.64	8.84	8.58	8.68	2.12%	-0.34%	-34.49%	296633	2.5842	172.22	8.71	-37.56%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220309	8.73	8.75	7.93	8.5	-2.86%	1.8%	-35.85%	434212	3.6237	241.5	8.35	-40.14%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220308	9.22	9.23	8.67	8.75	-5.1%	-1.02%	-33.96%	304980	2.6974	179.76	8.84	-36.63%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220307	9.6	9.64	9.22	9.22	-4.95%	-1.81%	-30.42%	232104	2.1795	145.25	9.39	-32.69%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220304	9.81	9.81	9.66	9.7	-1.02%	-0.21%	-26.79%	146157	1.42	94.63	9.72	-30.32%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220303	9.8	9.85	9.75	9.8	-0.61%	0%	-26.04%	168603	1.6531	110.17	9.8	-29.75%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220302	9.81	9.9	9.69	9.86	-0.4%	0.92%	-25.58%	297655	2.9071	193.74	9.77	-29.96%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220301	10	10.04	9.69	9.9	-1.3%	0.71%	-25.28%	374766	3.6852	245.59	9.83	-29.53%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220228	10.05	10.11	9.98	10.03	-0.89%	0.1%	-24.3%	126627	1.2693	84.59	10.02	-28.17%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220225	10.14	10.18	10.06	10.12	-0.2%	0%	-23.62%	143072	1.4473	96.45	10.12	-27.46%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220224	10.23	10.39	10	10.14	-0.78%	-0.39%	-23.47%	241676	2.4599	163.94	10.18	-27.03%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220223	10.2	10.26	10.18	10.22	0.2%	0.2%	-22.87%	88408	0.9022	60.13	10.2	-26.88%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220222	10.27	10.35	10.16	10.2	-1.16%	-0.49%	-23.02%	119982	1.2294	81.93	10.25	-26.52%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220221	10.38	10.38	10.26	10.32	-0.1%	0.1%	-22.11%	86724	0.8941	59.59	10.31	-26.09%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220218	10.1	10.36	10.1	10.33	1.67%	0.88%	-22.04%	142419	1.4586	97.21	10.24	-26.59%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220217	10.24	10.24	10.15	10.16	-0.68%	-0.2%	-23.32%	95102	0.9683	64.53	10.18	-27.03%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220216	10.19	10.31	10.16	10.23	0.2%	-0.1%	-22.79%	100553	1.03	68.64	10.24	-26.59%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220215	10.28	10.3	10.18	10.21	-0.68%	-0.2%	-22.94%	85053	0.8698	57.97	10.23	-26.67%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220214	10.36	10.44	10.24	10.28	-0.77%	-0.58%	-22.42%	115740	1.1964	79.73	10.34	-25.88%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220211	10.39	10.53	10.33	10.36	-0.58%	-0.38%	-21.81%	129969	1.3523	90.12	10.4	-25.45%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220210	10.31	10.5	10.24	10.42	1.46%	0.29%	-21.36%	166106	1.7257	115.01	10.39	-25.52%	13.67	0%	13.51	0%	13.25	0%	0.04%
20220209	10.19	10.29	10.18	10.27	0.39%	0.2%	-22.49%	115433	1.183	78.84	10.25	-26.52%	13.67	0%	13.51	0%	13.25	0%	0.04%
20211203	10.65	10.7	10.53	10.64	0.09%	0.38%	-19.7%	103273	1.0946	72.95	10.6	-24.01%	13.67	0%	13.51	0%	13.25	0%	0.04%
20211202	10.53	10.79	10.5	10.63	0.95%	-0.09%	-19.77%	198841	2.1166	141.06	10.64	-23.73%	13.67	0%	13.51	0%	13.25	0%	0.04%
20211201	10.44	10.55	10.43	10.53	0.57%	0.38%	-20.53%	130421	1.3683	91.19	10.49	-24.8%	13.67	0%	13.51	0%	13.25	0%	0.04%
20211130	10.42	10.55	10.41	10.47	0.19%	0.1%	-20.98%	114191	1.1947	79.62	10.46	-25.02%	13.67	0%	13.51	0%	13.25	0%	0.04%
20211129	10.2	10.46	10.19	10.45	-0.1%	1.06%	-21.13%	175430	1.8135	120.86	10.34	-25.88%	13.67	0%	13.51	0%	13.25	0%	0.04%
20211126	10.45	10.47	10.42	10.46	-0.19%	0.19%	-21.06%	76760	0.8016	53.42	10.44	-25.16%	13.67	0%	13.51	0%	13.25	0%	0.04%
20211125	10.46	10.49	10.41	10.48	0.1%	0.29%	-20.91%	94875	0.9913	66.06	10.45	-25.09%	13.67	0%	13.51	0%	13.25	0%	0.04%
20211124	10.49	10.5	10.41	10.47	-0.1%	0.29%	-20.98%	94424	0.9857	65.69	10.44	-25.16%	13.67	0%	13.51	0%	13.25	0%	0.04%
20211123	10.47	10.53	10.4	10.48	0.19%	0.1%	-20.91%	108010	1.1314	75.4	10.47	-24.95%	13.67	0%	13.51	0%	13.25	0%	0.04%
20211122	10.43	10.59	10.42	10.46	0.1%	-0.38%	-21.06%	129804	1.3627	90.82	10.5	-24.73%	13.67	0%	13.51	0%	13.25	0%	0.04%
20211119	10.44	10.48	10.38	10.45	-0.19%	0.29%	-21.13%	127703	1.3312	88.72	10.42	-25.3%	13.67	0%	13.51	0%	13.25	0%	0.04%
20211118	10.46	10.48	10.39	10.47	0%	0.48%	-20.98%	143157	1.4919	99.43	10.42	-25.3%	13.67	0%	13.51	0%	13.25	0%	0.04%
20211117	10.47	10.49	10.41	10.47	-0.1%	0.19%	-20.98%	130757	1.3667	91.08	10.45	-25.09%	13.67	0%	13.51	0%	13.25	0%	0.04%
20211116	10.48	10.62	10.45	10.48	0.1%	-0.47%	-20.91%	118575	1.2491	83.24	10.53	-24.52%	13.67	0%	13.51	0%	13.25	0%	0.04%
20211115	10.45	10.48	10.38	10.47	-0.1%	0.38%	-20.98%	104938	1.0944	72.93	10.43	-25.23%	13.67	0%	13.51	0%	13.25	0%	0.04%
20211112	10.51	10.51	10.4	10.48	-0.29%	0.38%	-20.91%	135241	1.4118	94.09	10.44	-25.16%	13.67	0%	13.51	0%	13.25	0%	0.04%
20211111	10.49	10.59	10.43	10.51	-0.28%	0.1%	-20.68%	133237	1.399	93.23	10.5	-24.73%	13.67	0%	13.51	0%	13.25	0%	0.04%
20211110	10.61	10.62	10.46	10.54	-0.75%	0.09%	-20.45%	82237	0.8662	57.73	10.53	-24.52%	13.67	0%	13.51	0%	13.25	0%	0.04%
20211109	10.59	10.65	10.54	10.62	0.19%	0.19%	-19.85%	60298	0.6394	42.61	10.6	-24.01%	13.67	0%	13.51	0%	13.25	0%	0.04%
20211108	10.48	10.67	10.43	10.6	1.05%	0.28%	-20%	78094	0.8252	54.99	10.57	-24.23%	13.67	0%	13.51	0%	13.25	0%	0.04%
20211105	10.5	10.55	10.41	10.49	-0.1%	0.19%	-20.83%	125523	1.3146	87.61	10.47	-24.95%	13.67	0%	13.51	0%	13.25	0%	0.04%
20211104	10.48	10.62	10.4	10.5	-0.57%	0.19%	-20.75%	171643	1.7982	119.84	10.48	-24.87%	13.67	0%	13.51	0%	13.25	0%	0.04%
20211103	10.46	10.56	10.32	10.56	0%	1.05%	-20.3%	136951	1.431	95.37	10.45	-25.09%	13.67	0%	13.51	0%	13.25	0%	0.04%
20211102	10.8	10.85	10.41	10.56	-2.76%	-0.09%	-20.3%	222092	2.347	156.41	10.57	-24.23%	13.67	0%	13.51	0%	13.25	0%	0.04%
20211101	10.89	11.03	10.8	10.86	-0.82%	-0.46%	-18.04%	134406	1.4666	97.74	10.91	-21.79%	13.67	0%	13.51	0%	13.25	0%	0.04%
20211029	10.8	10.98	10.55	10.95	0.46%	1.58%	-17.36%	199244	2.1474	143.11	10.78	-22.72%	13.67	0%	13.51	0%	13.25	0%	0.04%
20211028	11.07	11.09	10.08	10.9	-1.54%	3.91%	-17.74%	558281	5.8546	390.17	10.49	-24.8%	13.67	0%	13.51	0%	13.25	0%	0.04%
20211027	11.21	11.3	11.01	11.07	-1.42%	-0.27%	-16.45%	112943	1.2541	83.58	11.1	-20.43%	13.67	0%	13.51	0%	13.25	0%	0.04%
20211026	11.08	11.36	11.06	11.23	1.26%	-0.27%	-15.25%	135686	1.5276	101.8	11.26	-19.28%	13.67	0%	13.51	0%	13.25	0%	0.04%
20211025	11.04	11.15	10.91	11.09	0.36%	0.45%	-16.3%	103402	1.1419	76.1	11.04	-20.86%	13.67	0%	13.51	0%	13.25	0%	0.04%
20211022	11.23	11.29	11.05	11.05	-1.95%	-0.9%	-16.6%	160538	1.79	119.29	11.15	-20.07%	13.67	0%	13.51	0%	13.25	0%	0.04%
20211021	11.26	11.33	11.2	11.27	-0.18%	0.09%	-14.94%	175885	1.9802	131.97	11.26	-19.28%	13.67	0%	13.51	0%	13.25	0%	0.04%
20211020	11.35	11.36	11.23	11.29	-0.96%	0.09%	-14.79%	138115	1.5579	103.82	11.28	-19.14%	13.67	0%	13.51	0%	13.25	0%	0.04%
20211019	11.34	11.44	11.26	11.4	-0.09%	0.53%	-13.96%	152223	1.726	115.03	11.34	-18.71%	13.67	0%	13.51	0%	13.25	0%	0.04%
20211018	11.48	11.48	11.29	11.41	-0.78%	0.44%	-13.89%	249899	2.8396	189.24	11.36	-18.57%	13.67	0%	13.51	0%	13.25	0%	0.04%
20211015	11.47	11.51	11.28	11.5	0%	0.97%	-13.21%	159420	1.8153	120.98	11.39	-18.35%	13.67	0%	13.51	0%	13.25	0%	0.04%
20211014	11.51	11.54	11.37	11.5	-0.09%	0.52%	-13.21%	119769	1.3702	91.32	11.44	-17.99%	13.67	0%	13.51	0%	13.25	0%	0.04%
20211013	11.52	11.57	11.43	11.51	-0.35%	0%	-13.13%	97378	1.1209	74.7	11.51	-17.49%	13.67	0%	13.51	0%	13.25	0%	0.04%
20211012	11.72	11.75	11.44	11.55	-1.53%	-0.09%	-12.83%	151640	1.7528	116.81	11.56	-17.13%	13.67	0%	13.51	0%	13.25	0%	0.04%
20211011	11.69	11.88	11.62	11.73	0.77%	-0.17%	-11.47%	227680	2.6757	178.32	11.75	-15.77%	13.67	0%	13.51	0%	13.25	0%	0.04%
20211008	11.55	11.75	11.47	11.64	1.22%	0.26%	-12.15%	205377	2.3836	158.85	11.61	-16.77%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210930	11.38	11.52	11.33	11.5	0.44%	0.52%	-13.21%	223972	2.5617	170.72	11.44	-17.99%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210929	11.58	11.61	11.15	11.45	-2.3%	0.88%	-13.58%	332752	3.7773	251.73	11.35	-18.64%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210928	11.77	11.86	11.68	11.72	0.17%	-0.42%	-11.55%	161022	1.8951	126.3	11.77	-15.63%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210927	11.98	12.08	11.53	11.7	-2.74%	-0.51%	-11.7%	298345	3.5081	233.79	11.76	-15.7%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210924	12.27	12.5	11.7	12.03	-1.88%	-0.99%	-9.21%	619370	7.5249	501.49	12.15	-12.9%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210923	12.37	12.47	12.19	12.26	-0.49%	-0.24%	-7.47%	294488	3.6191	241.19	12.29	-11.9%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210922	12.31	12.36	12.13	12.32	-1.36%	0.57%	-7.02%	277667	3.4006	226.63	12.25	-12.19%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210917	12.79	12.86	12.26	12.49	-3.55%	-0.79%	-5.74%	500282	6.2988	419.77	12.59	-9.75%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210916	12.69	13.09	12.48	12.95	2.78%	1.01%	-2.26%	968837	12.4181	827.59	12.82	-8.1%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210915	12.38	12.7	12.32	12.6	0.64%	0.32%	-4.91%	693107	8.7047	580.11	12.56	-9.96%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210914	12.6	12.67	12.2	12.52	-0.08%	0.56%	-5.51%	914619	11.3898	759.06	12.45	-10.75%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210913	12.17	12.61	12.09	12.53	2.96%	1.54%	-5.43%	719682	8.8818	591.91	12.34	-11.54%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210910	12.37	12.52	12.07	12.17	-1.3%	-0.49%	-8.15%	502696	6.1491	409.8	12.23	-12.33%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210909	12.29	12.4	12.17	12.33	0.24%	0.41%	-6.94%	401505	4.9323	328.71	12.28	-11.97%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210908	12.12	12.45	12.09	12.3	1.07%	-0.08%	-7.17%	624927	7.6924	512.65	12.31	-11.76%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210907	12	12.29	11.94	12.17	1.76%	0.25%	-8.15%	442238	5.3681	357.75	12.14	-12.97%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210906	11.98	12.05	11.8	11.96	-0.17%	0.34%	-9.74%	226380	2.6975	179.77	11.92	-14.55%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210729	11.96	12.13	11.85	12.09	2.28%	0.42%	-8.75%	275935	3.3221	221.4	12.04	-13.69%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210728	12	12.18	11.59	11.82	-2.31%	-0.08%	-10.79%	341676	4.0431	269.45	11.83	-15.2%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210727	12.6	12.78	12.06	12.1	-3.59%	-2.81%	-8.68%	403911	5.0294	335.18	12.45	-10.75%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210726	13.02	13.09	12.48	12.55	-3.31%	-1.34%	-5.28%	379145	4.8234	321.45	12.72	-8.82%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210723	13.2	13.52	12.92	12.98	-1.74%	-2.04%	-2.04%	538587	7.1358	475.56	13.25	-5.02%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210722	12.83	13.36	12.75	13.21	4.02%	0.99%	-0.3%	597633	7.816	520.89	13.08	-6.24%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210721	12.69	12.76	12.59	12.7	0.32%	0.32%	-4.15%	277434	3.5135	234.15	12.66	-9.25%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210720	12.8	12.81	12.52	12.66	-3.21%	0.16%	-4.45%	328386	4.1508	276.62	12.64	-9.39%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210719	13.1	13.35	12.95	13.08	-0.61%	-0.61%	-1.28%	374486	4.9268	328.34	13.16	-5.66%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210716	13.3	13.58	13.08	13.16	-0.68%	-1.42%	-0.68%	446251	5.9584	397.09	13.35	-4.3%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210715	13.14	13.93	13.11	13.25	-0.08%	-1.78%	0%	591263	7.9767	531.6	13.49	-3.3%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210714	12.95	13.32	12.79	13.26	2.55%	1.22%	0.08%	545039	7.1382	475.72	13.1	-6.09%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210713	12.77	13.05	12.48	12.93	1.25%	1.17%	-2.42%	320791	4.0999	273.23	12.78	-8.39%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210712	12.85	13.09	12.69	12.77	0.16%	-1.01%	-3.62%	428664	5.528	368.41	12.9	-7.53%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210709	12.56	12.85	12.5	12.75	1.27%	0.39%	-3.77%	335916	4.2654	284.26	12.7	-8.96%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210708	12.52	12.74	12.49	12.59	-0.55%	0%	-4.98%	212281	2.6734	178.16	12.59	-9.75%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210707	12.56	12.97	12.32	12.66	-1.09%	1.2%	-4.45%	409294	5.1217	341.33	12.51	-10.32%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210706	12.73	13.29	12.65	12.8	0.55%	-0.7%	-3.4%	758970	9.7804	651.8	12.89	-7.6%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210705	12.45	13.19	12.1	13.03	4.57%	3.25%	-1.66%	644699	8.1358	542.2	12.62	-9.53%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210702	11.95	12.64	11.82	12.46	3.32%	1.55%	-5.96%	545761	6.6946	446.15	12.27	-12.04%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210701	11.93	12.11	11.91	12.06	0.92%	0.58%	-8.98%	200722	2.407	160.41	11.99	-14.05%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210630	12.09	12.13	11.9	11.95	-1.08%	-0.17%	-9.81%	185150	2.2154	147.64	11.97	-14.19%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210629	12.2	12.38	12.02	12.08	-1.06%	-0.74%	-8.83%	251914	3.0663	204.35	12.17	-12.76%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210628	12.35	12.44	12.14	12.21	-1.85%	-0.16%	-7.85%	326949	3.999	266.51	12.23	-12.33%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210625	12.02	12.59	12.01	12.44	4.19%	0.4%	-6.11%	521726	6.4664	430.94	12.39	-11.18%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210624	11.9	12.05	11.81	11.94	0.08%	-0.17%	-9.89%	178862	2.1393	142.57	11.96	-14.27%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210623	11.85	12.11	11.72	11.93	0.68%	0.17%	-9.96%	345786	4.1183	274.46	11.91	-14.62%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210622	11.7	11.98	11.7	11.85	0.34%	0.08%	-10.57%	244749	2.8977	193.11	11.84	-15.13%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210621	11.9	11.91	11.55	11.81	-1.75%	1.03%	-10.87%	418286	4.8887	325.8	11.69	-16.2%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210618	11.96	12.05	11.67	12.02	-1.39%	1.43%	-9.28%	422981	5.0131	334.09	11.85	-15.05%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210617	12.36	12.47	11.8	12.19	-2.01%	0.83%	-8%	462273	5.5897	372.52	12.09	-13.33%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210616	12.6	12.72	12.38	12.44	-1.19%	-0.8%	-6.11%	176287	2.211	147.35	12.54	-10.11%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210615	12.9	12.91	12.55	12.59	-2.4%	-0.63%	-4.98%	178594	2.2636	150.85	12.67	-9.18%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210611	13.11	13.14	12.86	12.9	-1.83%	-0.54%	-2.64%	221256	2.8688	191.19	12.97	-7.03%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210610	13	13.2	12.95	13.14	0.69%	0.38%	-0.83%	250492	3.2779	218.45	13.09	-6.16%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210609	12.77	13.23	12.63	13.05	2.11%	0.62%	-1.51%	311638	4.0433	269.46	12.97	-7.03%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210608	13.06	13.16	12.74	12.78	-2.44%	-0.78%	-3.55%	219229	2.8241	188.21	12.88	-7.67%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210607	12.86	13.14	12.73	13.1	2.02%	0.85%	-1.13%	232132	3.0164	201.02	12.99	-6.88%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210604	12.73	13.02	12.61	12.84	0.08%	0.16%	-3.09%	188178	2.4116	160.72	12.82	-8.1%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210603	13.18	13.22	12.81	12.83	-2.28%	-1.08%	-3.17%	278367	3.6098	240.57	12.97	-7.03%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210602	13.29	13.45	12.96	13.13	-0.45%	-0.15%	-0.91%	406914	5.352	356.68	13.15	-5.73%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210601	12.6	13.31	12.42	13.19	5.6%	1.77%	-0.45%	489293	6.3411	422.59	12.96	-7.1%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210531	12.68	12.8	12.35	12.49	-1.19%	-0.24%	-5.74%	243243	3.0448	202.92	12.52	-10.25%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210528	12.71	13.09	12.57	12.64	-0.47%	-1.56%	-4.6%	281672	3.6156	240.96	12.84	-7.96%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210527	12.72	12.77	12.62	12.7	-0.16%	0.08%	-4.15%	185930	2.3589	157.21	12.69	-9.03%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210526	12.61	12.92	12.56	12.72	0.39%	-0.31%	-4%	271368	3.4615	230.69	12.76	-8.53%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210525	12.13	12.71	12.02	12.67	4.45%	2.51%	-4.38%	369963	4.5721	304.7	12.36	-11.4%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210524	12.19	12.31	12.07	12.13	-0.57%	-0.08%	-8.45%	181843	2.208	147.15	12.14	-12.97%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210521	12.26	12.34	12.07	12.2	-0.65%	0%	-7.92%	175144	2.1373	142.44	12.2	-12.54%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210520	12.53	12.61	12.03	12.28	-2.62%	0.33%	-7.32%	398992	4.8829	325.41	12.24	-12.26%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210519	12.94	12.94	12.56	12.61	-3.07%	-0.47%	-4.83%	262177	3.3209	221.32	12.67	-9.18%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210518	12.89	13.22	12.83	13.01	0.85%	-0.46%	-1.81%	216894	2.8346	188.91	13.07	-6.31%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210517	12.69	13.06	12.65	12.9	1.42%	-0.15%	-2.64%	306462	3.9593	263.86	12.92	-7.38%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210514	12.63	12.84	12.42	12.72	0.08%	0.87%	-4%	293845	3.7045	246.88	12.61	-9.61%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210513	12.8	12.85	12.5	12.71	-1.24%	0.55%	-4.08%	253557	3.2049	213.59	12.64	-9.39%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210512	12.59	12.91	12.5	12.87	0.94%	0.7%	-2.87%	235552	3.0113	200.68	12.78	-8.39%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210511	13.26	13.26	12.3	12.75	-4.49%	0.87%	-3.77%	486700	6.1522	410	12.64	-9.39%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210510	13.61	13.67	13.18	13.35	-1.55%	-0.22%	0.75%	388990	5.2036	346.79	13.38	-4.09%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210507	13.41	13.91	13.41	13.56	0.82%	-0.44%	2.34%	518035	7.0538	470.09	13.62	-2.37%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210506	13.07	13.66	13.07	13.45	2.13%	0.07%	1.51%	455632	6.1217	407.97	13.44	-3.66%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210430	13.44	13.48	13.01	13.17	-2.08%	-0.3%	-0.6%	439007	5.7977	386.38	13.21	-5.3%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210429	13.47	13.55	13.32	13.45	-0.52%	0.07%	1.51%	260452	3.5016	233.36	13.44	-3.66%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210428	13.52	13.58	13.31	13.52	0.22%	0.52%	2.04%	283211	3.8095	253.88	13.45	-3.58%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210427	13.39	13.53	13.04	13.49	0.07%	1.12%	1.81%	484637	6.4641	430.79	13.34	-4.37%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210426	13.27	13.79	13.27	13.48	1.43%	-0.66%	1.74%	579996	7.8698	524.47	13.57	-2.72%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210423	13.09	13.35	13.02	13.29	0.99%	0.53%	0.3%	388725	5.1398	342.53	13.22	-5.23%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210422	13.19	13.47	12.95	13.16	-0.08%	-0.38%	-0.68%	429593	5.6755	378.24	13.21	-5.3%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210421	13.03	13.26	12.68	13.17	-0.38%	1.31%	-0.6%	691438	8.9896	599.1	13	-6.81%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210416	13.3	13.31	12.76	13.01	-2.47%	0.31%	-1.81%	562964	7.3018	486.62	12.97	-7.03%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210415	13.33	13.42	13	13.34	0%	1.37%	0.68%	294106	3.8719	258.04	13.16	-5.66%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210414	13.27	13.45	13.16	13.34	0.53%	0.23%	0.68%	262867	3.4986	233.16	13.31	-4.59%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210413	13.75	13.75	13.18	13.27	-1.26%	-0.67%	0.15%	366586	4.8966	326.33	13.36	-4.23%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210412	14.49	14.55	13.37	13.44	-7.63%	-2.04%	1.43%	580707	7.9673	530.97	13.72	-1.65%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210409	14.46	14.61	14.1	14.55	0.28%	1.25%	9.81%	388266	5.5809	371.93	14.37	3.01%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210408	14.46	14.7	14.3	14.51	-0.82%	0%	9.51%	301137	4.3697	291.21	14.51	4.01%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210407	14.45	14.63	14.3	14.63	1.74%	1.32%	10.42%	494244	7.1346	475.48	14.44	3.51%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210406	14.73	14.81	14.24	14.38	-1.71%	-0.21%	8.53%	373018	5.3763	358.3	14.41	3.3%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210402	15.36	15.42	14.58	14.63	-1.81%	-1.68%	10.42%	465955	6.9324	462	14.88	6.67%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210401	14.59	15.15	14.46	14.9	1.71%	0.4%	12.45%	316794	4.7021	313.36	14.84	6.38%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210330	14.82	15.34	14.65	15.04	1.14%	0%	13.51%	402156	6.0482	403.07	15.04	7.81%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210329	14.66	15.15	14.36	14.87	2.41%	0.47%	12.23%	424700	6.2852	418.87	14.8	6.09%	13.67	0%	13.51	0%	13.25	0%	0.04%
20210326	14.28	14.8	13.86	14.52	1.75%	1.61%	9.58%	474586	6.7834	452.07	14.29	2.44%	13.67	0%	13.51	0%	13.25	0%	0.04%
20201215	12.64	12.65	12.31	12.48	-1.11%	0.32%	-5.81%	201555	2.5074	167.1	12.44	-10.82%	13.67	0%	13.51	0%	13.25	0%	0.04%
20201214	12.45	12.73	12.36	12.62	0.72%	0.4%	-4.75%	201608	2.5339	168.87	12.57	-9.89%	13.67	0%	13.51	0%	13.25	0%	0.04%
20201211	12.55	12.77	12.38	12.53	0.89%	-0.32%	-5.43%	243373	3.0599	203.92	12.57	-9.89%	13.67	0%	13.51	0%	13.25	0%	0.04%
20201210	12.37	12.55	12.28	12.42	-0.64%	-0.08%	-6.26%	143860	1.7884	119.19	12.43	-10.9%	13.67	0%	13.51	0%	13.25	0%	0.04%
20201209	12.5	12.61	12.41	12.5	-0.71%	-0.08%	-5.66%	172232	2.1542	143.56	12.51	-10.32%	13.67	0%	13.51	0%	13.25	0%	0.04%
20201208	12.6	12.68	12.3	12.59	-1.18%	1.04%	-4.98%	326826	4.0736	271.48	12.46	-10.68%	13.67	0%	13.51	0%	13.25	0%	0.04%
20201207	13.02	13.06	12.58	12.74	-2.15%	-0.16%	-3.85%	294731	3.7617	250.69	12.76	-8.53%	13.67	0%	13.51	0%	13.25	0%	0.04%
20201204	12.8	13.07	12.7	13.02	2.28%	0.93%	-1.74%	248771	3.2101	213.93	12.9	-7.53%	13.67	0%	13.51	0%	13.25	0%	0.04%
20201203	12.87	12.9	12.71	12.73	-0.55%	-0.39%	-3.92%	170078	2.1742	144.9	12.78	-8.39%	13.67	0%	13.51	0%	13.25	0%	0.04%
20201202	13.01	13.1	12.71	12.8	-1.69%	-0.16%	-3.4%	301649	3.8679	257.77	12.82	-8.1%	13.67	0%	13.51	0%	13.25	0%	0.04%
20201201	12.77	13.07	12.65	13.02	2.52%	1.24%	-1.74%	335520	4.3155	287.6	12.86	-7.81%	13.67	0%	13.51	0%	13.25	0%	0.04%
20201130	13.08	13.15	12.7	12.7	-1.63%	-1.93%	-4.15%	339825	4.402	293.36	12.95	-7.17%	13.67	0%	13.51	0%	13.25	0%	0.04%
20201127	13.1	13.16	12.78	12.91	-1.45%	0%	-2.57%	193701	2.5004	166.64	12.91	-7.46%	13.67	0%	13.51	0%	13.25	0%	0.04%
20201126	13.14	13.24	12.61	13.1	-0.68%	1.24%	-1.13%	407718	5.2771	351.68	12.94	-7.24%	13.67	0%	13.51	0%	13.25	0%	0.04%
20201125	13.63	13.95	12.97	13.19	-2.08%	-1.27%	-0.45%	653263	8.7307	581.84	13.36	-4.23%	13.67	0%	13.51	0%	13.25	0%	0.04%
20201124	13.34	13.62	13.12	13.47	-0.22%	0.52%	1.66%	470546	6.3057	420.23	13.4	-3.94%	13.67	0%	13.51	0%	13.25	0%	0.04%
20201123	13.75	14	13.5	13.5	-1.17%	-1.82%	1.89%	728892	10.0246	668.08	13.75	-1.43%	13.67	0%	13.51	0%	13.25	0%	0.04%
20201120	13.65	13.96	13.48	13.66	0.89%	0.07%	3.09%	893044	12.1941	812.66	13.65	-2.15%	13.67	0%	13.51	0%	13.25	0%	0.04%
20201119	13.67	13.97	13.41	13.54	-1.46%	-0.95%	2.19%	631199	8.6304	575.16	13.67	-2.01%	13.67	0%	13.51	0%	13.25	0%	0.04%
20201118	14	14.24	13.68	13.74	-3.1%	-1.01%	3.7%	727661	10.1023	673.25	13.88	-0.5%	13.67	0%	13.51	0%	13.25	0%	0.04%
20201117	14.23	14.5	13.81	14.18	-1.25%	0.85%	7.02%	798725	11.2276	748.25	14.06	0.79%	13.67	0%	13.51	0%	13.25	0%	0.04%
20201116	14.05	14.45	13.73	14.36	2.64%	1.7%	8.38%	1360124	19.2091	1280.16	14.12	1.22%	13.67	0%	13.51	0%	13.25	0%	0.04%
20201113	13.41	14	13.21	13.99	4.4%	3.02%	5.58%	880980	11.965	797.39	13.58	-2.65%	13.67	0%	13.51	0%	13.25	0%	0.04%
20201112	12.71	13.55	12.71	13.4	4.52%	2.06%	1.13%	906606	11.9031	793.27	13.13	-5.88%	13.67	0%	13.51	0%	13.25	0%	0.04%
20201111	12.51	12.85	12.37	12.82	1.5%	1.5%	-3.25%	855687	10.8116	720.52	12.63	-9.46%	13.67	0%	13.51	0%	13.25	0%	0.04%
20201110	12.58	13.01	12.43	12.63	1.28%	-0.79%	-4.68%	817421	10.4033	693.31	12.73	-8.75%	13.67	0%	13.51	0%	13.25	0%	0.04%
20201109	12.45	12.55	12.27	12.47	0.4%	0.48%	-5.89%	461080	5.7239	381.46	12.41	-11.04%	13.67	0%	13.51	0%	13.25	0%	0.04%
20201106	12.25	12.57	12.05	12.42	1.47%	0.98%	-6.26%	404227	4.971	331.29	12.3	-11.83%	13.67	0%	13.51	0%	13.25	0%	0.04%
20201105	12.47	12.59	12.08	12.24	-1.92%	-0.33%	-7.62%	406400	4.9918	332.67	12.28	-11.97%	13.67	0%	13.51	0%	13.25	0%	0.04%
20201104	12.07	12.51	12.02	12.48	3.06%	1.13%	-5.81%	616063	7.6009	506.55	12.34	-11.54%	13.67	0%	13.51	0%	13.25	0%	0.04%
20201103	11.82	12.23	11.73	12.11	2.37%	1.25%	-8.6%	338984	4.0559	270.3	11.96	-14.27%	13.67	0%	13.51	0%	13.25	0%	0.04%
20201102	11.45	11.87	11.32	11.83	2.69%	0.85%	-10.72%	418828	4.9112	327.3	11.73	-15.91%	13.67	0%	13.51	0%	13.25	0%	0.04%
20201030	11.75	11.84	11.4	11.52	-1.79%	-0.43%	-13.06%	229445	2.6552	176.95	11.57	-17.06%	13.67	0%	13.51	0%	13.25	0%	0.04%
20201029	11.7	11.87	11.54	11.73	-1.18%	0.34%	-11.47%	344251	4.0246	268.21	11.69	-16.2%	13.67	0%	13.51	0%	13.25	0%	0.04%
20201028	11.6	11.94	11.58	11.87	2.24%	0.85%	-10.42%	322800	3.7987	253.16	11.77	-15.63%	13.67	0%	13.51	0%	13.25	0%	0.04%
20201027	11.75	11.85	11.49	11.61	-2.52%	-0.26%	-12.38%	293385	3.4149	227.58	11.64	-16.56%	13.67	0%	13.51	0%	13.25	0%	0.04%
20201026	11.89	12	11.38	11.91	-0.75%	1.88%	-10.11%	320949	3.7527	250.09	11.69	-16.2%	13.67	0%	13.51	0%	13.25	0%	0.04%
20201023	11.84	12.29	11.82	12	1.35%	-0.74%	-9.43%	338438	4.0912	272.65	12.09	-13.33%	13.67	0%	13.51	0%	13.25	0%	0.04%
20201022	11.71	11.94	11.64	11.84	0.17%	0.17%	-10.64%	191157	2.2586	150.52	11.82	-15.27%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200909	11.78	11.88	11.51	11.76	-2%	0.51%	-11.25%	226065	2.6456	176.31	11.7	-16.13%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200908	11.88	12.04	11.75	12	1.01%	0.42%	-9.43%	204761	2.4469	163.07	11.95	-14.34%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200907	12.15	12.46	11.85	11.88	-2.22%	-1.74%	-10.34%	318163	3.8475	256.41	12.09	-13.33%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200904	12.11	12.25	11.99	12.15	-1.38%	0.33%	-8.3%	296949	3.5961	239.66	12.11	-13.19%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200903	12.38	12.47	12.22	12.32	0.16%	-0.16%	-7.02%	256721	3.1669	211.05	12.34	-11.54%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200902	12.55	12.65	12.28	12.3	-1.2%	-1.05%	-7.17%	376013	4.6744	311.52	12.43	-10.9%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200901	12.34	12.64	12.28	12.45	0%	0.24%	-6.04%	498100	6.1856	412.23	12.42	-10.97%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200831	12.27	12.71	12	12.45	7.79%	-0.16%	-6.04%	949383	11.84	789.06	12.47	-10.61%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200828	11.26	11.59	11.24	11.55	3.49%	0.79%	-12.83%	434481	4.9773	331.71	11.46	-17.85%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200827	10.97	11.19	10.84	11.16	2.95%	1.36%	-15.77%	233279	2.569	171.21	11.01	-21.08%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200826	11.04	11.14	10.75	10.84	-1.72%	-0.82%	-18.19%	224224	2.4503	163.3	10.93	-21.65%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200825	11.05	11.43	10.98	11.03	0.73%	-1.34%	-16.75%	338446	3.785	252.25	11.18	-19.86%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200824	11.05	11.26	10.92	10.95	0.09%	-0.82%	-17.36%	216346	2.3893	159.23	11.04	-20.86%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200821	11.35	11.38	10.85	10.94	-2.06%	-0.73%	-17.43%	314220	3.4639	230.85	11.02	-21%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200820	11.36	11.43	11.06	11.17	-2.53%	-0.09%	-15.7%	302090	3.3773	225.08	11.18	-19.86%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200819	11.17	11.79	11.03	11.46	2.6%	-0.09%	-13.51%	526444	6.0379	402.39	11.47	-17.78%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200818	10.99	11.25	10.92	11.17	2.67%	0.63%	-15.7%	587346	6.5169	434.31	11.1	-20.43%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200817	10.38	11	10.35	10.88	5.32%	0.83%	-17.89%	382601	4.1277	275.08	10.79	-22.65%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200814	10.27	10.38	10.2	10.33	0.39%	0.49%	-22.04%	126582	1.3007	86.68	10.28	-26.31%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200813	10.24	10.34	10.16	10.29	0.88%	0.29%	-22.34%	150531	1.5444	102.92	10.26	-26.45%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200812	10.43	10.61	10	10.2	-2.95%	-0.1%	-23.02%	340078	3.4724	231.41	10.21	-26.81%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200811	10.77	10.92	10.47	10.51	-2.95%	-1.68%	-20.68%	296769	3.1725	211.43	10.69	-23.37%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200810	10.82	10.95	10.75	10.83	-0.18%	-0.28%	-18.26%	224152	2.4346	162.25	10.86	-22.15%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200807	11	11.04	10.73	10.85	-0.64%	-0.46%	-18.11%	312798	3.4091	227.19	10.9	-21.86%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200806	11.1	11.5	10.7	10.92	-2.06%	-0.82%	-17.58%	634646	6.9893	465.79	11.01	-21.08%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200805	10.58	11.25	10.36	11.15	6.09%	2.11%	-15.85%	658803	7.1969	479.63	10.92	-21.72%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200804	10.23	10.77	10.19	10.51	2.84%	0.1%	-20.68%	439514	4.617	307.69	10.5	-24.73%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200803	10.2	10.25	10.11	10.22	0.69%	0.39%	-22.87%	237742	2.4191	161.22	10.18	-27.03%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200731	10.05	10.29	10.02	10.15	0.3%	-0.1%	-23.4%	178213	1.8112	120.7	10.16	-27.17%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200730	10.12	10.32	10.01	10.12	0.1%	-0.1%	-23.62%	153433	1.5547	103.61	10.13	-27.38%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200729	9.98	10.16	9.83	10.11	1.51%	0.6%	-23.7%	177305	1.7815	118.73	10.05	-27.96%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200728	10.17	10.28	9.89	9.96	-1.48%	-0.6%	-24.83%	204803	2.0523	136.77	10.02	-28.17%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200727	10.52	10.62	10.05	10.11	-3.9%	-1.37%	-23.7%	292150	2.9933	199.48	10.25	-26.52%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200724	10.8	11	10.3	10.52	-4.45%	-1.41%	-20.6%	362447	3.866	257.64	10.67	-23.51%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200723	10.4	11.01	10.31	11.01	3.67%	4.16%	-16.91%	454150	4.7991	319.83	10.57	-24.23%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200722	10.13	10.64	10.01	10.62	5.67%	2.91%	-19.85%	503818	5.1985	346.45	10.32	-26.02%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200721	10.29	10.33	9.97	10.05	-2.33%	-0.5%	-24.15%	275326	2.7818	185.39	10.1	-27.6%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200720	10	10.42	9.9	10.29	5%	0.59%	-22.34%	381270	3.9007	259.96	10.23	-26.67%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200717	9.65	9.93	9.65	9.8	1.77%	-0.1%	-26.04%	178535	1.7515	116.73	9.81	-29.68%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200716	9.9	10.18	9.56	9.63	-2.73%	-2.83%	-27.32%	268307	2.6584	177.17	9.91	-28.96%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200715	10	10.15	9.89	9.9	-1.69%	-1.2%	-25.28%	190814	1.9122	127.44	10.02	-28.17%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200714	10.37	10.37	9.93	10.07	-3.17%	-0.2%	-24%	273674	2.7626	184.11	10.09	-27.67%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200713	10.2	10.46	10.12	10.4	1.96%	0.97%	-21.51%	250417	2.579	171.87	10.3	-26.16%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200710	10.12	10.39	10.03	10.2	0.79%	-0.49%	-23.02%	229290	2.351	156.68	10.25	-26.52%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200709	9.95	10.17	9.89	10.12	1.71%	0.7%	-23.62%	222853	2.2391	149.22	10.05	-27.96%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200708	9.92	10.05	9.75	9.95	-0.3%	0.71%	-24.91%	269234	2.6608	177.33	9.88	-29.18%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200707	9.93	10.2	9.77	9.98	0.71%	-0.4%	-24.68%	281351	2.8194	187.89	10.02	-28.17%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200706	9.5	9.94	9.5	9.91	5.09%	1.23%	-25.21%	386949	3.7885	252.48	9.79	-29.82%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200703	9.24	9.49	9.21	9.43	2.72%	0.43%	-28.83%	204307	1.918	127.82	9.39	-32.69%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200702	9.06	9.22	9.04	9.18	1.44%	0.22%	-30.72%	179948	1.6486	109.87	9.16	-34.34%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200701	9.07	9.1	8.99	9.05	-0.88%	0.22%	-31.7%	105819	0.9554	63.67	9.03	-35.27%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200630	8.85	9.17	8.82	9.13	3.63%	1.67%	-31.09%	145331	1.3045	86.94	8.98	-35.63%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200629	8.89	8.89	8.77	8.81	-1.34%	0%	-33.51%	93248	0.8212	54.73	8.81	-36.85%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200624	8.92	8.99	8.9	8.93	0.79%	-0.11%	-32.6%	87776	0.785	52.32	8.94	-35.91%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200623	8.98	9	8.83	8.86	-1.12%	-0.34%	-33.13%	94823	0.8433	56.2	8.89	-36.27%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200622	9.02	9.06	8.94	8.96	-1.21%	-0.33%	-32.38%	137949	1.2407	82.68	8.99	-35.56%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200619	9.08	9.12	9.01	9.07	0.11%	0.11%	-31.55%	134749	1.2213	81.39	9.06	-35.05%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200618	9.07	9.1	9.01	9.06	-0.11%	0%	-31.62%	150268	1.3612	90.72	9.06	-35.05%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200617	9.18	9.2	8.98	9.07	-1.2%	0%	-31.55%	136629	1.2399	82.63	9.07	-34.98%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200616	9.21	9.24	9.14	9.18	0.55%	-0.11%	-30.72%	101292	0.9309	62.04	9.19	-34.12%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200615	9.25	9.34	9.13	9.13	-1.19%	-0.98%	-31.09%	77040	0.7106	47.36	9.22	-33.91%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200612	9.2	9.36	9.15	9.24	-1.39%	-0.22%	-30.26%	85537	0.7919	52.78	9.26	-33.62%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200611	9.48	9.49	9.28	9.37	-1.26%	-0.21%	-29.28%	113737	1.068	71.18	9.39	-32.69%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200610	9.36	9.51	9.31	9.49	0.96%	0.85%	-28.38%	116986	1.1008	73.36	9.41	-32.54%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200609	9.32	9.47	9.27	9.4	1.29%	0.32%	-29.06%	130600	1.2237	81.55	9.37	-32.83%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200608	9.27	9.4	9.26	9.28	1.09%	-0.43%	-29.96%	92860	0.865	57.65	9.32	-33.19%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200605	9.3	9.3	9.14	9.18	-1.29%	-0.22%	-30.72%	82730	0.7608	50.7	9.2	-34.05%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200604	9.35	9.45	9.24	9.3	0%	-0.11%	-29.81%	73691	0.6858	45.7	9.31	-33.26%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200603	9.39	9.56	9.3	9.3	-0.43%	-1.48%	-29.81%	166452	1.5715	104.73	9.44	-32.33%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200602	9.26	9.38	9.21	9.34	1.08%	0.43%	-29.51%	123348	1.1473	76.46	9.3	-33.33%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200601	9.2	9.28	9.14	9.24	0.98%	0.22%	-30.26%	114255	1.0537	70.22	9.22	-33.91%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200529	9.06	9.15	9.01	9.15	0.66%	0.77%	-30.94%	97670	0.887	59.11	9.08	-34.91%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200528	9.05	9.15	8.91	9.09	0.55%	0.33%	-31.4%	132896	1.2045	80.27	9.06	-35.05%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200527	12.11	12.28	12.1	12.15	0%	-0.25%	-8.3%	82928	1.0097	67.29	12.18	-12.69%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200526	12.1	12.19	12.01	12.15	0.75%	0.33%	-8.3%	52156	0.6318	42.11	12.11	-13.19%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200525	11.98	12.08	11.94	12.06	0.58%	0.42%	-8.98%	38792	0.4659	31.05	12.01	-13.91%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200522	12.22	12.23	11.93	11.99	-1.72%	-0.75%	-9.51%	56573	0.6832	45.53	12.08	-13.41%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200521	12.19	12.38	12.13	12.2	1.16%	-0.57%	-7.92%	101842	1.2493	83.26	12.27	-12.04%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200520	12.05	12.13	11.98	12.06	-0.17%	0%	-8.98%	55135	0.6652	44.33	12.06	-13.55%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200519	12.07	12.21	12.02	12.08	1%	-0.08%	-8.83%	53793	0.6505	43.35	12.09	-13.33%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200518	12	12.09	11.93	11.96	-0.17%	-0.42%	-9.74%	55469	0.6662	44.4	12.01	-13.91%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200515	12.11	12.13	11.98	11.98	-0.66%	-0.33%	-9.58%	63991	0.7692	51.26	12.02	-13.84%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200514	12.14	12.14	12.04	12.06	-0.99%	-0.17%	-8.98%	45448	0.5491	36.59	12.08	-13.41%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200513	12.02	12.22	12.02	12.18	0.5%	0.41%	-8.08%	48717	0.5908	39.37	12.13	-13.05%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200512	12.25	12.26	12.04	12.12	-1.14%	-0.08%	-8.53%	56453	0.6845	45.62	12.13	-13.05%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200511	12.22	12.46	12.19	12.26	0.41%	-0.33%	-7.47%	86819	1.0683	71.2	12.3	-11.83%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200508	12.15	12.26	12.02	12.21	0.99%	0.25%	-7.85%	101149	1.2318	82.09	12.18	-12.69%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200507	12.33	12.33	12.06	12.09	-1.23%	-0.66%	-8.75%	86278	1.0497	69.96	12.17	-12.76%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200506	12.12	12.35	12.06	12.24	-0.41%	0.25%	-7.62%	107209	1.3087	87.22	12.21	-12.47%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200430	11.92	12.33	11.9	12.29	3.63%	1.49%	-7.25%	156297	1.8928	126.14	12.11	-13.19%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200429	11.59	11.88	11.56	11.86	1.89%	1.19%	-10.49%	92498	1.0845	72.27	11.72	-15.99%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200428	11.96	12	11.46	11.64	-1.36%	-0.26%	-12.15%	116197	1.3555	90.34	11.67	-16.34%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200427	12.04	12.22	11.69	11.8	-1.67%	-0.76%	-10.94%	141968	1.6875	112.46	11.89	-14.77%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200424	12.12	12.13	11.9	12	-0.83%	0.08%	-9.43%	83915	1.0059	67.04	11.99	-14.05%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200423	11.95	12.21	11.93	12.1	1.68%	0.08%	-8.68%	134436	1.625	108.3	12.09	-13.33%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200422	11.7	11.93	11.66	11.9	0.42%	0.42%	-10.19%	82455	0.9768	65.1	11.85	-15.05%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200421	12.01	12.01	11.68	11.85	-1.9%	0.25%	-10.57%	104621	1.2368	82.42	11.82	-15.27%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200420	12	12.14	11.83	12.08	0.75%	0.75%	-8.83%	104954	1.2586	83.88	11.99	-14.05%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200417	11.89	12.05	11.82	11.99	1.44%	0.42%	-9.51%	130439	1.5573	103.78	11.94	-14.41%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200416	11.67	11.89	11.6	11.82	0.6%	0.6%	-10.79%	89384	1.0499	69.97	11.75	-15.77%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200415	11.85	11.96	11.66	11.75	-0.93%	-0.34%	-11.32%	96604	1.1392	75.92	11.79	-15.48%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200414	11.77	11.91	11.73	11.86	0.68%	0.34%	-10.49%	93685	1.1075	73.81	11.82	-15.27%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200413	11.75	11.89	11.68	11.78	0.68%	0.08%	-11.09%	100327	1.1807	78.69	11.77	-15.63%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200410	11.89	11.92	11.63	11.7	-2.34%	-0.43%	-11.7%	91181	1.0717	71.42	11.75	-15.77%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200409	12.09	12.15	11.91	11.98	-0.58%	-0.08%	-9.58%	82679	0.9912	66.06	11.99	-14.05%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200408	12.05	12.25	11.99	12.05	-0.5%	-0.41%	-9.06%	84977	1.028	68.51	12.1	-13.26%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200407	11.91	12.24	11.85	12.11	3.06%	0.5%	-8.6%	136874	1.6489	109.89	12.05	-13.62%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200403	11.91	11.96	11.74	11.75	-1.51%	-0.59%	-11.32%	71088	0.8402	55.99	11.82	-15.27%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200402	11.72	12.08	11.6	11.93	0.51%	1.02%	-9.96%	156922	1.8538	123.54	11.81	-15.34%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200401	12.35	12.37	11.87	11.87	-5.04%	-2.14%	-10.42%	160759	1.9504	129.98	12.13	-13.05%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200331	11.94	12.5	11.73	12.5	6.2%	3.14%	-5.66%	241094	2.9213	194.69	12.12	-13.12%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200324	11.75	11.79	11.37	11.61	-0.09%	0.26%	-12.38%	75442	0.8739	58.24	11.58	-16.99%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200323	11.9	11.9	11.39	11.62	-2.35%	0.26%	-12.3%	102765	1.1915	79.41	11.59	-16.92%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200320	11.76	12.03	11.53	11.9	0.68%	1.02%	-10.19%	119276	1.4052	93.65	11.78	-15.56%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200319	12.5	12.5	11.35	11.82	-6.19%	0.42%	-10.79%	255216	3.0038	200.18	11.77	-15.63%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200318	13.13	13.22	12.6	12.6	-4.18%	-2.63%	-4.91%	108330	1.402	93.43	12.94	-7.24%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200317	13.08	13.2	12.7	13.15	-0.38%	1.15%	-0.75%	109627	1.4252	94.98	13	-6.81%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200316	13.32	13.4	13.02	13.2	-2%	-0.08%	-0.38%	90213	1.1916	79.41	13.21	-5.3%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200313	13.01	13.47	12.68	13.47	-0.44%	2.67%	1.66%	106648	1.3991	93.24	13.12	-5.95%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200312	13.27	13.55	13.01	13.53	-0.15%	1.81%	2.11%	130828	1.7386	115.87	13.29	-4.73%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200311	13.58	13.67	13.13	13.55	-0.59%	1.57%	2.26%	184264	2.4589	163.87	13.34	-4.37%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200310	13.2	13.74	13.17	13.63	0.44%	0.89%	2.87%	192617	2.6016	173.38	13.51	-3.15%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200309	13.7	13.7	13.1	13.57	-3.76%	1.04%	2.42%	240226	3.2274	215.09	13.43	-3.73%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200306	13.66	14.24	13.64	14.1	1.81%	0.71%	6.42%	280345	3.9239	261.5	14	0.36%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200305	13.74	13.85	13.57	13.85	1.47%	0.8%	4.53%	138165	1.8983	126.51	13.74	-1.51%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200304	13.85	13.89	13.55	13.65	-1.87%	-0.22%	3.02%	138151	1.8895	125.92	13.68	-1.94%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200303	13.94	14.05	13.72	13.91	0.07%	0.22%	4.98%	226914	3.1489	209.85	13.88	-0.5%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200302	13.9	14.1	13.68	13.9	0.65%	0.36%	4.91%	309410	4.2863	285.65	13.85	-0.72%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200228	12.85	13.99	12.58	13.81	5.58%	4.07%	4.23%	334979	4.4438	296.15	13.27	-4.87%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200227	13	13.2	12.91	13.08	-0.53%	0.38%	-1.28%	142680	1.859	123.89	13.03	-6.59%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200226	12.68	13.24	12.56	13.15	2.57%	1.23%	-0.75%	196736	2.5548	170.26	12.99	-6.88%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200225	12.85	12.91	12.55	12.82	-2.14%	0.39%	-3.25%	157302	2.0089	133.88	12.77	-8.46%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200224	13.23	13.49	13.1	13.1	-0.83%	-1.06%	-1.13%	172625	2.286	152.35	13.24	-5.09%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200221	13.3	13.43	13.2	13.21	-1.2%	-0.53%	-0.3%	110965	1.474	98.23	13.28	-4.8%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200220	13.32	13.49	13.18	13.37	0.45%	0.3%	0.91%	88556	1.1805	78.67	13.33	-4.44%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200219	13.38	13.39	13.18	13.31	-0.67%	0.23%	0.45%	66247	0.88	58.65	13.28	-4.8%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200218	13.52	13.55	13.25	13.4	-0.89%	0.22%	1.13%	77821	1.0405	69.34	13.37	-4.16%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200217	13.16	13.57	13.14	13.52	2.58%	0.3%	2.04%	86382	1.1647	77.62	13.48	-3.37%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200214	13.06	13.25	13.05	13.18	0.15%	0.15%	-0.53%	53631	0.7059	47.04	13.16	-5.66%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200213	13.15	13.23	13.06	13.16	-0.53%	0.15%	-0.68%	82762	1.0878	72.49	13.14	-5.81%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200212	13.1	13.3	12.98	13.23	0.3%	0.53%	-0.15%	99703	1.3121	87.44	13.16	-5.66%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200211	13.1	13.22	12.97	13.19	0.69%	0.61%	-0.45%	88543	1.1606	77.35	13.11	-6.02%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200210	13.3	13.3	12.97	13.1	-0.76%	0.23%	-1.13%	133567	1.746	116.36	13.07	-6.31%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200207	13.04	13.26	12.73	13.2	1.15%	1.62%	-0.38%	154009	1.9999	133.28	12.99	-6.88%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200206	12.95	13.13	12.76	13.05	1.64%	0.54%	-1.51%	126194	1.6374	109.12	12.98	-6.95%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200205	12.26	12.99	12.26	12.84	4.73%	1.42%	-3.09%	225300	2.8515	190.03	12.66	-9.25%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200204	12.18	12.42	11.91	12.26	-0.73%	1.16%	-7.47%	183758	2.2273	148.44	12.12	-13.12%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200203	12.35	12.49	12.35	12.35	-9.99%	0%	-6.79%	146484	1.8097	120.6	12.35	-11.47%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200123	14.15	14.15	13.32	13.72	-3.04%	0.29%	3.55%	146982	2.0103	133.97	13.68	-1.94%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200122	14	14.25	13.78	14.15	0.86%	0.78%	6.79%	96137	1.3501	89.98	14.04	0.65%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200121	14.59	14.59	13.98	14.03	-3.51%	-1.06%	5.89%	149804	2.1242	141.56	14.18	1.65%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200120	14.7	14.78	14.38	14.54	0.21%	0.07%	9.74%	115028	1.6708	111.35	14.53	4.16%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200117	14.41	14.85	14.33	14.51	0.9%	-0.41%	9.51%	132994	1.9381	129.16	14.57	4.44%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200116	14.27	14.5	14.13	14.38	1.13%	-0.14%	8.53%	121488	1.749	116.56	14.4	3.23%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200115	14.3	14.39	14.1	14.22	-0.63%	0.14%	7.32%	109286	1.5523	103.45	14.2	1.79%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200114	14.02	14.44	14.01	14.31	1.85%	0.28%	8%	158871	2.2667	151.06	14.27	2.29%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200113	13.86	14.12	13.75	14.05	1.37%	0.21%	6.04%	144601	2.0275	135.12	14.02	0.5%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200110	13.85	13.91	13.7	13.86	0.43%	0.58%	4.6%	127386	1.7548	116.95	13.78	-1.22%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200109	13.9	13.95	13.62	13.8	-0.72%	0.29%	4.15%	137970	1.8988	126.54	13.76	-1.36%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200108	13.96	14.1	13.77	13.9	-0.93%	0.07%	4.91%	105239	1.4621	97.44	13.89	-0.43%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200107	14.21	14.25	13.85	14.03	-0.99%	0.29%	5.89%	196326	2.7463	183.02	13.99	0.29%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200106	14.2	14.52	14	14.17	1.58%	-0.56%	6.94%	283110	4.0346	268.88	14.25	2.15%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200103	13.99	14.08	13.82	13.95	-1.27%	-0.07%	5.28%	98788	1.3786	91.87	13.96	0.07%	13.67	0%	13.51	0%	13.25	0%	0.04%
20200102	13.95	14.2	13.87	14.13	1.51%	0.71%	6.64%	169561	2.3791	158.55	14.03	0.57%	13.67	0%	13.51	0%	13.25	0%	0.04%